A|00846U101|115.74|115.77|113.41|113.60|-3.64|10354|04/01/2025|0.00|0|0.00|0|N
AA|013872106|29.96|30.01|29.53|29.70|-0.76|1611|04/01/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.97|30.98|30.80|30.80|-0.06|5500|04/01/2025|0.00|0|0.00|0|Z
AAL|02376R102|0.00|10.35|9.95|10.30|-0.25|20698|04/01/2025|10.12|5|0.00|0|Q
AAM|G1000R101|10.30|10.30|10.30|10.30|0.03|120|04/01/2025|0.00|0|0.00|0|N
AAMI|10948W103|26.39|26.39|26.35|26.35|0.40|239|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|15.11|14.63|15.11|-0.14|1638|04/01/2025|0.00|0|0.00|0|Q
AAON|000360206|0.00|0.00|0.00|0.00|-78.19|308|04/01/2025|0.00|0|0.00|0|Q
AAP|00751Y106|38.78|38.88|38.62|38.76|-0.60|3714|04/01/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|25.73|25.48|25.48|-0.07|400|04/01/2025|0.00|0|0.00|0|Q
AAPD|25461A304|0.00|17.04|16.99|16.99|0.05|954|04/01/2025|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|22.70|22.70|22.70|22.70|100|04/01/2025|0.00|0|0.00|0|Q
AAPL|037833100|0.00|223.44|219.26|223.15|1.29|21045|04/01/2025|222.22|10|223.95|10|Q
AAPR|45783Y335|26.24|26.24|26.24|26.24|-0.15|100|04/01/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|30.58|1|Q
AARD|002942100|0.00|9.14|8.81|9.13|1.63|870|04/01/2025|0.00|0|0.00|0|Q
AAT|024013104|19.89|20.19|19.89|19.94|-0.17|4712|04/01/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|0.00|101|04/01/2025|0.00|0|0.00|0|Q
AB|01881G106|38.29|38.29|38.29|38.29|-0.02|175|04/01/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.04|1.00|1.00|0.01|415|04/01/2025|0.00|0|0.00|0|Q
ABBV|00287Y109|209.99|210.59|205.83|205.83|-3.91|1674|04/01/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.84|56.95|56.79|56.95|-0.62|824|04/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.20|2.08|2.08|-0.15|3559|04/01/2025|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|4.60|4.45|4.49|-0.26|2447|04/01/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|33.91|33.91|33.91|33.91|0.03|100|04/01/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.32|2.35|2.32|2.35|0.02|99070|04/01/2025|0.00|0|0.00|0|N
ABG|043436104|0.00|229.98|229.98|229.98|0.00|29|03/27/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|-7.42|1|04/01/2025|0.00|0|0.00|0|Q
ABLLL|00258Y203|0.00|24.65|24.65|24.65|-2.40|200|04/01/2025|0.00|0|24.70|1|Q
ABM|000957100|47.35|47.99|47.35|47.86|0.72|1130|04/01/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.29|117.88|121.29|1.77|4826|04/01/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.09|1.08|1.08|0.01|243|04/01/2025|0.00|0|0.00|0|Q
ABR|038923108|11.96|11.98|11.83|11.83|0.08|3020|04/01/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.62|17.62|17.62|17.62|-1.43|100|04/01/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.60|18.60|18.60|18.60|-0.39|95|12/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.51|2.36|2.37|-0.15|1395|04/01/2025|0.00|0|0.00|0|Q
ABT|002824100|131.31|132.37|131.31|131.42|-1.26|3468|04/01/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|0.00|0.00|0.00|0.00|-0.50|1|04/01/2025|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|3.59|3.46|3.49|-0.01|3157|04/01/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.36|1.30|1.30|0.66|2460|04/01/2025|0.00|0|1.40|3|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|0.00|109|04/01/2025|0.00|0|0.00|0|Q
ACA|039653100|77.20|77.20|77.20|77.20|0.00|21|03/31/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.41|16.26|16.39|-0.24|797|04/01/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.50|4.34|4.34|-0.10|1305|04/01/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|7.00|6.99|6.99|-0.01|2760|04/01/2025|0.00|0|0.00|0|Q
ACCO|00081T108|4.13|4.23|4.13|4.20|0.03|2458|04/01/2025|0.00|0|0.00|0|N
ACCS|46520M204|9.00|9.52|8.96|9.10|0.27|3233|04/01/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|7.84|7.84|7.84|0.30|117|04/01/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|9.90|9.90|9.90|9.90|0.08|279|04/01/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.21|23.28|23.20|23.26|0.34|1000|04/01/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.78|0.78|0.78|0.78|104|04/01/2025|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|96.53|95.63|96.10|0.00|2250|04/01/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|30.76|29.81|29.91|-0.44|1208|04/01/2025|0.00|0|0.00|0|Q
ACHR|03945R102|7.12|7.12|6.74|6.97|-0.16|19485|04/01/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|1.67|1.67|1.67|1.67|-0.18|100|04/01/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|2.91|2.91|2.91|0.00|0|03/27/2025|0.00|0|3.33|3|Q
ACI|013091103|22.17|22.37|22.12|22.37|0.38|1583|04/01/2025|0.00|0|0.00|0|N
ACIU|H00263105|0.00|1.88|1.85|1.88|-0.01|379|04/01/2025|0.00|0|2.20|1|Q
ACIW|004498101|0.00|56.75|55.99|56.26|1.50|714|04/01/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|50.54|50.52|50.52|2.69|407|04/01/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|61.04|59.97|60.71|-4.24|3326|04/01/2025|0.00|0|0.00|0|Q
ACM|00766T100|91.66|94.10|91.65|94.08|1.39|1225|04/01/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.56|22.98|23.53|0.38|1183|04/01/2025|0.00|0|0.00|0|Q
ACN|G1151C101|311.60|313.60|311.60|313.20|0.41|2160|04/01/2025|0.00|0|0.00|0|N
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|0.00|0|0.00|0|Q
ACP|003057106|5.90|5.90|5.88|5.88|0.01|709|04/01/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.70|4.70|4.55|4.55|-0.08|1294|04/01/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.50|1.50|1.50|-0.03|125|04/01/2025|0.00|0|0.00|0|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-2.14|2|04/01/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|34.89|34.89|34.89|34.89|100|04/01/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.31|3.26|3.30|0.06|1564|04/01/2025|0.00|0|0.00|0|Q
ACU|004816104|39.63|40.08|39.52|39.84|0.23|1036|04/01/2025|0.00|0|0.00|0|A
ACVA|00091G104|14.03|14.59|14.03|14.59|0.64|1111|04/01/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|117.06|115.95|116.79|0.51|3752|04/01/2025|0.00|0|0.00|0|Q
ACWV|464286525|0.00|116.35|116.35|116.35|0.00|2|03/27/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.74|55.31|55.56|0.12|495|04/01/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.22|0.22|0.22|-0.01|300|04/01/2025|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|382.79|376.34|382.78|-1.38|1994|04/01/2025|0.00|0|0.00|0|Q
ADC|008492100|76.96|76.96|76.39|76.71|-0.94|588|04/01/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.40|1.40|1.34|1.34|-0.07|600|04/01/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.00|0.00|0.00|-0.88|1|04/01/2025|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|0.00|0.00|0.00|-13.22|258|04/01/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|198.95|196.50|198.33|-3.14|1151|04/01/2025|0.00|0|0.00|0|Q
ADM|039483102|47.88|48.01|47.50|47.71|-0.28|1539|04/01/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|19.27|19.25|19.27|-0.62|464|04/01/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|12.65|12.68|12.65|12.68|-0.07|579|04/01/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|307.15|306.62|306.62|1.03|783|04/01/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|7.50|7.28|7.50|0.01|4687|04/01/2025|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-14.30|150|04/01/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|264.48|261.28|264.48|3.23|640|04/01/2025|0.00|0|0.00|0|Q
ADT|00090Q103|8.17|8.20|8.06|8.16|0.01|16503|04/01/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.75|8.41|8.75|0.07|1201|04/01/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|5.14|5.14|5.14|5.14|100|04/01/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|100.56|98.68|99.04|-0.45|1553|04/01/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.48|1.43|1.43|-0.06|851|04/01/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|3.90|3.90|3.90|3.90|221|04/01/2025|0.00|0|0.00|0|Q
AEE|023608102|99.79|100.76|99.79|100.76|0.21|1943|04/01/2025|0.00|0|0.00|0|N
AEF|00301W105|4.97|4.99|4.95|4.96|0.00|13489|04/01/2025|0.00|0|0.00|0|A
AEG|0076CA104|6.56|6.62|6.56|6.62|0.02|2055|04/01/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.10|0.10|0.10|0.00|0|03/28/2025|0.00|0|0.50|5|Q
AEHR|00760J108|0.00|7.75|7.70|7.70|0.54|363|04/01/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|255|04/01/2025|0.00|0|0.00|0|Q
AEM|008474108|108.18|108.53|107.04|108.25|-0.19|5405|04/01/2025|0.00|0|0.00|0|N
AEO|02553E106|12.13|12.23|12.09|12.23|0.64|4285|04/01/2025|0.00|0|0.00|0|N
AEON|00791X209|0.55|0.61|0.55|0.59|0.01|29591|04/01/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|108.61|108.01|108.21|-1.07|2222|04/01/2025|0.00|0|0.00|0|Q
AER|N00985106|102.20|102.24|102.00|102.24|0.08|1378|04/01/2025|0.00|0|0.00|0|N
AES|00130H105|12.26|12.42|12.26|12.35|-0.11|6173|04/01/2025|0.00|0|0.00|0|N
AESI|642045108|17.78|18.13|17.78|18.13|0.31|5930|04/01/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|0.00|0.00|0.00|-6.89|131|04/01/2025|0.00|0|0.00|0|Q
AEYE|050734201|0.00|11.26|11.26|11.26|11.26|110|04/01/2025|0.00|0|0.00|0|Q
AFG|025932104|130.53|132.50|130.53|132.09|0.61|633|04/01/2025|0.00|0|0.00|0|N
AFL|001055102|111.30|112.72|111.30|112.31|1.09|2419|04/01/2025|0.00|0|0.00|0|N
AFRM|00827B106|0.00|46.41|44.40|45.41|0.56|2696|04/01/2025|0.00|0|75.00|1|Q
AFYA|G01125106|0.00|18.03|18.00|18.03|18.03|5100|04/01/2025|0.00|0|0.00|0|Q
AG|32076V103|6.62|6.66|6.48|6.63|-0.06|6849|04/01/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.98|0.98|0.98|0.98|100|04/01/2025|0.00|0|0.00|0|Q
AGCO|001084102|92.90|92.90|92.41|92.72|0.21|2613|04/01/2025|0.00|0|0.00|0|N
AGD|00302M106|9.94|9.99|9.94|9.99|0.05|600|04/01/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.58|1.56|1.58|0.07|221|04/01/2025|0.00|0|0.00|0|Q
AGG|464287226|98.84|99.11|98.84|98.97|0.04|8991|04/01/2025|0.00|0|0.00|0|P
AGI|011532108|26.57|26.85|26.50|26.77|-0.11|1618|04/01/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.13|26.89|27.38|-2.14|1224|04/01/2025|0.00|0|0.00|0|Q
AGL|00857U107|4.27|4.27|4.07|4.07|-0.34|996|04/01/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|185.28|185.28|185.28|-2.90|3|09/27/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.53|9.42|9.47|-0.11|6097|04/01/2025|0.00|0|0.00|0|Q
AGO|G0585R106|87.52|87.52|87.51|87.51|-1.10|378|04/01/2025|0.00|0|0.00|0|N
AGQ|74347W353|45.80|45.80|44.92|45.08|-1.14|1502|04/01/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|1.21|1.20|1.21|0.02|200|04/01/2025|0.00|0|0.00|0|Q
AGRO|L00849106|11.37|11.45|11.37|11.40|0.15|5684|04/01/2025|0.00|0|0.00|0|N
AGS|72814N104|12.09|12.10|12.09|12.09|-0.02|1202|04/01/2025|0.00|0|0.00|0|N
AGX|04010E109|129.38|129.38|129.38|129.38|0.00|177|03/31/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.11|11.02|11.11|0.34|1051|04/01/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.56|7.62|7.36|7.38|-0.13|2774|04/01/2025|0.00|0|0.00|0|N
AHR|398182303|30.82|30.82|30.38|30.58|0.30|1841|04/01/2025|0.00|0|0.00|0|N
AHT|044103794|0.00|8.64|8.64|8.64|0.00|9|02/20/2025|0.00|0|0.00|0|N
AI|12468P104|20.92|21.51|20.90|21.05|-0.04|1332|04/01/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|72.23|1|73.52|1|Q
AIG|026874784|86.51|87.24|86.48|86.63|-0.34|3690|04/01/2025|0.00|0|0.00|0|N
AIM|00901B105|0.12|0.13|0.12|0.13|0.01|20134|04/01/2025|0.00|0|0.00|0|A
AIN|012348108|69.87|69.87|69.87|69.87|-5.49|213|04/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.51|5.40|5.45|-0.03|495|04/01/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|6.88|6.88|6.88|6.88|166|04/01/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|36.73|36.09|36.71|0.28|8920|04/01/2025|36.62|1|36.73|1|Q
AIR|000361105|55.24|55.24|55.24|55.24|-1.15|150|04/01/2025|0.00|0|0.00|0|N
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
AIRI|00912N403|3.41|3.51|3.39|3.42|-0.06|1600|04/01/2025|0.00|0|0.00|0|A
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.92|3.92|3.92|0.06|114|04/01/2025|0.00|0|5.30|5|Q
AIT|03820C105|225.50|225.50|225.50|225.50|0.00|80|03/31/2025|0.00|0|0.00|0|N
AIV|03748R747|8.85|8.85|8.76|8.76|-0.02|904|04/01/2025|0.00|0|0.00|0|N
AIYY|88636J790|4.79|4.88|4.71|4.79|0.00|849|04/01/2025|0.00|0|0.00|0|P
AIZ|04621X108|0.00|205.22|204.78|205.22|0.00|65|03/28/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.22|26.22|26.22|26.22|0.00|75|03/31/2025|0.00|0|0.00|0|Z
AJG|363576109|341.80|344.11|341.59|343.50|-1.49|2083|04/01/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.70|26.70|26.70|26.70|-0.64|100|04/01/2025|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|80.82|79.51|80.47|-0.04|4514|04/01/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.95|1.90|1.91|0.00|7360|04/01/2025|0.00|0|0.00|0|Q
AKR|004239109|20.68|20.70|20.53|20.70|-0.23|1140|04/01/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.64|38.49|38.49|-1.28|2486|04/01/2025|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|1.16|1.16|1.16|-0.09|100|04/01/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|1.44|1.35|1.35|-0.07|1201|04/01/2025|0.00|0|0.00|0|Q
AL|00912X302|48.24|48.24|48.24|48.24|-0.25|217|04/01/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|62.36|59.56|61.86|2.67|6179|04/01/2025|0.00|0|0.00|0|Q
ALB|012653101|71.38|71.82|71.35|71.82|-0.27|1505|04/01/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.75|5|0.00|0|Q
ALC|H01301128|92.89|92.97|92.47|92.59|-2.28|900|04/01/2025|0.00|0|0.00|0|N
ALDX|01438T106|0.00|5.53|5.25|5.41|-0.31|749|04/01/2025|0.00|0|0.00|0|Q
ALE|018522300|65.57|65.60|64.97|64.99|-0.66|1690|04/01/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.22|1.17|1.18|-0.09|900|04/01/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.29|17.29|17.29|17.29|0.10|369|04/01/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.33|186.33|186.33|0.00|3|03/27/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.20|25.30|26.20|0.86|3572|04/01/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|158.38|158.38|158.38|-1.10|879|04/01/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|50.97|50.94|50.94|-0.46|1019|04/01/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|18.72|18.17|18.17|-0.62|5119|04/01/2025|0.00|0|0.00|0|Q
ALIT|01626W101|5.92|5.92|5.81|5.81|-0.12|2804|04/01/2025|0.00|0|0.00|0|N
ALK|011659109|48.02|48.90|47.29|48.90|-0.29|1635|04/01/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.75|32.56|32.56|-0.07|465|04/01/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|26.53|26.01|26.12|26.12|408|04/01/2025|0.00|0|0.00|0|Q
ALL|020002101|209.73|209.73|207.23|207.33|1.59|1170|04/01/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.33|130.61|129.33|130.61|0.04|820|04/01/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.37|1.34|1.37|-0.05|513|04/01/2025|0.00|0|0.00|0|Q
ALLY|02005N100|36.42|36.89|36.42|36.56|0.04|839|04/01/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|7.00|6.31|7.00|1.30|203|04/01/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|267.45|256.83|257.49|-12.52|1386|04/01/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|234|04/01/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
ALSN|01973R101|95.39|97.29|95.39|97.29|2.06|1852|04/01/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.99|4.71|4.71|-0.29|328|04/01/2025|0.00|0|0.00|0|Q
ALTG|02128L106|4.65|4.65|4.65|4.65|0.00|1|03/31/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
ALTO|021513106|0.00|1.14|1.14|1.14|-0.02|300|04/01/2025|0.00|0|0.00|0|Q
ALV|052800109|89.22|89.27|88.33|88.46|0.09|4704|04/01/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.64|9.64|9.64|9.64|389|04/01/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|189.40|189.40|189.40|-4.50|189|01/24/2025|0.00|0|0.00|0|N
AM|03676B102|17.88|18.26|17.88|18.26|0.25|782|04/01/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-28.77|2|04/01/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|145.90|141.99|145.58|0.28|4180|04/01/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|50.32|50.32|50.32|50.32|408|04/01/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.11|8.29|8.11|8.29|-0.52|1203|04/01/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.06|5.06|4.97|4.97|0.01|533|04/01/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.00|0.25|0.25|0.25|0.00|0|04/01/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.59|2.59|2.55|2.55|0.05|290|04/01/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.06|3.06|3.04|3.06|0.04|1438|04/01/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|10.22|10.22|10.22|-2.03|282|04/01/2025|0.00|0|0.00|0|Q
AMC|00165C302|2.82|2.82|2.73|2.79|-0.10|16362|04/01/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.63|9.82|9.59|9.81|0.12|11657|04/01/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.90|6.88|6.90|-0.02|404|04/01/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|102.39|100.98|102.02|-0.56|5520|04/01/2025|100.00|6|110.00|1|Q
AMDL|38747R751|0.00|5.12|5.02|5.12|0.01|24217|04/01/2025|5.13|1|5.16|1|Q
AMDY|88634T477|7.91|7.91|7.87|7.88|0.02|2050|04/01/2025|0.00|0|0.00|0|P
AME|031100100|171.00|171.94|171.00|171.86|-0.13|736|04/01/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|92.65|92.65|92.65|92.65|124|04/01/2025|0.00|0|0.00|0|Q
AMG|008252108|0.00|171.69|171.15|171.67|0.00|26|03/27/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|311.92|305.72|307.07|-5.17|2045|04/01/2025|0.00|0|0.00|0|Q
AMH|02665T306|37.46|37.51|37.37|37.37|-0.47|2005|04/01/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|18.16|17.80|17.80|-0.23|566|04/01/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|51.80|51.90|51.75|51.90|-0.02|657|04/01/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.50|3.36|3.36|3.36|300|04/01/2025|0.00|0|0.00|0|Q
AMN|001744101|23.93|24.26|23.93|24.26|0.00|75|03/31/2025|0.00|0|0.00|0|N
AMP|03076C106|474.07|474.07|474.07|474.07|0.00|466|03/31/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.52|1.48|1.48|0.01|600|04/01/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|28.46|28.35|28.46|0.35|461|04/01/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.27|10.27|10.27|-0.01|844|04/01/2025|0.00|0|0.00|0|Q
AMPS|02217A102|4.96|4.96|4.96|4.96|0.01|843|04/01/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.64|2.65|2.49|2.59|-0.10|2326|04/01/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.80|3.83|3.79|3.83|-0.12|466|04/01/2025|0.00|0|0.00|0|N
AMR|020764106|122.57|122.57|122.57|122.57|0.00|80|03/31/2025|0.00|0|0.00|0|N
AMRC|02361E108|11.88|11.88|11.85|11.85|-0.17|300|04/01/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|25.25|25.25|25.25|25.25|172|04/01/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|8.24|8.22|8.23|-0.15|1114|04/01/2025|0.00|0|0.00|0|Q
AMS|029595105|2.90|2.90|2.85|2.85|0.07|1221|04/01/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|18.39|18.39|18.39|18.39|191|04/01/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|41|04/01/2025|0.00|0|0.00|0|Q
AMST|031094204|0.00|2.36|2.36|2.36|-0.20|100|04/01/2025|0.00|0|0.00|0|Q
AMT|03027X100|219.04|219.15|218.24|218.48|0.89|1636|04/01/2025|0.00|0|0.00|0|N
AMTB|023576101|20.76|20.76|20.76|20.76|0.00|3|03/31/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.13|1.16|1.13|1.15|0.00|9|03/25/2025|0.00|0|0.00|0|N
AMTM|023939101|17.67|18.07|17.67|17.71|-0.54|840|04/01/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.72|1.70|1.70|-0.05|541|04/01/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.45|14.60|14.44|14.57|0.32|4444|04/01/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.02|13.00|13.00|-0.18|200|04/01/2025|0.00|0|0.00|0|Q
AMZE|35804X101|0.51|0.53|0.51|0.52|0.00|5652|04/01/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|193.87|187.47|192.06|1.99|19888|04/01/2025|191.05|10|192.95|5|Q
AMZU|25461A858|0.00|30.60|29.11|30.60|0.50|501|04/01/2025|28.80|1|30.62|1|Q
AN|05329W102|160.82|163.47|160.82|163.47|5.31|325|04/01/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|18.17|18.09|18.17|18.17|361|04/01/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|43.26|43.26|43.26|0.15|185|04/01/2025|0.00|0|0.00|0|Q
ANET|040413205|77.43|78.34|76.37|78.26|0.77|3963|04/01/2025|0.00|0|0.00|0|N
ANF|002896207|76.53|78.16|76.53|78.16|1.46|1505|04/01/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.91|14.91|14.91|14.91|153|04/01/2025|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.70|28.70|28.70|-0.09|300|04/01/2025|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|9.69|9.30|9.69|0.23|2108|04/01/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|67.91|67.70|67.70|0.10|221|04/01/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.73|2.69|2.69|-0.14|300|04/01/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|1.97|1.77|1.81|-0.19|5626|04/01/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|318.90|318.90|318.90|7.71|180|04/01/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.40|1.37|1.40|-0.04|1180|04/01/2025|0.00|0|0.00|0|Q
ANVS|03615A108|1.56|1.56|1.50|1.50|0.06|500|04/01/2025|0.00|0|0.00|0|N
AOD|00326L100|8.38|8.38|8.38|8.38|0.06|200|04/01/2025|0.00|0|0.00|0|N
AOK|464289883|37.74|37.74|37.74|37.74|0.00|72|03/21/2025|0.00|0|0.00|0|P
AOMR|03464Y108|9.55|9.55|9.55|9.55|0.00|91|03/31/2025|0.00|0|0.00|0|N
AON|G0403H108|398.05|398.72|398.05|398.72|-0.24|1087|04/01/2025|0.00|0|0.00|0|N
AOR|464289867|0.00|57.56|57.55|57.55|0.00|2|03/28/2025|0.00|0|0.00|0|P
AORT|228903100|23.77|24.67|23.77|24.67|0.00|25|03/31/2025|0.00|0|0.00|0|N
AOS|831865209|65.35|65.54|65.18|65.54|0.25|5576|04/01/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|25.05|24.68|25.05|0.20|880|04/01/2025|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
AP WS|032037111|0.02|0.02|0.01|0.02|0.01|9800|04/01/2025|0.00|0|0.00|0|A
APA|03743Q108|0.00|21.15|20.75|21.13|0.07|3791|04/01/2025|0.00|0|0.00|0|Q
APAM|04316A108|38.95|39.23|38.87|39.23|0.00|42|03/31/2025|0.00|0|0.00|0|N
APD|009158106|293.26|293.40|293.05|293.26|-1.31|965|04/01/2025|0.00|0|0.00|0|N
APEI|02913V103|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
APG|00187Y100|35.64|35.73|35.64|35.73|0.00|690|04/01/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|-37.31|461|04/01/2025|0.00|0|0.00|0|Q
APH|032095101|65.84|66.51|65.14|65.97|0.33|5448|04/01/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.02|3.87|4.02|-0.01|1453|04/01/2025|3.88|5|8.00|2|Q
APLD|038169207|0.00|6.12|5.44|6.09|0.47|8811|04/01/2025|5.20|1|0.00|0|Q
APLE|03784Y200|13.03|13.03|12.81|12.92|0.01|2149|04/01/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|22.90|22.04|22.61|0.74|1378|04/01/2025|0.00|0|0.00|0|Q
APO|03769M106|136.91|138.34|134.55|138.34|1.37|3139|04/01/2025|0.00|0|0.00|0|N
APOC|45784N882|25.03|25.08|25.03|25.08|-0.01|200|04/01/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|114|04/01/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|282.30|258.46|282.30|18.53|6114|04/01/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|223.84|222.44|222.71|222.71|610|04/01/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|0.00|0.00|0.00|-28.03|122|04/01/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|2.82|2.63|2.82|0.10|2421|04/01/2025|2.78|27|2.85|27|Q
APRE|03836J201|0.00|1.99|1.98|1.98|-0.44|200|04/01/2025|0.00|0|0.00|0|Q
APRP|69420N700|26.77|26.77|26.77|26.77|-1.32|200|04/01/2025|0.00|0|0.00|0|Z
APRT|00888H109|37.22|37.22|37.00|37.00|-1.86|200|04/01/2025|0.00|0|0.00|0|P
APRW|00888H208|32.12|32.15|32.12|32.15|-0.57|300|04/01/2025|0.00|0|0.00|0|P
APT|020772109|4.92|4.97|4.85|4.85|-0.15|4012|04/01/2025|0.00|0|0.00|0|A
APTV|G3265R107|58.92|59.91|58.25|59.06|-0.59|5083|04/01/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|1.02|1.02|1.02|1.02|100|04/01/2025|0.00|0|0.00|0|Q
APYX|03837C106|0.00|1.30|1.27|1.27|0.04|400|04/01/2025|0.00|0|0.00|0|Q
AQN|015857105|5.08|5.15|5.08|5.15|0.00|2761|04/01/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.03|2.85|2.86|-0.07|1828|04/01/2025|0.00|0|0.00|0|Q
AR|03674X106|40.89|41.25|40.66|40.87|0.38|2197|04/01/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.80|1.77|1.78|-0.01|800|04/01/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.06|1.05|1.06|0.02|200|04/01/2025|0.00|0|3.10|5|Q
ARCB|03937C105|0.00|70.33|70.16|70.16|0.26|313|04/01/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.28|22.15|22.26|0.11|4752|04/01/2025|0.00|0|0.00|0|Q
ARCO|G0457F107|8.21|8.29|8.18|8.23|0.12|1827|04/01/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|10.02|9.60|9.63|9.63|1810|04/01/2025|0.00|0|0.00|0|Q
ARDT|03980N107|12.77|12.86|12.75|12.86|-0.14|314|04/01/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.93|4.76|4.77|-0.15|4522|04/01/2025|0.00|0|0.00|0|Q
ARE|015271109|90.78|92.58|90.14|91.14|-1.30|7737|04/01/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.85|1.85|1.85|0.36|100|04/01/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.47|0.47|0.47|0.47|100|04/01/2025|0.00|0|0.00|0|Q
AREN|040044109|1.67|1.84|1.66|1.79|0.06|3379|04/01/2025|0.00|0|0.00|0|A
ARES|03990B101|145.68|149.44|145.46|149.44|3.15|2682|04/01/2025|0.00|0|0.00|0|N
ARGT|37950E259|81.27|81.27|81.27|81.27|-1.92|100|04/01/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|565.72|565.70|565.70|-28.72|536|04/01/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.59|8.59|8.59|-0.22|305|04/01/2025|0.00|0|0.00|0|Q
ARI|03762U105|9.65|9.65|9.59|9.59|0.08|576|04/01/2025|0.00|0|0.00|0|N
ARIS|04041L106|32.31|32.47|32.05|32.47|0.11|605|04/01/2025|0.00|0|0.00|0|N
ARKB|040919102|83.28|84.84|82.49|84.83|2.57|2000|04/01/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.25|34.16|33.23|33.96|0.69|1381|04/01/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|20.56|20.84|19.99|20.21|-0.57|8218|04/01/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.65|48.60|46.85|47.80|0.20|77772|04/01/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.03|3.94|4.03|0.08|1735|04/01/2025|0.00|0|0.00|0|Q
ARKW|00214Q401|95.50|96.92|95.50|96.92|2.31|400|04/01/2025|0.00|0|0.00|0|Z
ARLO|04206A101|9.69|9.86|9.69|9.74|-0.12|695|04/01/2025|0.00|0|0.00|0|N
ARLU|00888H612|25.94|25.94|25.94|25.94|0.10|100|04/01/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|108.23|103.80|107.10|0.25|9070|04/01/2025|0.00|0|0.00|0|Q
ARMK|03852U106|34.69|34.78|34.69|34.78|0.22|1635|04/01/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.60|4.80|4.60|4.77|0.13|50728|04/01/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.42|1.44|1.42|1.44|-0.02|692|04/01/2025|0.00|0|0.00|0|A
AROC|03957W106|26.01|26.01|26.00|26.00|-0.06|307|04/01/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|15.28|15.05|15.28|-0.02|511|04/01/2025|0.00|0|0.00|0|Q
ARR|042315705|17.19|17.19|17.04|17.05|-0.05|2283|04/01/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.86|4.64|4.83|-0.05|1419|04/01/2025|0.00|0|0.00|0|Q
ARTW|043168103|0.00|1.55|1.55|1.55|-0.13|100|04/01/2025|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|7.35|7.00|7.04|0.02|1204|04/01/2025|0.00|0|0.00|0|Q
ARW|042735100|102.49|102.62|102.49|102.62|-1.24|670|04/01/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.47|12.19|12.19|-0.65|1428|04/01/2025|0.00|0|0.00|0|Q
AS|G0260P102|26.49|26.49|26.49|26.49|0.00|229|04/01/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.01|15.01|15.01|15.01|0.47|217|04/01/2025|0.00|0|0.00|0|N
ASB|045487105|22.43|22.56|22.43|22.56|0.00|96|03/31/2025|0.00|0|0.00|0|N
ASC|Y0207T100|9.83|9.83|9.76|9.76|-0.11|275|04/01/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.35|18.35|18.35|18.35|0.03|121|04/01/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.39|62.39|62.39|62.39|-1.05|821|04/01/2025|0.00|0|0.00|0|N
ASH|044186104|57.50|58.21|57.50|57.89|-1.48|1199|04/01/2025|0.00|0|0.00|0|N
ASHR|233051879|26.43|26.48|26.43|26.48|-0.10|9978|04/01/2025|0.00|0|0.00|0|P
ASIX|00773T101|0.00|24.03|24.03|24.03|0.00|19|03/17/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.68|7.68|7.68|0.17|208|04/01/2025|0.00|0|0.00|0|Q
ASM|053906103|1.82|1.84|1.74|1.75|-0.09|143711|04/01/2025|0.00|0|0.00|0|A
ASML|N07059210|0.00|668.40|657.26|668.37|7.15|367|04/01/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|155.35|155.35|155.35|155.35|628|04/01/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|46.60|46.41|46.60|1.53|742|04/01/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.20|4.32|4.58|-0.06|4082|04/01/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|6.27|6.32|6.27|6.30|-0.10|400|04/01/2025|0.00|0|0.00|0|N
ASR|40051E202|280.04|280.04|279.62|279.62|5.57|5953|04/01/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
ASST|04541A204|0.00|0.00|0.00|0.00|-0.53|269|04/01/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|29.87|29.69|29.69|29.69|371|04/01/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|1.32|1.32|1.32|-0.44|144|04/01/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|5.50|5.43|5.43|-0.09|217|04/01/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|22.80|21.79|21.93|-0.83|6975|04/01/2025|0.00|0|0.00|0|Q
ASX|00215W100|8.81|8.99|8.81|8.99|0.20|7018|04/01/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.33|1.23|1.23|-0.14|5330|04/01/2025|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|28.75|28.71|28.71|0.28|471|04/01/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.65|0.69|0.59|0.65|-0.02|35606|04/01/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|0.00|0.00|0.00|-10.26|10|04/01/2025|0.00|0|0.00|0|Q
ATEN|002121101|16.42|16.42|16.42|16.42|0.10|246|04/01/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.17|2.12|2.12|2.12|600|04/01/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
ATGE|00737L103|100.85|100.85|100.51|100.52|0.00|2|03/31/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|123|04/01/2025|0.00|0|0.00|0|Q
ATHE|02155X205|0.00|3.23|3.23|3.23|-0.94|100|04/01/2025|0.00|0|0.00|0|Q
ATHM|05278C107|0.00|27.98|27.89|27.89|0.00|19|03/28/2025|0.00|0|0.00|0|N
ATI|01741R102|50.87|52.65|50.85|52.60|0.58|2756|04/01/2025|0.00|0|0.00|0|N
ATKR|047649108|60.38|60.38|60.38|60.38|0.00|66|03/31/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|24.83|24.83|24.83|-0.12|300|04/01/2025|0.00|0|0.00|0|Q
ATMU|04956D107|36.46|37.00|36.46|37.00|0.00|41|03/31/2025|0.00|0|0.00|0|N
ATNM|00507W206|1.60|1.62|1.42|1.49|-0.12|75273|04/01/2025|0.00|0|0.00|0|A
ATO|049560105|154.91|155.09|154.47|154.94|0.26|1745|04/01/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.08|3.83|3.83|-0.19|734|04/01/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.66|0.66|0.66|0.66|300|04/01/2025|0.00|0|0.00|0|Q
ATPC|008389207|0.00|1.28|1.21|1.27|0.06|430|04/01/2025|0.00|0|0.00|0|Q
ATR|038336103|149.39|149.39|148.39|148.57|1.04|654|04/01/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|6.00|6.00|6.00|-0.14|100|04/01/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|32.26|32.23|32.26|-0.07|300|04/01/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|24.66|24.66|24.66|24.66|313|04/01/2025|24.65|3|24.78|3|Q
ATS|00217Y104|24.72|25.35|24.72|25.32|-0.05|1001|04/01/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.45|22.43|22.44|-0.01|2844|04/01/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.62|2.78|2.62|2.69|0.02|1655|04/01/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|-5.35|78|04/01/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|3.00|3.00|3.00|-0.06|152|04/01/2025|0.00|0|0.00|0|Q
AU|G0378L100|38.43|38.43|37.44|37.44|0.29|2405|04/01/2025|0.00|0|0.00|0|N
AUB|04911A107|30.36|30.59|30.36|30.59|-0.47|456|04/01/2025|0.00|0|0.00|0|N
AUGT|00888H729|30.84|30.84|30.84|30.84|0.00|1|03/04/2025|0.00|0|0.00|0|P
AUPH|05156V102|0.00|8.10|8.05|8.06|0.01|1900|04/01/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|6.98|6.50|6.74|0.01|10203|04/01/2025|0.00|0|0.00|0|Q
AURA|05153U107|0.00|5.65|5.65|5.65|5.65|101|04/01/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|43.54|43.54|43.54|43.54|-0.11|100|04/01/2025|0.00|0|0.00|0|P
AUST|05223F106|1.29|1.29|1.24|1.26|-0.04|11500|04/01/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.51|1.42|1.42|-0.12|2791|04/01/2025|0.00|0|3.00|3|Q
AVA|05379B107|41.94|42.38|41.93|42.38|0.53|1171|04/01/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|5.67|5.67|5.67|5.67|101|04/01/2025|0.00|0|0.00|0|Q
AVAL|40053W101|2.80|2.82|2.77|2.78|0.08|900|04/01/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|121.96|120.71|121.25|121.25|646|04/01/2025|0.00|0|0.00|0|Q
AVB|053484101|212.03|215.25|212.03|215.21|0.75|1524|04/01/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
AVDE|025072703|66.11|66.39|66.11|66.39|0.00|20|03/31/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.56|7.55|7.55|-0.29|800|04/01/2025|0.00|0|0.00|0|Q
AVDS|025072190|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|P
AVDV|025072802|69.56|69.75|69.56|69.75|-0.03|200|04/01/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|8.68|8.49|8.53|0.04|1208|04/01/2025|0.00|0|0.00|0|Q
AVEM|025072604|60.20|60.50|60.20|60.50|0.68|545|04/01/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|168.48|163.83|168.48|1.14|11134|04/01/2025|158.00|1|0.00|0|Q
AVGX|88636J238|0.00|14.91|14.59|14.91|0.76|700|04/01/2025|14.95|1|15.02|1|Q
AVIR|04683R106|0.00|2.95|2.82|2.83|-0.17|737|04/01/2025|0.00|0|0.00|0|Q
AVLV|025072349|65.37|65.37|65.37|65.37|0.27|600|04/01/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.21|14.21|14.21|14.21|0.25|175|04/01/2025|0.00|0|0.00|0|N
AVNT|05368V106|36.98|36.98|36.22|36.84|-0.40|654|04/01/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|35|04/01/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|10.41|10.41|10.41|0.03|275|04/01/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|14.79|14.72|14.72|0.28|494|04/01/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|3.42|3.42|3.42|-0.16|104|04/01/2025|0.00|0|0.00|0|Q
AVT|053807103|0.00|47.02|47.02|47.02|-1.14|314|04/01/2025|0.00|0|0.00|0|Q
AVTE|008064107|0.00|0.00|0.00|0.00|-2.48|59|04/01/2025|0.00|0|0.00|0|Q
AVTR|05352A100|16.10|16.21|15.71|15.79|-0.42|2549|04/01/2025|0.00|0|0.00|0|N
AVUS|025072885|92.68|92.70|92.68|92.70|0.08|700|04/01/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.51|8.07|8.07|-0.51|850|04/01/2025|0.00|0|0.00|0|Q
AVY|053611109|174.96|177.54|174.96|177.54|0.00|343|03/31/2025|0.00|0|0.00|0|N
AWF|01879R106|10.77|10.77|10.77|10.77|0.01|100|04/01/2025|0.00|0|0.00|0|N
AWI|04247X102|0.00|143.96|143.93|143.93|0.00|83|03/27/2025|0.00|0|0.00|0|N
AWK|030420103|146.17|147.32|146.17|146.90|-1.28|1275|04/01/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|75.70|75.70|75.70|0.00|208|03/26/2025|0.00|0|0.00|0|N
AWX|05343P109|2.86|3.00|2.48|2.75|-0.09|4680|04/01/2025|0.00|0|0.00|0|A
AX|05465C100|63.77|63.77|63.77|63.77|-0.54|562|04/01/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|0.00|0.00|0.00|-18.25|153|04/01/2025|0.00|0|0.00|0|Q
AXIL|76151R206|4.82|5.19|4.82|5.19|0.19|1691|04/01/2025|0.00|0|0.00|0|A
AXL|024061103|3.90|3.97|3.85|3.90|-0.17|3977|04/01/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|539.76|527.07|539.76|13.10|683|04/01/2025|0.00|0|0.00|0|Q
AXP|025816109|269.05|269.94|269.05|269.94|0.42|1487|04/01/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|0.00|0.00|27.80|0.00|102|10/24/2024|0.00|0|0.00|0|N
AXS|G0692U109|99.72|100.40|99.72|100.37|-0.01|1399|04/01/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|111.10|107.97|111.10|-6.51|1746|04/01/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|33.05|33.35|32.89|33.18|0.00|235|03/31/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|1.54|1.48|1.53|0.18|1100|04/01/2025|0.00|0|0.00|0|Q
AYI|00508Y102|0.00|262.09|261.98|262.09|0.00|701|03/28/2025|0.00|0|0.00|0|N
AZEK|05478C105|48.60|48.63|48.41|48.47|-0.41|2394|04/01/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|72.56|72.56|72.56|72.56|567|04/01/2025|72.54|10|72.67|10|Q
AZO|053332102|0.00|3762.20|3762.20|3762.20|0.00|375|03/28/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|34.78|34.78|34.78|0.10|109|04/01/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.29|0.31|0.29|0.29|-0.01|11293|04/01/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.61|1.61|1.58|1.60|-0.04|5400|04/01/2025|0.00|0|0.00|0|N
AZZ|002474104|84.63|85.43|84.63|85.43|1.42|685|04/01/2025|0.00|0|0.00|0|N
BA|097023105|167.77|169.51|165.67|167.91|-2.79|3800|04/01/2025|0.00|0|0.00|0|N
BABA|01609W102|133.60|133.99|131.61|132.77|0.47|5453|04/01/2025|0.00|0|0.00|0|N
BAC|060505104|41.41|41.68|40.98|41.51|-0.30|15836|04/01/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.13|1.11|1.11|-0.03|301|04/01/2025|0.00|0|0.00|0|Q
BAH|099502106|104.39|106.01|104.19|106.01|1.25|1505|04/01/2025|0.00|0|0.00|0|N
BAK|105532105|3.76|3.76|3.73|3.75|-0.07|600|04/01/2025|0.00|0|0.00|0|N
BALL|058498106|52.11|52.32|52.11|52.32|0.29|1234|04/01/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.39|31.42|31.36|31.39|0.01|5859|04/01/2025|0.00|0|0.00|0|Z
BALY|05875B304|0.00|12.12|12.12|12.12|0.00|1|03/28/2025|0.00|0|0.00|0|N
BAM|113004105|47.89|49.70|47.89|49.70|1.32|3110|04/01/2025|0.00|0|0.00|0|N
BANC|05990K106|14.14|14.14|14.07|14.11|-0.08|1549|04/01/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|290|04/01/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|109.91|109.91|109.91|109.91|113|04/01/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|0.95|0.90|0.90|-0.03|200|04/01/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|147|04/01/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|186.02|187.23|186.02|187.23|0.00|55|03/31/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.51|42.59|42.51|42.59|0.14|200|04/01/2025|0.00|0|0.00|0|Z
BARK|68622E104|1.38|1.38|1.38|1.38|-0.03|215|04/01/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|-15.70|282|04/01/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.30|1.34|1.28|1.34|0.04|2616|04/01/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
BAX|071813109|34.03|34.03|33.96|34.03|-0.34|1152|04/01/2025|0.00|0|0.00|0|N
BB|09228F103|3.79|3.82|3.71|3.75|-0.02|5000|04/01/2025|0.00|0|0.00|0|N
BBAI|08975B109|2.80|3.00|2.80|2.95|0.08|13015|04/01/2025|0.00|0|0.00|0|N
BBAR|058934100|18.20|18.20|18.02|18.02|0.00|48|03/31/2025|0.00|0|0.00|0|N
BBC|26923G301|17.10|17.22|17.00|17.22|-0.30|2100|04/01/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.84|71.84|71.83|71.83|0.22|571|04/01/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
BBD|059460303|2.23|2.27|2.23|2.25|0.01|142468|04/01/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.53|9.53|9.49|9.49|-0.06|438|04/01/2025|0.00|0|0.00|0|N
BBEU|46641Q191|0.00|62.59|62.30|62.30|0.00|52|03/28/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.44|61.44|61.44|61.44|-1.28|200|04/01/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|33.71|32.91|33.00|-1.58|4047|04/01/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.71|55.71|55.71|55.71|-0.42|280|04/01/2025|0.00|0|0.00|0|Z
BBLU|02072L714|12.69|12.69|12.69|12.69|0.00|6|03/31/2025|0.00|0|0.00|0|P
BBN|09248X100|16.83|16.83|16.62|16.62|-0.03|495|04/01/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|0.00|0.00|0.00|-12.50|165|04/01/2025|0.00|0|0.00|0|Q
BBRE|46641Q738|0.00|93.01|93.01|93.01|-0.51|25|03/14/2025|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|79|04/01/2025|0.00|0|0.00|0|Q
BBUS|46641Q399|100.64|100.64|100.64|100.64|-0.37|201|04/01/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.65|13.79|13.65|13.73|0.14|770|04/01/2025|0.00|0|0.00|0|N
BBW|120076104|39.48|39.48|39.48|39.48|2.28|115|04/01/2025|0.00|0|0.00|0|N
BBWI|070830104|30.30|30.66|30.30|30.59|0.27|1517|04/01/2025|0.00|0|0.00|0|N
BBY|086516101|73.31|74.46|73.31|74.34|0.59|8555|04/01/2025|0.00|0|0.00|0|N
BC|117043109|52.96|53.99|52.79|53.88|0.00|250|03/31/2025|0.00|0|0.00|0|N
BCAT|09260U109|14.62|14.62|14.62|14.62|0.25|100|04/01/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|0.00|0.00|0.00|0.00|70|04/01/2025|0.00|0|0.00|0|Q
BCC|09739D100|98.90|98.90|98.90|98.90|0.74|386|04/01/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|-2.65|2|04/01/2025|0.00|0|0.00|0|Q
BCE|05534B760|23.03|23.03|22.70|22.77|-0.32|1743|04/01/2025|0.00|0|0.00|0|N
BCH|059520106|26.66|26.66|26.57|26.62|0.23|738|04/01/2025|0.00|0|0.00|0|N
BCI|003261104|21.45|21.51|21.44|21.46|0.00|2825|04/01/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|1.20|1.20|1.20|-0.20|100|04/01/2025|0.00|0|0.00|0|Q
BCO|109696104|88.21|88.60|88.21|88.60|0.98|806|04/01/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.34|7.24|7.24|-0.25|1011|04/01/2025|0.00|0|0.00|0|Q
BCS|06738E204|15.48|15.48|15.39|15.40|0.03|3167|04/01/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.72|16.72|16.67|16.67|0.11|339|04/01/2025|0.00|0|0.00|0|N
BCV|059695106|17.20|17.23|17.20|17.23|-0.19|1336|04/01/2025|0.00|0|0.00|0|A
BCX|09257A108|9.31|9.32|9.30|9.30|0.01|300|04/01/2025|0.00|0|0.00|0|N
BDC|077454106|100.99|100.99|100.64|100.64|-4.26|497|04/01/2025|0.00|0|0.00|0|N
BDJ|09251A104|8.59|8.59|8.59|8.59|-0.02|200|04/01/2025|0.00|0|0.00|0|N
BDL|338517105|24.71|24.71|24.71|24.71|0.00|84|03/31/2025|0.00|0|0.00|0|A
BDN|105368203|4.42|4.49|4.42|4.46|-0.02|790|04/01/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.00|0.00|0.00|-1.31|400|04/01/2025|0.00|0|5.90|5|Q
BDSX|09075X108|0.00|0.63|0.60|0.63|-0.05|738|04/01/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|1.54|1.47|1.48|-0.07|1990|04/01/2025|0.00|0|0.00|0|Q
BDX|075887109|227.01|227.01|225.84|225.84|-3.05|664|04/01/2025|0.00|0|0.00|0|N
BE|093712107|19.82|21.13|19.82|21.13|1.46|2238|04/01/2025|0.00|0|0.00|0|N
BEAGU|G2003N113|0.00|10.40|10.40|10.40|0.08|100|04/01/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|18.53|17.61|17.61|-1.93|1761|04/01/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|123.77|123.71|123.76|0.02|5507|04/01/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|2.08|2.08|2.08|0.04|248|04/01/2025|0.00|0|0.00|0|Q
BEEP|60739N101|4.24|4.40|4.18|4.31|0.14|7557|04/01/2025|0.00|0|0.00|0|A
BEKE|482497104|20.62|20.62|20.23|20.35|0.20|1202|04/01/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|81|04/01/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|81|04/01/2025|0.00|0|0.00|0|Q
BEN|354613101|19.22|19.37|19.21|19.21|0.00|1155|04/01/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.30|0.30|0.30|-0.04|300|04/01/2025|0.00|0|0.00|0|Q
BEP|G16258108|22.10|22.50|22.02|22.50|0.55|672|04/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.00|28.56|28.00|28.53|0.59|1194|04/01/2025|0.00|0|0.00|0|N
BERY|08579W103|69.76|70.65|69.69|70.58|0.62|3111|04/01/2025|0.00|0|0.00|0|N
BERZ|063679450|15.97|15.97|15.97|15.97|-0.24|300|04/01/2025|0.00|0|0.00|0|P
BF A|115637100|0.00|33.95|33.95|33.95|0.00|105|03/27/2025|0.00|0|0.00|0|N
BF B|115637209|33.55|33.55|33.48|33.48|-0.47|900|04/01/2025|0.00|0|0.00|0|N
BFAM|109194100|124.76|127.49|124.43|127.49|0.00|127|03/31/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
BFEB|45782C433|41.69|41.69|41.58|41.58|0.11|200|04/01/2025|0.00|0|0.00|0|Z
BFH|018581108|49.75|49.75|49.75|49.75|-0.27|351|04/01/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|0.00|0|0.00|0|Q
BFLY|124155102|2.13|2.26|2.13|2.21|-0.04|10658|04/01/2025|0.00|0|0.00|0|N
BFOR|00162Q726|0.00|75.01|75.01|75.01|1.41|10|02/18/2025|0.00|0|0.00|0|P
BFS|804395101|0.00|36.88|36.88|36.88|0.00|1|03/07/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
BG|H11356104|76.64|77.80|76.64|77.80|1.33|1097|04/01/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.24|9.10|9.22|0.04|4042|04/01/2025|0.00|0|0.00|0|Q
BGI|09088U109|1.16|1.20|1.16|1.18|0.03|4474|04/01/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.44|29.44|29.44|29.44|-0.24|156|04/01/2025|0.00|0|0.00|0|P
BGR|09250U101|13.61|13.61|13.61|13.61|0.02|100|04/01/2025|0.00|0|0.00|0|N
BGS|05508R106|7.06|7.07|6.89|6.95|0.00|65|03/31/2025|0.00|0|0.00|0|N
BGY|092524107|5.63|5.63|5.63|5.63|0.08|200|04/01/2025|0.00|0|0.00|0|N
BH|08986R309|0.00|0.00|0.00|235.73|0.00|2|02/05/2025|0.00|0|0.00|0|N
BHB|066849100|29.64|29.96|29.54|29.82|0.32|10477|04/01/2025|0.00|0|0.00|0|A
BHC|071734107|6.47|6.49|6.27|6.27|-0.20|2167|04/01/2025|0.00|0|0.00|0|N
BHE|08160H101|38.19|38.19|38.04|38.06|0.00|161|03/31/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|58.17|57.87|58.17|0.17|1181|04/01/2025|0.00|0|0.00|0|Q
BHFAL|10922N202|0.00|21.03|21.03|21.03|-0.04|200|04/01/2025|20.98|1|0.00|0|Q
BHK|09249E101|10.86|10.90|10.86|10.90|0.07|643|04/01/2025|0.00|0|0.00|0|N
BHLB|084680107|25.99|25.99|25.99|25.99|0.00|58|03/31/2025|0.00|0|0.00|0|N
BHM|09631H100|11.30|11.44|11.30|11.44|0.07|11|04/01/2025|0.00|0|0.00|0|A
BHP|088606108|48.45|48.80|48.42|48.80|0.23|4200|04/01/2025|0.00|0|0.00|0|N
BHR|10482B101|2.59|2.64|2.57|2.57|0.06|900|04/01/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|23.61|23.61|22.00|22.43|-1.62|1541|04/01/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.53|0.74|0.99|0.73|13637|04/01/2025|0.00|0|0.00|0|Q
BIBL|66538H534|37.89|37.89|37.89|37.89|-0.39|100|04/01/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|91.60|90.87|91.60|-0.55|1403|04/01/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|5.74|4|5.81|4|Q
BIIB|09062X103|0.00|136.41|131.81|131.81|-5.20|1018|04/01/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.43|91.43|-0.31|69433|04/01/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.07|18.58|18.98|-0.16|6431|04/01/2025|0.00|0|0.00|0|Q
BILL|090043100|45.93|45.93|45.01|45.72|-0.10|1154|04/01/2025|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.15|99.15|99.15|-0.33|1608|04/01/2025|0.00|0|0.00|0|P
BINC|092528603|52.18|52.20|52.18|52.20|-0.13|1702|04/01/2025|0.00|0|0.00|0|P
BIO|090572207|239.31|239.31|239.31|239.31|-3.76|131|04/01/2025|0.00|0|0.00|0|N
BIP|G16252101|29.90|29.90|29.90|29.90|0.04|103|04/01/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|0.00|19.22|19.22|19.22|-0.96|5|08/29/2024|0.00|0|0.00|0|N
BIPC|11276H106|37.15|37.15|37.15|37.15|1.12|204|04/01/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.31|46.31|46.31|46.31|0.65|248|04/01/2025|0.00|0|0.00|0|N
BIT|09258A107|14.37|14.37|14.32|14.33|-0.11|600|04/01/2025|0.00|0|0.00|0|N
BITB|09174C104|45.47|46.55|44.96|46.27|1.37|5763|04/01/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.81|0.75|0.80|0.02|8447|04/01/2025|0.00|0|0.00|0|Q
BITI|74347G184|25.85|25.85|25.42|25.42|-0.85|3447|04/01/2025|0.00|0|0.00|0|P
BITO|74347G440|18.19|18.58|17.98|18.49|-0.06|3576|04/01/2025|0.00|0|0.00|0|P
BITQ|301505624|12.55|12.64|12.39|12.63|0.49|1399|04/01/2025|0.00|0|0.00|0|P
BITU|74349Y704|35.28|35.34|35.28|35.34|2.10|250|04/01/2025|0.00|0|0.00|0|P
BITX|92864M301|36.40|38.14|35.86|37.68|2.16|33649|04/01/2025|0.00|0|0.00|0|Z
BIV|921937819|76.59|76.66|76.53|76.53|-0.02|1600|04/01/2025|0.00|0|0.00|0|P
BIYA|G07064101|0.00|5.67|5.67|5.67|-0.55|173|04/01/2025|0.00|0|0.00|0|Q
BIZD|92189F411|16.47|16.56|16.44|16.46|-0.37|1500|04/01/2025|0.00|0|0.00|0|P
BJ|05550J101|114.92|115.02|114.05|114.64|0.42|3695|04/01/2025|0.00|0|0.00|0|N
BJRI|09180C106|0.00|35.54|35.54|35.54|1.43|434|04/01/2025|0.00|0|0.00|0|Q
BJUL|45782C789|43.06|43.06|43.06|43.06|-1.01|100|04/01/2025|0.00|0|0.00|0|Z
BK|064058100|82.85|83.75|82.62|83.75|-0.25|2963|04/01/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.99|41.99|41.99|41.99|-0.14|113|03/28/2025|0.00|0|0.00|0|P
BKD|112463104|6.07|6.19|6.05|6.12|-0.16|4781|04/01/2025|0.00|0|0.00|0|N
BKE|118440106|38.26|38.26|38.26|38.26|0.01|226|04/01/2025|0.00|0|0.00|0|N
BKH|092113109|61.10|61.10|60.77|60.77|0.07|826|04/01/2025|0.00|0|0.00|0|N
BKKT|05759B305|9.01|9.01|9.01|9.01|-0.10|207|04/01/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.70|20.72|20.69|20.72|0.02|23158|04/01/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|487|04/01/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|44.64|44.06|44.64|0.71|1598|04/01/2025|0.00|0|0.00|0|Q
BKSY|09263B207|7.55|7.64|7.55|7.64|-0.13|698|04/01/2025|0.00|0|0.00|0|N
BKT|09247F209|11.90|11.91|11.88|11.91|0.11|400|04/01/2025|0.00|0|0.00|0|N
BKTI|05587G203|40.78|40.78|37.85|39.46|0.24|5353|04/01/2025|0.00|0|0.00|0|A
BKU|06652K103|33.85|33.85|33.85|33.85|-0.49|157|04/01/2025|0.00|0|0.00|0|N
BKV|05603J108|21.00|21.21|21.00|21.07|0.00|61|03/31/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.79|0.77|0.77|0.00|700|04/01/2025|0.00|0|0.00|0|Q
BL|09239B109|0.00|49.57|49.08|49.08|0.61|1098|04/01/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-32.58|251|04/01/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.23|14.23|14.08|14.08|-0.41|450|04/01/2025|0.00|0|0.00|0|N
BLD|89055F103|307.24|307.24|307.24|307.24|-0.84|154|04/01/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|2.80|2.75|2.80|0.07|1600|04/01/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.13|1.08|1.13|0.01|8153|04/01/2025|0.00|0|0.00|0|Q
BLDR|12008R107|124.08|125.08|124.08|125.08|0.01|980|04/01/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.00|22.48|22.60|-0.03|846|04/01/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.71|1.70|1.70|0.30|255|04/01/2025|0.00|0|0.00|0|Q
BLK|09290D101|925.00|947.33|924.40|947.33|0.00|817|03/31/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-62.05|109|04/01/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.68|7.47|7.68|0.41|2215|04/01/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.40|3.71|3.40|3.58|0.20|5207|04/01/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.77|1.73|1.77|-0.10|591|04/01/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.00|0.00|0.00|-0.93|7|04/01/2025|0.00|0|0.00|0|Q
BLOK|032108607|36.90|36.90|36.90|36.90|0.00|71|03/31/2025|0.00|0|0.00|0|P
BLTE|07782B104|0.00|0.00|0.00|0.00|-65.80|13|04/01/2025|0.00|0|0.00|0|Q
BLV|921937793|70.77|70.77|70.60|70.60|0.19|1144|04/01/2025|0.00|0|0.00|0|P
BLW|09249W101|14.08|14.08|14.08|14.08|0.04|100|04/01/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
BMA|05961W105|0.00|83.62|83.61|83.61|0.00|28|03/27/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|4.40|4.33|4.40|0.09|2107|04/01/2025|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|2.02|2.02|2.02|-0.11|183|04/01/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.69|14.70|14.63|14.63|-0.16|500|04/01/2025|0.00|0|0.00|0|N
BMI|056525108|190.59|190.59|190.59|190.59|0.00|116|03/31/2025|0.00|0|0.00|0|N
BMO|063671101|95.90|95.90|95.90|95.90|0.42|310|04/01/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|2.25|2.24|2.24|0.04|200|04/01/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|69.92|67.84|67.94|-2.79|578|04/01/2025|0.00|0|0.00|0|Q
BMY|110122108|60.64|60.69|59.32|59.50|-1.57|8262|04/01/2025|0.00|0|0.00|0|N
BN|11271J107|51.78|53.97|51.78|53.88|1.71|2241|04/01/2025|0.00|0|0.00|0|N
BND|921937835|0.00|73.54|73.36|73.42|-0.01|12832|04/01/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|68.68|68.68|68.68|0.00|0|03/31/2025|68.72|1|68.87|2|Q
BNDX|92203J407|0.00|48.87|48.82|48.82|0.01|8643|04/01/2025|48.76|2|48.91|2|Q
BNED|06777U200|10.41|10.41|10.38|10.38|0.03|480|04/01/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|0.00|0|0.00|0|Q
BNL|11135E203|16.91|17.09|16.91|17.09|0.05|1868|04/01/2025|0.00|0|0.00|0|N
BNO|91167Q100|31.18|31.18|31.18|31.18|0.95|103|04/01/2025|0.00|0|0.00|0|P
BNOV|45782C581|38.23|38.23|38.23|38.23|0.24|100|04/01/2025|0.00|0|0.00|0|Z
BNRG|M2R43K362|0.00|1.31|1.31|1.31|0.06|100|04/01/2025|0.00|0|0.00|0|Q
BNS|064149107|46.35|46.95|46.30|46.95|-0.50|3256|04/01/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|90.24|90.24|90.24|-0.78|177|04/01/2025|0.00|0|0.00|0|Q
BNZI|06682J308|0.00|1.11|1.09|1.10|-0.02|690|04/01/2025|0.00|0|0.00|0|Q
BOC|101044105|14.53|14.53|14.53|14.53|0.00|2|03/31/2025|0.00|0|0.00|0|N
BOE|092501105|10.87|10.87|10.87|10.87|0.12|100|04/01/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|0.00|0|0.00|0|Q
BOH|062540109|68.26|68.26|68.26|68.26|-0.44|363|04/01/2025|0.00|0|0.00|0|N
BOIL|74347Y748|82.03|82.35|78.10|78.37|-7.06|1996|04/01/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|61|04/01/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|-1.50|112|04/01/2025|0.00|0|0.00|0|Q
BON|G14492121|0.00|0.09|0.09|0.09|0.00|11452|04/01/2025|0.08|5|0.99|5|Q
BOND|72201R775|92.50|92.50|92.40|92.40|-0.07|250|04/01/2025|0.00|0|0.00|0|N
BOOT|099406100|109.42|110.90|109.42|110.90|3.85|793|04/01/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.19|2.30|2.19|2.29|0.10|1509|04/01/2025|0.00|0|0.00|0|N
BOTJ|470299108|0.00|0.00|0.00|0.00|-14.45|4|04/01/2025|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|28.64|28.59|28.59|0.12|900|04/01/2025|0.00|0|0.00|0|Q
BOW|10240L102|39.74|39.74|39.74|39.74|0.00|15|03/31/2025|0.00|0|0.00|0|N
BOWN|G12729110|0.00|8.17|7.10|7.10|0.00|0|03/19/2025|7.00|1|0.00|0|Q
BOX|10316T104|30.89|31.32|30.76|31.21|0.35|4440|04/01/2025|0.00|0|0.00|0|N
BOXX|02072L565|111.51|111.51|111.51|111.51|0.03|6835|04/01/2025|0.00|0|0.00|0|Z
BP|055622104|33.43|33.80|33.43|33.80|-0.03|6804|04/01/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|87.00|85.99|85.99|-1.95|211|04/01/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|91.23|90.76|91.23|-1.03|1216|04/01/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
BPYPN|G16249164|0.00|0.00|0.00|0.00|-15.16|1|04/01/2025|0.00|0|0.00|0|Q
BQ|09950L401|2.12|2.12|2.04|2.12|0.00|863|04/01/2025|0.00|0|0.00|0|A
BR|11133T103|243.11|244.79|243.11|244.79|2.23|449|04/01/2025|0.00|0|0.00|0|N
BRBR|07831C103|74.97|75.19|74.51|75.19|2.17|1356|04/01/2025|0.00|0|0.00|0|N
BRBS|095825105|3.24|3.28|3.20|3.20|-0.06|18838|04/01/2025|0.00|0|0.00|0|A
BRC|104674106|0.00|70.21|70.21|70.21|0.00|63|03/28/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.06|2.07|2.03|2.03|-0.07|1200|04/01/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.43|9.43|9.43|9.43|-0.15|120|04/01/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.44|3.53|3.44|3.52|0.06|4947|04/01/2025|0.00|0|0.00|0|N
BRIA|G1645N101|2.07|2.12|1.95|2.00|0.00|5585|04/01/2025|0.00|0|0.00|0|A
BRK B|084670702|532.23|532.23|532.23|532.23|-0.83|203|04/01/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.87|10.75|10.87|-0.03|1202|04/01/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|41.55|40.40|40.40|-1.52|523|04/01/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.54|1.54|1.54|-0.04|101|04/01/2025|0.00|0|0.00|0|Q
BRN|068221100|1.63|1.63|1.61|1.61|-0.01|509|04/01/2025|0.00|0|0.00|0|A
BRO|115236101|124.17|125.54|123.80|124.20|-0.27|2993|04/01/2025|0.00|0|0.00|0|N
BROG|G1611B107|0.00|1.29|1.29|1.29|1.29|100|04/01/2025|0.00|0|0.00|0|Q
BROS|26701L100|61.84|61.84|59.27|61.17|-0.71|4622|04/01/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.18|23.80|24.18|0.63|1500|04/01/2025|24.03|8|24.06|8|Q
BRSP|10949T109|5.60|5.60|5.52|5.55|-0.02|833|04/01/2025|0.00|0|0.00|0|N
BRX|11120U105|26.39|26.67|26.30|26.46|-0.08|6886|04/01/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.26|3.19|3.20|-0.06|652|04/01/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|35.52|35.49|35.52|-0.61|1067|04/01/2025|0.00|0|0.00|0|Q
BSAC|05965X109|23.33|23.33|23.33|23.33|0.20|111|04/01/2025|0.00|0|0.00|0|N
BSBR|05967A107|4.80|4.80|4.80|4.80|0.11|210|04/01/2025|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.50|19.50|19.50|0.01|200|04/01/2025|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.60|19.60|19.60|0.01|300|04/01/2025|0.00|0|0.00|0|Q
BSCS|46138J643|0.00|20.37|20.37|20.37|0.03|100|04/01/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.56|18.56|18.56|0.05|100|04/01/2025|0.00|0|0.00|0|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|-20.52|25|04/01/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.05|23.05|23.05|0.03|100|04/01/2025|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|0.00|0.00|0.00|-25.81|25|04/01/2025|0.00|0|0.00|0|Q
BSLK|09769B107|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|1.90|10|Q
BSM|09225M101|15.27|15.27|15.22|15.26|0.00|121|03/31/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.50|24.50|24.50|24.50|919|04/01/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.22|23.22|23.22|0.11|200|04/01/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|17.89|18.11|17.89|18.11|0.43|760|04/01/2025|0.00|0|0.00|0|N
BSV|921937827|78.13|78.13|78.10|78.10|-0.13|243|04/01/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|70|04/01/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|19.47|19.30|19.47|0.00|700|04/01/2025|0.00|0|0.00|0|Q
BSX|101137107|99.87|101.09|99.87|101.09|0.32|1624|04/01/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|40.53|39.41|40.53|1.21|2156|04/01/2025|40.45|8|40.56|8|Q
BTAI|09075P204|0.00|1.95|1.95|1.95|-0.02|600|04/01/2025|0.00|0|0.00|0|Q
BTAL|00110G408|20.82|20.82|20.70|20.73|0.01|955|04/01/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|-1.33|6|04/01/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.15|2.01|2.11|0.08|2372|04/01/2025|0.00|0|0.00|0|Q
BTC|389930207|37.05|37.85|36.63|37.66|0.71|4205|04/01/2025|0.00|0|0.00|0|P
BTCO|46091J101|83.33|85.40|82.34|84.87|2.66|4003|04/01/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.52|1.48|1.48|-0.02|202|04/01/2025|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|8.00|2|Q
BTCW|97720F101|88.47|90.18|87.54|90.05|2.79|1736|04/01/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|6.14|6.14|6.14|6.14|-0.28|500|04/01/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|8.97|8.51|8.97|0.09|1062|04/01/2025|8.50|5|0.00|0|Q
BTE|07317Q105|2.17|2.23|2.16|2.23|0.00|84219|04/01/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|9.93|9.93|9.93|0.00|0|03/31/2025|10.29|1|10.31|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|35.96|1|36.24|1|Q
BTG|11777Q209|2.89|2.95|2.83|2.90|0.05|1087004|04/01/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|27.38|1|27.92|1|Q
BTI|110448107|41.20|41.28|41.04|41.11|-0.25|870|04/01/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.45|1.42|1.42|-0.07|1744|04/01/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.20|0.18|0.20|0.02|39695|04/01/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|18.12|17.76|17.86|17.86|3923|04/01/2025|0.00|0|0.00|0|Q
BTT|09257P105|21.24|21.26|21.24|21.26|0.10|200|04/01/2025|0.00|0|0.00|0|N
BTTR|08771Y402|1.74|1.74|1.69|1.70|-0.02|771|04/01/2025|0.00|0|0.00|0|A
BTU|704551100|13.53|13.53|13.40|13.40|-0.11|773|04/01/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.31|6.32|6.26|6.29|-0.01|1200|04/01/2025|0.00|0|0.00|0|N
BTZ|092508100|10.79|10.79|10.79|10.79|0.10|300|04/01/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.68|24.68|24.68|24.68|0.01|2508|04/01/2025|0.00|0|0.00|0|P
BUD|03524A108|61.82|61.82|61.54|61.55|0.06|750|04/01/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.40|31.40|31.40|31.40|0.04|164|04/01/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.64|38.64|38.64|38.64|100|04/01/2025|0.00|0|38.77|1|Q
BUFD|33740U703|24.91|25.01|24.90|24.90|-0.01|1100|04/01/2025|0.00|0|0.00|0|Z
BUFG|33740U778|23.89|23.89|23.89|23.89|0.15|100|04/01/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|35.88|1|Q
BUFM|00039J798|0.00|34.73|34.73|34.73|0.00|0|03/24/2025|0.00|0|34.86|1|Q
BUFR|33740F755|29.77|29.77|29.65|29.66|0.00|401|04/01/2025|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|20.32|20.30|20.30|0.00|43|03/28/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.49|23.49|23.49|23.49|0.09|100|04/01/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.21|32.21|32.21|-0.13|200|04/01/2025|32.48|2|32.77|2|Q
BUJA|G1676M105|0.00|0.00|0.00|0.00|-11.62|8|04/01/2025|0.00|0|0.00|0|Q
BUR|G17977110|13.50|13.55|13.42|13.50|0.24|1445|04/01/2025|0.00|0|0.00|0|N
BURL|122017106|237.41|237.41|237.41|237.41|-0.76|764|04/01/2025|0.00|0|0.00|0|N
BURU|67021W301|0.20|0.22|0.17|0.18|-0.01|198902|04/01/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|21.34|21.34|21.34|21.34|249|04/01/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.32|20.32|20.32|20.32|-0.07|115|04/01/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.73|13.78|13.69|13.78|0.09|600|04/01/2025|0.00|0|0.00|0|Z
BV|10948C107|12.83|12.83|12.83|12.83|0.12|160|04/01/2025|0.00|0|0.00|0|N
BVN|204448104|15.59|15.59|15.50|15.53|-0.15|3212|04/01/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
BW|05614L209|0.53|0.53|0.45|0.45|-0.26|5300|04/01/2025|0.00|0|0.00|0|N
BWA|099724106|28.31|28.37|28.31|28.37|-0.30|862|04/01/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|1.48|1.47|1.48|0.02|200|04/01/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|44.91|43.67|43.84|43.84|832|04/01/2025|0.00|0|0.00|0|Q
BWX|78464A516|21.86|21.86|21.85|21.85|-0.05|400|04/01/2025|0.00|0|0.00|0|P
BWXT|05605H100|99.11|100.36|99.11|100.36|1.73|1420|04/01/2025|0.00|0|0.00|0|N
BX|09260D107|138.98|142.80|138.78|142.74|3.34|7108|04/01/2025|0.00|0|0.00|0|N
BXC|09624H208|75.20|75.20|75.20|75.20|-7.89|102|04/01/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.87|19.87|19.84|19.84|-0.17|609|04/01/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.16|13.19|13.16|13.19|0.11|200|04/01/2025|0.00|0|0.00|0|N
BXP|101121101|66.90|66.90|66.31|66.68|-0.63|834|04/01/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.73|32.73|32.56|32.56|0.18|683|04/01/2025|0.00|0|0.00|0|N
BYD|103304101|64.90|65.22|64.90|65.00|-0.71|718|04/01/2025|0.00|0|0.00|0|N
BYM|092479104|10.87|10.87|10.86|10.86|0.13|300|04/01/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.08|2.97|3.06|0.01|3460|04/01/2025|0.00|0|4.00|5|Q
BYON|690370101|5.24|5.25|5.01|5.01|-0.77|5098|04/01/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|16.68|16.68|16.68|-0.20|399|04/01/2025|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|1.55|1.55|1.55|0.13|100|04/01/2025|0.00|0|1.90|1|Q
BZ|48553T106|0.00|19.19|18.93|19.02|-0.18|1149|04/01/2025|0.00|0|21.40|5|Q
BZFD|12430A300|0.00|2.19|2.11|2.15|0.00|1652|04/01/2025|0.00|0|0.00|0|Q
BZH|07556Q881|20.07|20.42|20.07|20.42|0.00|88|03/31/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.78|2.77|2.77|-0.02|200|04/01/2025|2.68|2|0.00|0|Q
C|172967424|70.02|70.84|69.43|70.47|-0.60|6013|04/01/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.12|18.12|18.03|18.03|0.00|13|03/28/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|1.33|1.24|1.25|-0.14|1180|04/01/2025|0.00|0|0.00|0|Q
CABO|12685J105|0.00|256.50|256.50|256.50|0.00|69|03/21/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|107|04/01/2025|0.00|0|0.00|0|Q
CACI|127190304|365.98|369.67|365.98|369.67|2.30|1241|04/01/2025|0.00|0|0.00|0|N
CADE|12740C103|30.25|30.41|30.25|30.41|-0.01|546|04/01/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.78|5.54|5.78|0.17|610|04/01/2025|0.00|0|0.00|0|Q
CAE|124765108|24.52|25.03|24.42|24.63|-0.05|2593|04/01/2025|0.00|0|0.00|0|N
CAG|205887102|26.47|26.61|26.27|26.59|-0.07|5844|04/01/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.01|137.33|137.01|137.33|-0.49|688|04/01/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|50.97|49.00|50.84|2.24|1474|04/01/2025|0.00|0|0.00|0|Q
CAL|129500104|17.15|17.25|17.15|17.25|0.00|151|03/31/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|-2.00|1|04/01/2025|0.00|0|0.00|0|Q
CALF|69374H857|37.38|37.91|37.38|37.69|0.26|10224|04/01/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|91.27|90.07|91.27|0.22|285|04/01/2025|0.00|0|0.00|0|Q
CALX|13100M509|34.96|34.96|34.96|34.96|0.00|150|03/31/2025|0.00|0|0.00|0|N
CAML|74316P637|32.09|32.09|32.09|32.09|0.55|100|04/01/2025|0.00|0|0.00|0|P
CAMT|M20791105|0.00|58.88|58.88|58.88|58.88|105|04/01/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.84|0.84|0.84|-0.03|3266|04/01/2025|0.80|2|0.89|1|Q
CANF|13471N300|1.46|1.46|1.39|1.40|-0.08|18129|04/01/2025|0.00|0|0.00|0|A
CANG|137586103|3.88|3.88|3.88|3.88|0.03|400|04/01/2025|0.00|0|0.00|0|N
CANQ|12811T506|0.00|26.68|26.68|26.68|0.06|102|04/01/2025|0.00|0|0.00|0|Q
CAPR|14070B309|0.00|9.74|9.00|9.42|0.00|2247|04/01/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|-2.93|72|04/01/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|75.25|73.90|74.14|-1.55|1397|04/01/2025|0.00|0|0.00|0|Q
CARA|140755208|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|29.07|28.98|28.98|0.34|397|04/01/2025|0.00|0|0.00|0|Q
CARR|14448C104|62.74|63.99|62.70|63.35|-0.07|3079|04/01/2025|0.00|0|0.00|0|N
CARS|14575E105|11.48|11.48|11.35|11.36|0.05|526|04/01/2025|0.00|0|0.00|0|N
CART|565394103|0.00|40.22|39.95|39.95|0.05|312|04/01/2025|0.00|0|0.00|0|Q
CARV|146875604|0.00|1.45|1.45|1.45|1.45|203|04/01/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|120|04/01/2025|0.00|0|0.00|0|Q
CAT|149123101|327.13|331.41|325.33|328.70|1.64|1022|04/01/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|67.36|1|68.21|1|Q
CATX|46489V302|2.12|2.13|1.91|1.96|-0.17|100265|04/01/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|42.92|42.50|42.92|-0.05|462|04/01/2025|0.00|0|0.00|0|Q
CAVA|148929102|85.26|86.38|85.23|86.38|-0.37|1239|04/01/2025|0.00|0|0.00|0|N
CB|H1467J104|302.10|302.56|301.40|301.48|-0.79|1019|04/01/2025|0.00|0|0.00|0|N
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
CBOE|12503M108|224.29|224.29|224.29|224.29|-1.49|255|04/01/2025|0.00|0|0.00|0|Z
CBRE|12504L109|129.12|131.17|129.12|130.31|-0.62|759|04/01/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|40.76|40.07|40.42|0.74|5443|04/01/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|0.00|0.00|0.00|-61.94|187|04/01/2025|0.00|0|0.00|0|Q
CBT|127055101|83.26|84.14|83.26|83.89|0.56|2773|04/01/2025|0.00|0|0.00|0|N
CBU|203607106|0.00|58.02|58.02|58.02|0.00|101|03/26/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
CBZ|124805102|76.89|77.13|76.89|77.13|1.23|449|04/01/2025|0.00|0|0.00|0|N
CC|163851108|13.01|13.11|12.77|12.97|-0.69|1376|04/01/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|-17.01|1|04/01/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|97|04/01/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.50|1.45|1.45|-0.15|810|04/01/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.09|8.96|9.06|0.02|9454|04/01/2025|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.20|21.20|21.20|-0.92|100|04/01/2025|0.00|0|0.00|0|Q
CCEF|12811T407|27.95|27.95|27.95|27.95|-0.19|60|03/27/2025|0.00|0|0.00|0|P
CCEL|228895108|6.30|6.50|6.30|6.44|0.07|885|04/01/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|87.16|86.90|87.16|0.00|1365|04/01/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.89|0.89|0.89|0.00|0|03/31/2025|0.79|7|1.45|5|Q
CCI|22822V101|104.17|104.44|103.95|104.36|-0.13|1762|04/01/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.71|6.72|6.70|6.72|-0.06|300|04/01/2025|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.87|10.74|10.87|0.05|277|04/01/2025|0.00|0|0.00|0|Q
CCIXU|G21301125|0.00|10.86|10.86|10.86|0.46|200|04/01/2025|0.00|0|0.00|0|Q
CCJ|13321L108|40.62|41.81|40.62|41.81|0.66|876|04/01/2025|0.00|0|0.00|0|N
CCK|228368106|89.55|90.04|89.14|89.96|1.65|2569|04/01/2025|0.00|0|0.00|0|N
CCL|143658300|19.30|19.47|18.89|19.35|-0.16|9394|04/01/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.45|1.39|1.40|0.02|1800|04/01/2025|0.00|0|0.00|0|Q
CCMG|02072L276|27.74|27.74|27.73|27.73|-0.25|200|04/01/2025|0.00|0|0.00|0|P
CCO|18453H106|1.14|1.14|1.14|1.14|0.02|300|04/01/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.59|61.23|61.59|0.91|415|04/01/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|15.00|14.86|14.87|-0.07|2299|04/01/2025|0.00|0|0.00|0|Q
CCRV|46431W564|20.50|20.50|20.50|20.50|0.09|302|04/01/2025|0.00|0|0.00|0|P
CCS|156504300|66.38|67.45|66.38|67.45|0.55|330|04/01/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
CCU|204429104|15.19|15.25|15.19|15.25|-0.02|1160|04/01/2025|0.00|0|0.00|0|N
CDE|192108504|5.75|5.82|5.50|5.57|-0.34|11800|04/01/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
CDL|92647N865|0.00|67.71|67.71|67.71|0.00|0|03/17/2025|68.21|2|68.45|2|Q
CDLX|14161W105|0.00|1.86|1.85|1.86|0.04|250|04/01/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|17.69|17.69|17.69|-0.12|850|04/01/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|258.77|254.21|258.77|3.95|1069|04/01/2025|0.00|0|0.00|0|Q
CDP|22002T108|27.28|27.32|27.06|27.15|-0.23|2434|04/01/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.22|29.77|29.21|29.70|0.00|100|03/31/2025|0.00|0|0.00|0|N
CDT|20678X205|0.00|1.02|0.82|0.82|0.00|0|03/31/2025|0.51|5|0.00|0|Q
CDTG|G2030P107|0.00|1.85|1.85|1.85|0.54|100|04/01/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|61|04/01/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|162.88|160.08|162.02|2.49|2964|04/01/2025|0.00|0|0.00|0|Q
CDXS|192005106|0.00|2.52|2.47|2.52|-0.19|200|04/01/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|0.00|180|04/01/2025|0.00|0|0.00|0|Q
CE|150870103|55.70|55.71|55.65|55.65|-1.42|1483|04/01/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|22.80|22.79|22.79|22.79|212|04/01/2025|0.00|0|0.00|0|Q
CEF|85208R101|28.34|28.39|28.11|28.20|-0.16|4193|04/01/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.45|21.45|21.45|21.45|0.11|102|04/01/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|205.68|198.64|205.35|3.67|2034|04/01/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|9.02|9.02|9.02|9.02|275|04/01/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|37.14|35.64|35.71|0.07|8085|04/01/2025|0.00|0|38.83|1|Q
CELU|151190204|0.00|1.72|1.72|1.72|-0.17|100|04/01/2025|0.00|0|0.00|0|Q
CEMB|464286251|45.06|45.06|44.99|45.02|-0.08|900|04/01/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.85|0.85|0.85|-0.06|100|04/01/2025|0.00|0|0.00|0|Q
CENT|153527106|0.00|36.51|36.51|36.51|36.51|200|04/01/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.44|18.07|18.37|18.37|1736|04/01/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|10.27|10.27|10.27|0.03|200|04/01/2025|0.00|0|0.00|0|Q
CEPU|155038201|11.50|11.50|11.50|11.50|0.46|2034|04/01/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.41|1.36|1.39|-0.01|5102|04/01/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|9.92|9.83|9.83|0.08|909|04/01/2025|0.00|0|0.00|0|Q
CET|155123102|44.86|45.12|44.78|45.12|0.16|4438|04/01/2025|0.00|0|0.00|0|A
CETH|04071F102|9.35|9.55|9.35|9.54|0.35|1743|04/01/2025|0.00|0|0.00|0|Z
CEV|27826F101|10.05|10.08|10.01|10.06|0.04|3129|04/01/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|25.68|25.68|25.68|0.08|100|04/01/2025|0.00|0|0.00|0|Q
CF|125269100|78.79|79.49|78.79|79.49|1.40|871|04/01/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.08|87.08|87.08|0.00|0|02/21/2025|84.40|2|84.76|2|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.60|5.57|5.59|-0.03|855|04/01/2025|0.00|0|0.00|0|Q
CFG|174610105|40.51|40.85|40.23|40.53|-0.47|6131|04/01/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|23.61|22.95|23.42|-0.01|2764|04/01/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|68.48|1|0.00|0|Q
CFR|229899109|124.72|125.23|124.72|125.23|0.00|156|03/31/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|44.21|42.76|44.21|0.60|1069|04/01/2025|0.00|0|0.00|0|Q
CGAU|152006102|6.31|6.31|6.22|6.22|-0.14|386|04/01/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.36|16.31|16.31|0.13|454|04/01/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|1.02|1.01|1.01|0.07|235|04/01/2025|0.00|0|0.00|0|Q
CGCB|14020Y508|26.37|26.37|26.35|26.35|0.08|300|04/01/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.48|35.77|35.48|35.64|0.01|6043|04/01/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|7.44|7.44|7.44|-0.04|137|04/01/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.44|1.44|1.44|-0.02|190|04/01/2025|0.00|0|0.00|0|Q
CGGE|14020R107|25.96|25.96|25.96|25.96|0.13|100|04/01/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.42|28.42|28.42|28.42|0.35|130|04/01/2025|0.00|0|0.00|0|P
CGGR|14020G101|33.97|34.68|33.97|34.47|0.25|10717|04/01/2025|0.00|0|0.00|0|P
CGMM|14022A102|23.95|23.95|23.95|23.95|0.09|100|04/01/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.34|27.34|27.33|27.33|0.07|3600|04/01/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.92|26.92|26.89|26.91|0.10|2408|04/01/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.24|8.06|8.20|0.41|1143|04/01/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|30.00|29.77|30.00|0.29|357|04/01/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|23.57|22.01|22.01|-2.01|741|04/01/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|25.82|25.83|25.82|25.82|0.00|824|04/01/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.05|26.05|26.05|26.05|0.05|100|04/01/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.35|33.56|33.35|33.56|0.67|205|04/01/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.44|24.64|24.44|24.62|0.15|700|04/01/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.17|14.17|14.17|14.17|-0.17|100|04/01/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|72|04/01/2025|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|18.28|18.28|18.28|0.00|1|03/24/2025|0.00|0|0.00|0|N
CHD|171340102|109.49|109.50|108.44|108.95|-0.81|1902|04/01/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|110.28|109.81|110.28|110.28|622|04/01/2025|0.00|0|0.00|0|Q
CHE|16359R103|618.31|618.31|613.36|613.36|2.01|402|04/01/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.27|10.29|10.27|10.29|0.03|2500|04/01/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|55.36|54.33|54.95|0.54|1322|04/01/2025|0.00|0|0.00|0|Q
CHH|169905106|131.86|132.58|131.58|132.58|-1.64|1556|04/01/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|9.67|9.64|9.65|0.14|800|04/01/2025|0.00|0|0.00|0|Q
CHIQ|37950E408|0.00|22.36|22.36|22.36|0.00|7|03/25/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|229.46|227.28|229.46|1.80|1047|04/01/2025|0.00|0|0.00|0|Q
CHMI|164651101|3.30|3.30|3.25|3.25|-0.23|452|04/01/2025|0.00|0|0.00|0|N
CHPT|15961R105|0.59|0.62|0.59|0.61|0.00|4717|04/01/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|112.31|112.28|112.28|-0.52|390|04/01/2025|0.00|0|0.00|0|Q
CHRO|171126105|1.39|1.39|1.35|1.35|-0.07|163|04/01/2025|0.00|0|0.00|0|A
CHRW|12541W209|0.00|102.54|101.06|102.54|0.14|1124|04/01/2025|102.28|6|0.00|0|Q
CHSN|G2104U107|0.00|0.25|0.23|0.23|0.00|0|03/31/2025|0.00|0|0.38|5|Q
CHT|17133Q502|39.34|39.34|39.34|39.34|0.14|160|04/01/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|372.87|370.66|371.52|2.60|624|04/01/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.43|6.38|6.38|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
CHWY|16679L109|33.09|33.54|32.63|33.54|0.93|8843|04/01/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.21|29.54|30.00|0.13|4212|04/01/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|10.15|10.13|10.15|0.08|539|04/01/2025|0.00|0|0.00|0|Q
CI|125523100|330.09|332.04|329.89|330.97|1.95|2543|04/01/2025|0.00|0|0.00|0|N
CIB|05968L102|40.00|40.00|40.00|40.00|0.00|90|03/31/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.14|63.14|63.14|0.07|463|04/01/2025|63.36|1|63.80|1|Q
CIEN|171779309|60.92|61.34|60.92|61.34|0.96|907|04/01/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.47|2.23|2.47|0.17|5973|04/01/2025|0.00|0|0.00|0|Q
CIG|204409601|1.72|1.75|1.72|1.73|-0.04|14400|04/01/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-121.75|16|04/01/2025|0.00|0|0.00|0|Q
CII|09256A109|18.56|18.56|18.54|18.54|0.23|200|04/01/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.90|2.87|2.87|-0.03|34733|04/01/2025|0.00|0|0.00|0|A
CIM|16934Q802|12.83|12.83|12.70|12.70|-0.61|220|04/01/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.51|23.51|23.51|23.51|-1.19|100|04/01/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|148.43|147.78|147.78|-0.18|450|04/01/2025|0.00|0|0.00|0|Q
CIO|178587101|5.20|5.20|5.11|5.11|-0.10|201|04/01/2025|0.00|0|0.00|0|N
CION|17259U204|10.45|10.45|10.44|10.44|0.05|276|04/01/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|-0.43|75|04/01/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.29|34.29|34.29|34.29|-0.80|393|04/01/2025|0.00|0|0.00|0|N
CIX|20563P101|20.46|21.23|20.46|21.23|0.51|530|04/01/2025|0.00|0|0.00|0|A
CKPT|162828206|0.00|4.06|4.04|4.04|0.00|2131|04/01/2025|0.00|0|0.00|0|Q
CKX|12562N104|11.94|11.95|11.52|11.52|-0.35|398|04/01/2025|0.00|0|0.00|0|A
CL|194162103|94.35|94.35|93.44|93.89|0.17|2741|04/01/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.81|3.75|3.75|-0.05|1131|04/01/2025|0.00|0|0.00|0|Q
CLBK|197641103|0.00|14.79|14.79|14.79|14.79|231|04/01/2025|0.00|0|0.00|0|Q
CLBR|G2283U100|10.84|10.94|10.82|10.90|0.25|1402|04/01/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|0.00|0.00|0.00|-19.45|3|04/01/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|5.44|5.44|5.43|5.43|-0.05|232|04/01/2025|0.00|0|0.00|0|N
CLDI|320703309|0.59|0.62|0.54|0.56|-0.01|17446|04/01/2025|0.00|0|0.00|0|A
CLDT|16208T102|7.14|7.16|7.14|7.16|-0.21|200|04/01/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|0.00|0.00|0.00|-18.15|105|04/01/2025|0.00|0|0.00|0|Q
CLEU|G2161Y133|0.00|2.10|2.10|2.10|0.05|100|04/01/2025|0.00|0|0.00|0|Q
CLF|185899101|8.02|8.25|7.87|8.09|-0.14|3005|04/01/2025|0.00|0|0.00|0|N
CLH|184496107|196.67|199.69|196.67|198.50|1.12|3280|04/01/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.07|100.09|100.07|100.09|-0.30|300|04/01/2025|0.00|0|0.00|0|P
CLM|21924B302|7.43|7.49|7.38|7.44|0.01|59017|04/01/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|179|04/01/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|12.87|12.51|12.67|-0.04|2903|04/01/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|1.59|1.53|1.53|-0.04|403|04/01/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.58|51.58|51.58|51.58|200|04/01/2025|0.00|0|0.00|0|Q
CLOI|92189H748|52.63|52.63|52.62|52.63|-0.23|600|04/01/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|0.00|0.00|0.00|-20.97|29|04/01/2025|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|3.69|3.58|3.60|0.01|2312|04/01/2025|0.00|0|0.00|0|Q
CLOZ|81752T528|26.54|26.54|26.54|26.54|-0.06|800|04/01/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|0.00|0.00|0.00|0.00|255|04/01/2025|0.00|0|0.00|0|Q
CLS|15101Q207|79.53|79.61|78.31|79.05|0.46|1841|04/01/2025|0.00|0|0.00|0|N
CLSE|89834G760|21.68|21.68|21.68|21.68|0.11|100|04/01/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|7.59|6.70|7.56|0.83|9249|04/01/2025|0.00|0|0.00|0|Q
CLVT|G21810109|3.92|3.99|3.90|3.93|-0.01|3055|04/01/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|-1.38|143|04/01/2025|1.17|1|0.00|0|Q
CLX|189054109|146.78|147.82|146.78|147.81|0.57|2862|04/01/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.25|1.25|1.25|-0.01|278|04/01/2025|0.00|0|0.00|0|Q
CM|136069101|56.16|57.15|56.13|56.99|1.11|5365|04/01/2025|0.00|0|0.00|0|N
CMA|200340107|58.38|58.81|57.63|58.24|-0.88|3335|04/01/2025|0.00|0|0.00|0|N
CMBT|B38564108|0.00|10.18|10.18|10.18|0.00|2|02/14/2025|0.00|0|0.00|0|N
CMC|201723103|46.23|46.86|46.08|46.86|1.07|549|04/01/2025|0.00|0|0.00|0|N
CMCL|G1757E113|12.50|12.50|11.64|11.67|-0.82|29357|04/01/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-16.93|83|04/01/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|37.09|36.57|36.70|-0.26|20725|04/01/2025|0.00|0|0.00|0|Q
CME|12572Q105|0.00|263.91|262.30|262.30|-2.39|1638|04/01/2025|0.00|0|267.25|2|Q
CMG|169656105|50.34|51.62|50.31|51.58|1.51|10842|04/01/2025|0.00|0|0.00|0|N
CMI|231021106|310.28|315.07|308.11|315.07|3.05|1193|04/01/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.50|0.42|0.48|0.03|84801|04/01/2025|0.00|0|0.00|0|Q
CMMB|16385C104|0.00|0.00|0.00|0.00|-1.07|100|04/01/2025|0.00|0|0.00|0|Q
CMND|185053402|0.00|1.03|1.03|1.03|-0.02|100|04/01/2025|0.00|0|0.00|0|Q
CMP|20451N101|9.19|9.30|9.18|9.30|0.00|207|03/31/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|0.00|0.00|0.00|-10.91|33|04/01/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|2.83|2.70|2.78|-0.08|4333|04/01/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.24|2.05|2.24|0.34|14097|04/01/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|10.16|10.27|10.16|10.27|0.46|1068|04/01/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.51|8.51|8.51|0.01|6516|04/01/2025|0.00|0|0.00|0|Q
CMS|125896100|74.59|75.15|74.58|75.13|-0.01|3515|04/01/2025|0.00|0|0.00|0|N
CMT|218683100|15.10|15.68|15.09|15.68|0.48|8534|04/01/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.69|3.69|3.69|3.69|-0.05|140|04/01/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|1.60|1.55|1.55|1.55|1012|04/01/2025|0.00|0|0.00|0|Q
CNA|126117100|50.71|50.99|50.71|50.97|0.66|743|04/01/2025|0.00|0|0.00|0|N
CNC|15135B101|60.60|60.60|60.31|60.31|-0.46|773|04/01/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|14.23|14.23|14.23|0.00|0|11/29/2024|8.94|1|9.11|1|Q
CNDT|206787103|0.00|2.72|2.67|2.70|-0.02|701|04/01/2025|0.00|0|0.00|0|Q
CNH|N20944109|12.19|12.52|12.14|12.46|0.17|5603|04/01/2025|0.00|0|0.00|0|N
CNI|136375102|96.70|98.73|96.53|98.69|1.29|3834|04/01/2025|0.00|0|0.00|0|N
CNK|17243V102|24.72|24.75|24.53|24.53|-0.31|1706|04/01/2025|0.00|0|0.00|0|N
CNL|19425C100|8.62|8.90|8.55|8.70|0.01|4362|04/01/2025|0.00|0|0.00|0|A
CNM|21874C102|48.54|49.36|47.47|49.36|1.17|5261|04/01/2025|0.00|0|0.00|0|N
CNMD|207410101|59.33|59.33|59.33|59.33|-1.27|247|04/01/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.51|18.51|18.34|18.46|0.00|16|03/31/2025|0.00|0|0.00|0|N
CNO|12621E103|41.59|41.59|41.59|41.59|-0.22|172|04/01/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.24|24.24|24.24|24.24|114|04/01/2025|0.00|0|0.00|0|Q
CNP|15189T107|36.72|36.85|36.65|36.78|0.53|2047|04/01/2025|0.00|0|0.00|0|N
CNQ|136385101|30.77|31.29|30.65|31.29|0.49|5119|04/01/2025|0.00|0|0.00|0|N
CNR|218937100|77.56|77.56|77.22|77.33|0.42|546|04/01/2025|0.00|0|0.00|0|N
CNS|19247A100|80.53|80.53|80.53|80.53|-0.94|240|04/01/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|14.01|13.23|13.23|-1.14|847|04/01/2025|0.00|0|0.00|0|Q
CNTB|207523101|0.00|0.71|0.71|0.71|-0.54|100|04/01/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-1.71|204|04/01/2025|0.00|0|0.00|0|Q
CNX|12653C108|31.78|31.78|31.54|31.54|0.00|334|03/31/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|54.74|53.53|54.03|-1.63|663|04/01/2025|0.00|0|0.00|0|Q
COCH|29415V109|0.00|1.35|1.35|1.35|-0.16|100|04/01/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.94|30.06|30.06|-1.09|907|04/01/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
CODI|20451Q104|18.46|18.46|18.46|18.46|0.00|24|03/31/2025|0.00|0|0.00|0|N
COE|16954L204|20.50|20.50|20.02|20.02|-0.42|195|04/01/2025|0.00|0|0.00|0|A
COF|14040H105|178.10|178.79|175.95|177.64|-1.39|2736|04/01/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|5.86|5.61|5.84|-0.16|1729|04/01/2025|0.00|0|0.00|0|Q
COHN|19249M102|8.06|8.20|8.06|8.20|0.02|183|04/01/2025|0.00|0|0.00|0|A
COHR|19247G107|64.95|64.95|62.45|63.64|-1.17|2959|04/01/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|14.77|14.77|14.77|0.02|713|04/01/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|174.05|171.36|173.90|2.03|2487|04/01/2025|0.00|0|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|41|04/01/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|24.62|24.44|24.44|-0.57|400|04/01/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.22|21.22|20.92|21.01|-0.50|926|04/01/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.61|29.37|29.37|29.37|206|04/01/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|76.86|76.25|76.79|0.95|755|04/01/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|5.46|5.21|5.38|0.06|8806|04/01/2025|0.00|0|0.00|0|Q
COMP|20464U100|8.70|8.98|8.59|8.59|-0.20|8458|04/01/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.58|26.48|26.51|0.18|1728|04/01/2025|26.49|2|26.55|2|Q
CON|20603L102|22.09|22.09|22.09|22.09|0.35|417|04/01/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|15.27|15.27|15.27|0.65|198|04/01/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|14.10|14.00|14.04|0.39|1120|04/01/2025|0.00|0|36.50|1|Q
CONY|88634T824|7.71|7.80|7.61|7.61|0.00|2626|04/01/2025|0.00|0|0.00|0|P
COO|216648501|0.00|82.71|81.30|81.39|-2.94|2800|04/01/2025|0.00|0|0.00|0|Q
COOK|89269P103|1.66|1.67|1.66|1.67|0.01|292|04/01/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|125.00|121.43|123.95|4.37|2046|04/01/2025|0.00|0|0.00|0|Q
COP|20825C104|104.23|105.55|104.23|105.35|0.48|6343|04/01/2025|0.00|0|0.00|0|N
COPX|37954Y830|39.03|39.49|38.92|39.20|0.19|937|04/01/2025|0.00|0|0.00|0|P
COR|03073E105|279.36|279.36|276.75|277.19|-1.27|3248|04/01/2025|0.00|0|0.00|0|N
CORN|88166A102|18.71|18.71|18.71|18.71|0.26|200|04/01/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|112.63|92.43|92.43|-22.19|5366|04/01/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|8.05|7.26|8.00|0.77|8763|04/01/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|956.57|948.01|954.84|12.29|1040|04/01/2025|0.00|0|0.00|0|Q
COTY|222070203|5.51|5.56|5.50|5.52|0.03|3717|04/01/2025|0.00|0|0.00|0|N
COUR|22266M104|6.62|6.75|6.62|6.73|0.07|1111|04/01/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
COWZ|69374H881|54.41|54.76|54.09|54.59|-0.14|2973|04/01/2025|0.00|0|0.00|0|Z
CP|13646K108|70.10|71.12|69.58|71.11|0.74|1808|04/01/2025|0.00|0|0.00|0|N
CPA|P31076105|91.31|91.31|91.19|91.19|-3.09|320|04/01/2025|0.00|0|0.00|0|N
CPAY|219948106|350.81|351.35|350.81|351.35|6.92|704|04/01/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|39.91|39.67|39.75|-0.18|1969|04/01/2025|0.00|0|0.00|0|Q
CPER|911718104|31.55|31.55|31.55|31.55|-0.61|100|04/01/2025|0.00|0|0.00|0|P
CPF|154760409|0.00|27.03|27.03|27.03|0.00|13|03/14/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.26|0.27|0.24|0.25|-0.01|13965|04/01/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|123.64|123.64|123.64|-0.64|345|02/20/2025|0.00|0|0.00|0|N
CPNG|22266T109|21.68|22.33|21.68|22.21|0.22|1974|04/01/2025|0.00|0|0.00|0|N
CPRI|G1890L107|19.50|19.90|19.40|19.42|-0.33|4016|04/01/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.23|55.98|57.20|0.52|3373|04/01/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|-24.45|147|04/01/2025|0.00|0|0.00|0|Q
CPS|21676P103|15.06|15.06|15.06|15.06|-0.74|210|04/01/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.90|24.90|24.90|24.90|0.03|100|04/01/2025|0.00|0|0.00|0|P
CPSD|12811T795|23.91|23.91|23.91|23.91|-0.07|100|04/01/2025|0.00|0|0.00|0|P
CPSM|12811T605|26.79|26.79|26.78|26.78|0.00|60|03/31/2025|0.00|0|0.00|0|P
CPT|133131102|120.45|121.94|120.45|121.92|-0.32|843|04/01/2025|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.46|15.45|15.45|-0.21|400|04/01/2025|0.00|0|0.00|0|Q
CQQQ|46138E800|44.51|44.51|44.51|44.51|0.21|100|04/01/2025|0.00|0|0.00|0|P
CR|224408104|154.39|154.41|154.35|154.35|2.47|733|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|176.25|175.35|175.85|175.85|4836|04/01/2025|0.00|0|0.00|0|Q
CRBG|21871X109|31.69|31.69|31.29|31.61|0.11|1799|04/01/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-5.28|10|04/01/2025|0.00|0|0.00|0|Q
CRC|13057Q305|44.79|44.84|44.79|44.84|0.68|363|04/01/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.26|5.26|5.26|0.13|105|04/01/2025|0.00|0|0.00|0|Q
CRD A|224633206|11.36|11.36|11.36|11.36|-0.55|100|04/01/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.11|3.02|3.06|-0.09|413|04/01/2025|0.00|0|5.24|5|Q
CRDO|G25457105|0.00|41.69|39.50|41.65|1.45|3365|04/01/2025|0.00|0|0.00|0|Q
CRF|21924U300|7.16|7.28|7.16|7.23|0.05|42093|04/01/2025|0.00|0|0.00|0|A
CRGY|44952J104|11.04|11.11|10.84|11.04|-0.19|7799|04/01/2025|0.00|0|0.00|0|N
CRH|G25508105|86.68|88.89|86.68|88.89|0.86|1442|04/01/2025|0.00|0|0.00|0|N
CRI|146229109|41.39|41.39|41.38|41.38|0.62|536|04/01/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|2.12|1.86|1.86|1.86|416|04/01/2025|0.00|0|0.00|0|Q
CRK|205768302|20.24|20.24|20.24|20.24|-0.38|409|04/01/2025|0.00|0|0.00|0|N
CRL|159864107|148.02|148.02|145.79|145.87|-4.64|1794|04/01/2025|0.00|0|0.00|0|N
CRM|79466L302|270.23|270.23|269.77|269.99|2.05|1043|04/01/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.18|6.01|6.05|-0.19|1171|04/01/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|0.00|0.00|0.00|-7.88|2|04/01/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.39|2.34|2.35|0.01|1945|04/01/2025|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|32.40|29.70|30.63|-2.86|1423|04/01/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|1.83|1.79|1.79|-0.02|7568|04/01/2025|0.00|0|0.00|0|Q
CROX|227046109|0.00|109.39|106.03|109.21|2.95|1797|04/01/2025|0.00|0|0.00|0|Q
CRS|144285103|182.21|182.26|179.89|180.77|-0.88|1915|04/01/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|34.48|34.48|34.48|0.48|576|04/01/2025|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|8.86|8.80|8.80|-0.05|360|04/01/2025|0.00|0|0.00|0|Q
CRT|22757R109|13.03|13.03|12.88|12.88|-0.01|200|04/01/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|0.00|0.00|0.00|-35.70|64|04/01/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|100.42|100.42|100.42|0.69|293|04/01/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|10.25|9.30|9.87|0.65|1177|04/01/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|3.14|3.14|3.14|-0.05|200|04/01/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|362.02|353.62|362.02|10.26|3613|04/01/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|53.25|37.81|52.39|15.04|32086|04/01/2025|42.00|1|0.00|0|Q
CSA|92647N832|0.00|69.06|69.06|69.06|0.00|0|03/10/2025|69.60|1|0.00|0|Q
CSAI|18912E207|0.00|10.92|5.60|5.60|5.60|11577|04/01/2025|5.55|1|0.00|0|Q
CSAN|22113B103|5.30|5.30|5.23|5.23|-0.03|427|04/01/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|57.43|57.43|57.43|-0.24|100|04/01/2025|57.39|1|57.65|1|Q
CSCO|17275R102|0.00|62.01|61.08|61.76|0.04|10892|04/01/2025|0.00|0|0.00|0|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|51.60|1|52.00|1|Q
CSGP|22160N109|0.00|79.38|78.61|79.16|-0.16|1612|04/01/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-59.89|21|04/01/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.65|49.67|49.65|49.66|0.04|300|04/01/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|8.70|8.70|8.70|-0.01|118|04/01/2025|0.00|0|0.00|0|Q
CSL|142339100|341.59|341.59|341.59|341.59|0.00|229|03/31/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.53|1.52|1.52|-0.04|800|04/01/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.16|16.16|16.16|0.05|200|04/01/2025|0.00|0|0.00|0|Q
CSR|15202L107|0.00|60.72|60.72|60.72|-0.77|13|01/29/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|2.48|2.48|2.48|0.06|118|04/01/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.10|10.10|10.10|10.10|0.06|332|04/01/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|37.79|37.79|37.79|0.00|74|03/14/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.43|22.28|22.28|-0.06|1090|04/01/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|295.92|295.92|295.92|295.92|238|04/01/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|29.56|29.21|29.56|0.13|6446|04/01/2025|0.00|0|0.00|0|Q
CTA|82889N699|29.64|29.70|29.64|29.64|0.18|900|04/01/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|207.86|205.53|207.86|1.37|529|04/01/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.28|10.68|9.95|9.95|-0.26|25278|04/01/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.03|3.93|3.93|-0.12|2776|04/01/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.05|1.08|1.00|1.06|0.00|136228|04/01/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|0.58|0.58|0.58|0.58|1999|04/01/2025|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.34|1.34|1.34|1.34|100|04/01/2025|0.00|0|0.00|0|Q
CTO|22948Q101|19.48|19.48|19.48|19.48|0.10|141|04/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.05|0.83|0.92|0.00|0|03/31/2025|0.00|0|8.50|3|Q
CTOS|23204X103|4.17|4.17|4.17|4.17|-0.07|157|04/01/2025|0.00|0|0.00|0|N
CTRA|127097103|28.77|29.11|28.77|29.06|0.16|2600|04/01/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.49|28.49|28.06|28.46|-0.43|2910|04/01/2025|0.00|0|0.00|0|N
CTRI|155923105|16.12|16.40|16.12|16.40|0.00|117|03/31/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|168|04/01/2025|0.00|0|0.00|0|Q
CTS|126501105|40.95|40.95|40.95|40.95|-2.52|129|04/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.64|75.83|76.44|-0.07|1390|04/01/2025|0.00|0|0.00|0|Q
CTVA|22052L104|62.80|63.51|62.80|63.51|0.54|2187|04/01/2025|0.00|0|0.00|0|N
CUBA|42804T106|0.00|2.63|2.61|2.63|-0.04|200|04/01/2025|0.00|0|0.00|0|Q
CUBE|229663109|41.88|42.13|41.79|41.79|-0.98|1538|04/01/2025|0.00|0|0.00|0|N
CUBI|23204G100|50.15|50.15|50.15|50.15|-0.45|283|04/01/2025|0.00|0|0.00|0|N
CUK|14365C103|17.55|17.55|17.08|17.43|-0.49|375|04/01/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.52|24.52|24.52|24.52|0.31|200|04/01/2025|0.00|0|0.00|0|N
CURE|25459Y876|0.00|101.36|101.36|101.36|-0.35|82|01/22/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|-2.69|20|04/01/2025|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.61|1.56|1.56|0.07|200|04/01/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.54|5.54|5.54|5.54|0.00|4|03/31/2025|0.00|0|0.00|0|N
CUZ|222795502|29.36|29.70|28.94|29.35|-0.14|3435|04/01/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.79|2.71|2.71|-0.11|1982|04/01/2025|0.00|0|0.00|0|Q
CVBF|126600105|0.00|18.42|18.19|18.31|18.31|1267|04/01/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|200|04/01/2025|0.00|0|0.00|0|Q
CVE|15135U109|13.79|13.97|13.79|13.97|0.06|2043|04/01/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.49|22.49|22.49|0.00|225|03/19/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.17|1.15|1.15|-0.02|900|04/01/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-24.22|5|04/01/2025|0.00|0|0.00|0|Q
CVI|12662P108|18.83|18.83|18.67|18.67|-0.91|417|04/01/2025|0.00|0|0.00|0|N
CVLG|22284P105|0.00|23.34|23.34|23.34|0.00|10|03/13/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|164.23|162.16|162.16|3.02|1458|04/01/2025|0.00|0|0.00|0|Q
CVM|150837607|0.23|0.23|0.21|0.22|-0.01|55549|04/01/2025|0.00|0|0.00|0|A
CVNA|146869102|206.93|212.30|205.46|211.92|3.39|6097|04/01/2025|0.00|0|0.00|0|N
CVR|168088102|10.89|10.89|10.50|10.50|-0.39|516|04/01/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|12.17|12.06|12.15|12.15|754|04/01/2025|0.00|0|0.00|0|Q
CVS|126650100|67.29|67.89|67.29|67.77|-0.05|1912|04/01/2025|0.00|0|0.00|0|N
CVU|125919308|3.56|3.61|3.43|3.49|0.02|5967|04/01/2025|0.00|0|0.00|0|A
CVX|166764100|166.43|168.42|166.43|168.42|0.88|3882|04/01/2025|0.00|0|0.00|0|N
CVY|46137Y500|25.28|25.28|25.28|25.28|0.00|40|03/31/2025|0.00|0|0.00|0|P
CW|231561101|321.74|321.74|321.74|321.74|4.15|210|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.50|26.50|25.93|26.08|-0.75|1135|04/01/2025|0.00|0|0.00|0|N
CWB|78464A359|76.68|76.79|76.64|76.78|-0.06|1357|04/01/2025|0.00|0|0.00|0|P
CWD|13000T109|0.00|0.53|0.53|0.53|0.53|200|04/01/2025|0.00|0|0.00|0|Q
CWEB|25460G187|43.27|43.52|43.15|43.52|0.14|800|04/01/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.80|30.25|29.80|30.25|0.00|116|03/31/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.35|28.35|28.35|28.35|0.00|5|03/31/2025|0.00|0|0.00|0|N
CWH|13462K109|16.33|16.33|16.16|16.16|0.16|626|04/01/2025|0.00|0|0.00|0|N
CWI|78463X848|29.50|29.69|29.50|29.60|-0.43|410|04/01/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.17|10.19|10.16|10.19|-0.03|523|04/01/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|113.38|112.44|112.82|0.68|2160|04/01/2025|0.00|0|0.00|0|Q
CWT|130788102|49.08|49.08|48.52|48.61|0.00|24|03/31/2025|0.00|0|0.00|0|N
CX|151290889|5.58|5.67|5.55|5.65|0.03|3740|04/01/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.85|0.85|0.85|0.01|638|04/01/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|86|04/01/2025|0.00|0|0.00|0|Q
CXE|59318D104|3.71|3.71|3.71|3.71|0.03|100|04/01/2025|0.00|0|0.00|0|N
CXM|85208T107|8.51|8.51|8.50|8.50|0.12|543|04/01/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|33.94|3|34.32|1|Q
CXT|224441105|51.23|51.28|51.03|51.03|-0.15|1187|04/01/2025|0.00|0|0.00|0|N
CXW|21871N101|19.88|20.23|19.78|20.21|0.00|96|03/31/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.37|6.37|5.83|5.91|-0.43|32186|04/01/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-325.95|72|04/01/2025|0.00|0|0.00|0|Q
CYCC|23254L801|0.00|0.27|0.27|0.27|-0.04|600|04/01/2025|0.00|0|0.00|0|Q
CYD|G21082105|17.69|17.70|17.69|17.70|0.80|200|04/01/2025|0.00|0|0.00|0|N
CYH|203668108|2.63|2.72|2.58|2.58|-0.13|896|04/01/2025|0.00|0|0.00|0|N
CYRX|229050307|0.00|6.16|5.97|6.16|0.16|775|04/01/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|40.09|37.50|37.52|-2.67|1410|04/01/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|-59.07|209|04/01/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|25.00|24.71|24.82|-0.32|1480|04/01/2025|0.00|0|0.00|0|Q
CZWI|174903104|0.00|14.32|14.32|14.32|14.32|100|04/01/2025|0.00|0|0.00|0|Q
D|25746U109|55.69|56.18|55.69|55.99|-0.01|990|04/01/2025|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|84.18|84.18|84.18|-0.85|20|02/19/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.93|1.92|1.92|0.07|18344|04/01/2025|1.91|200|0.00|0|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|103|04/01/2025|0.00|0|0.00|0|Q
DAKT|234264109|0.00|12.85|12.85|12.85|0.58|325|04/01/2025|0.00|0|0.00|0|Q
DAL|247361702|42.21|42.43|40.89|42.38|-1.16|11798|04/01/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.69|23.56|23.56|0.00|0|03/13/2025|23.94|1|24.20|1|Q
DALN|235050101|0.00|4.49|4.49|4.49|-1.06|102|04/01/2025|0.00|0|0.00|0|Q
DAN|235825205|12.92|13.18|12.92|12.98|-0.19|4983|04/01/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|9.48|9.10|9.43|0.35|700|04/01/2025|9.45|1|9.63|1|Q
DAR|237266101|30.66|32.30|30.66|32.30|1.07|1474|04/01/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-2.88|35|04/01/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|182.36|178.62|182.28|-0.71|9680|04/01/2025|0.00|0|0.00|0|Q
DAVA|29260V105|19.61|19.61|19.39|19.39|0.00|43|03/31/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|83.41|81.47|83.41|0.69|937|04/01/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|0.00|0.00|0.00|-7.96|32|04/01/2025|0.00|0|0.00|0|Q
DAY|15677J108|58.16|58.32|57.62|58.32|-0.05|865|04/01/2025|0.00|0|0.00|0|N
DB|D18190898|23.87|24.01|23.87|24.01|0.14|511|04/01/2025|0.00|0|0.00|0|N
DBA|46140H106|26.89|26.89|26.87|26.87|0.50|1383|04/01/2025|0.00|0|0.00|0|P
DBC|46138B103|22.53|22.53|22.49|22.50|-0.01|3455|04/01/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|43.44|43.34|43.34|0.00|57|03/10/2025|0.00|0|0.00|0|N
DBI|250565108|3.67|3.79|3.65|3.79|0.13|905|04/01/2025|0.00|0|0.00|0|N
DBL|258623107|15.64|15.64|15.58|15.58|0.00|1|03/31/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.27|25.27|25.24|25.25|-0.05|1809|04/01/2025|0.00|0|0.00|0|P
DBND|25861R105|45.85|45.85|45.82|45.82|-0.19|1|03/27/2025|0.00|0|0.00|0|P
DBO|46140H403|14.38|14.38|14.33|14.33|0.00|536|04/01/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.77|8.78|8.77|8.78|-0.04|325|04/01/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|-6.51|99|04/01/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.19|26.53|27.19|0.47|1885|04/01/2025|0.00|0|0.00|0|Q
DC|46655E100|2.63|2.64|2.61|2.63|-0.02|86459|04/01/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.73|0.73|0.73|0.73|0.00|803|04/01/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|29.69|29.68|29.69|1.21|200|04/01/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|2.76|2.68|2.71|0.04|5576|04/01/2025|0.00|0|0.00|0|Q
DCI|257651109|66.51|67.12|66.39|67.12|0.68|997|04/01/2025|0.00|0|0.00|0|N
DCO|264147109|58.47|58.47|58.47|58.47|-0.43|100|04/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-27.75|6|04/01/2025|0.00|0|0.00|0|Q
DCOR|25434V625|61.26|61.26|61.26|61.26|-1.67|120|04/01/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|0.00|0.00|0.00|-12.73|1|04/01/2025|0.00|0|0.00|0|Q
DD|26614N102|73.89|75.20|73.89|74.88|0.25|4057|04/01/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.16|0.16|0.13|0.14|0.00|57026|04/01/2025|0.00|0|0.00|0|A
DDD|88554D205|2.04|2.12|2.03|2.05|-0.06|2446|04/01/2025|0.00|0|0.00|0|N
DDL|25445D101|2.72|2.72|2.64|2.68|-0.03|834|04/01/2025|0.00|0|0.00|0|N
DDM|74347R305|89.61|89.61|89.57|89.57|0.00|2|03/28/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|101.36|98.59|101.23|2.08|4789|04/01/2025|0.00|0|0.00|0|Q
DDS|254067101|0.00|374.67|374.41|374.41|-0.25|89|03/24/2025|0.00|0|0.00|0|N
DE|244199105|471.95|478.18|471.95|477.14|7.67|739|04/01/2025|0.00|0|0.00|0|N
DEA|27616P103|10.56|10.60|10.46|10.50|-0.14|2255|04/01/2025|0.00|0|0.00|0|N
DECK|243537107|111.89|113.42|111.89|113.42|1.50|1023|04/01/2025|0.00|0|0.00|0|N
DECW|00888H794|30.12|30.15|30.12|30.15|0.00|75|03/27/2025|0.00|0|0.00|0|P
DECZ|53656F672|35.69|35.69|35.68|35.68|-0.55|217|04/01/2025|0.00|0|0.00|0|Z
DEI|25960P109|16.04|16.22|16.04|16.22|0.22|449|04/01/2025|0.00|0|0.00|0|N
DELL|24703L202|91.23|92.16|89.78|91.69|0.61|5244|04/01/2025|0.00|0|0.00|0|N
DENN|24869P104|0.00|3.83|3.68|3.80|0.12|2457|04/01/2025|0.00|0|0.00|0|Q
DEO|25243Q205|104.45|104.45|104.30|104.45|-0.37|489|04/01/2025|0.00|0|0.00|0|N
DES|97717W604|31.81|31.81|31.81|31.81|-0.68|100|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.82|18.92|18.81|18.83|0.03|4062|04/01/2025|0.00|0|0.00|0|N
DFAC|25434V708|32.85|33.14|32.85|33.07|0.01|3302|04/01/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.89|26.01|25.89|26.01|0.12|800|04/01/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.09|31.09|31.09|31.09|-0.04|100|04/01/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.82|23.82|23.82|23.82|0.05|100|04/01/2025|0.00|0|0.00|0|P
DFAS|25434V500|60.13|60.13|59.65|59.98|0.18|923|04/01/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.30|51.51|51.30|51.51|-0.17|715|04/01/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.54|38.54|38.54|38.54|0.63|400|04/01/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.35|26.35|26.20|26.27|0.07|2053|04/01/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.20|42.20|41.98|41.98|0.09|200|04/01/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.48|26.61|26.48|26.61|0.12|283|04/01/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.59|53.59|53.59|-0.21|100|04/01/2025|0.00|0|0.00|0|Q
DFH|26154D100|22.77|22.77|22.77|22.77|0.27|255|04/01/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.67|27.89|27.67|27.72|-0.11|700|04/01/2025|0.00|0|0.00|0|Z
DFIN|25787G100|44.00|44.00|44.00|44.00|0.00|158|04/01/2025|0.00|0|0.00|0|N
DFIV|25434V807|39.47|39.47|39.47|39.47|0.16|102|04/01/2025|0.00|0|0.00|0|P
DFLV|25434V666|30.34|30.34|30.34|30.34|-0.16|400|04/01/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.48|47.49|47.48|47.48|0.00|33|03/28/2025|0.00|0|0.00|0|P
DFS|254709108|167.45|169.91|167.45|169.91|-0.97|507|04/01/2025|0.00|0|0.00|0|N
DFSD|25434V864|47.51|47.52|47.51|47.52|0.00|23|03/28/2025|0.00|0|0.00|0|P
DFSV|25434V815|27.83|28.19|27.83|28.18|-0.03|6371|04/01/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.76|60.76|60.56|60.69|0.58|1050|04/01/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.09|41.16|41.05|41.16|-0.08|812|04/01/2025|0.00|0|0.00|0|P
DG|256677105|87.90|88.04|86.90|87.82|-0.14|1718|04/01/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|80|04/01/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.02|0.02|0.02|0.00|400|04/01/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.74|61.80|61.25|61.53|-0.13|1553|04/01/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|47.23|47.04|47.04|0.00|0|03/28/2025|46.62|2|46.77|2|Q
DGRW|97717X669|0.00|80.20|80.06|80.07|0.24|2702|04/01/2025|79.99|6|80.21|12|Q
DGX|74834L100|169.27|169.27|169.27|169.27|-0.35|336|04/01/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|1.13|1.13|1.13|0.04|110|04/01/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|2.85|2.65|2.65|-0.26|1279|04/01/2025|0.00|0|0.00|0|Q
DHAI|23290B106|0.00|0.24|0.24|0.24|-0.01|500|04/01/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.57|2.45|2.47|0.00|4567|04/01/2025|0.00|0|0.00|0|Q
DHDG|33740U547|30.22|30.22|30.18|30.18|-0.07|200|04/01/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.53|2.53|2.53|2.53|0.02|100|04/01/2025|0.00|0|0.00|0|N
DHI|23331A109|126.24|127.19|126.24|127.04|0.07|1370|04/01/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|157|04/01/2025|0.00|0|0.00|0|Q
DHR|235851102|204.47|204.47|199.93|200.33|-4.84|3781|04/01/2025|0.00|0|0.00|0|N
DHT|Y2065G121|10.68|10.68|10.61|10.61|0.07|906|04/01/2025|0.00|0|0.00|0|N
DHX|23331S100|1.37|1.37|1.37|1.37|-0.15|100|04/01/2025|0.00|0|0.00|0|N
DHY|22544F103|2.13|2.13|2.11|2.12|0.00|28553|04/01/2025|0.00|0|0.00|0|A
DIA|78467X109|418.42|420.74|416.15|419.69|-0.19|5726|04/01/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.48|14.48|14.48|14.48|0.00|7|03/31/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|3.02|3.02|3.02|-0.02|317|04/01/2025|0.00|0|0.00|0|Q
DIHP|25434V765|27.06|27.06|27.06|27.06|-0.04|118|04/01/2025|0.00|0|0.00|0|Z
DIN|254423106|23.93|23.93|23.91|23.91|0.74|254|04/01/2025|0.00|0|0.00|0|N
DINO|403949100|32.67|33.18|32.67|33.18|0.31|432|04/01/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|43.60|42.88|42.88|42.88|924|04/01/2025|0.00|0|0.00|0|Q
DIS|254687106|98.27|98.41|97.15|97.60|-1.10|7123|04/01/2025|0.00|0|0.00|0|N
DIT|02341Q205|117.31|117.50|116.16|117.49|0.18|44|04/01/2025|0.00|0|0.00|0|A
DIV|37950E291|18.79|18.79|18.79|18.79|-0.06|200|04/01/2025|0.00|0|0.00|0|P
DIVO|032108409|40.59|40.80|40.59|40.80|0.49|300|04/01/2025|0.00|0|0.00|0|P
DJAN|33740F631|38.02|38.02|38.02|38.02|0.02|197|04/01/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|20.68|19.84|20.22|0.66|2009|04/01/2025|0.00|0|29.00|3|Q
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.00|0|13.49|5|Q
DJUN|33740F714|42.09|42.09|42.09|42.09|0.43|100|04/01/2025|0.00|0|0.00|0|Z
DK|24665A103|14.94|15.21|14.61|15.21|0.03|768|04/01/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|33.35|32.32|33.19|-0.03|5849|04/01/2025|0.00|0|0.00|0|Q
DKS|253393102|198.38|200.19|198.38|200.19|0.00|309|03/31/2025|0.00|0|0.00|0|N
DLB|25659T107|80.72|80.72|80.72|80.72|0.55|146|04/01/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|78|04/01/2025|0.00|0|0.00|0|Q
DLN|97717W307|79.24|79.24|79.24|79.24|0.00|10|03/31/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|8.52|8.43|8.52|0.15|582|04/01/2025|8.59|5|8.64|6|Q
DLR|253868103|144.49|146.08|143.72|145.94|2.67|3185|04/01/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|1.71|1.69|1.69|0.05|200|04/01/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|75.83|75.03|75.32|0.32|9110|04/01/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|15.74|15.71|15.74|0.00|76|03/28/2025|0.00|0|0.00|0|N
DM|25058X303|4.86|4.90|4.86|4.90|0.00|210|03/28/2025|0.00|0|0.00|0|N
DMA|25065A502|8.39|8.47|8.39|8.47|-0.02|428|04/01/2025|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.03|10.03|10.03|0.02|100|04/01/2025|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|3.83|3.83|3.83|3.83|100|04/01/2025|0.00|0|0.00|0|Q
DMAY|33740F730|39.60|39.60|39.60|39.60|0.23|142|04/01/2025|0.00|0|0.00|0|Z
DMF|05589T104|7.19|7.22|7.19|7.21|0.03|928|04/01/2025|0.00|0|0.00|0|A
DMN|235750106|0.00|0.01|0.01|0.01|0.00|35700|04/01/2025|0.00|0|0.00|0|Q
DMO|95790B109|11.78|11.78|11.75|11.75|-0.02|200|04/01/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|13.12|12.76|13.06|13.06|888|04/01/2025|0.00|0|0.00|0|Q
DMYY|233276104|11.10|11.20|11.10|11.18|0.01|11853|04/01/2025|0.00|0|0.00|0|A
DNA|37611X209|5.78|5.78|5.52|5.62|-0.12|1443|04/01/2025|0.00|0|0.00|0|N
DNB|26484T106|8.94|8.96|8.94|8.96|0.01|8009|04/01/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|13.59|12.11|12.23|-1.25|1707|04/01/2025|0.00|0|0.00|0|Q
DNN|248356107|1.31|1.34|1.28|1.30|0.00|1142967|04/01/2025|0.00|0|0.00|0|A
DNOW|67011P100|17.14|17.28|17.11|17.28|0.21|851|04/01/2025|0.00|0|0.00|0|N
DNP|23325P104|9.80|9.83|9.76|9.76|-0.09|800|04/01/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|16.79|16.65|16.79|-1.51|542|04/01/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.96|4.81|4.91|-0.03|3441|04/01/2025|0.00|0|0.00|0|Q
DOC|42250P103|20.20|20.21|19.90|20.02|-0.26|4197|04/01/2025|0.00|0|0.00|0|N
DOCN|25402D102|32.96|33.62|32.82|33.62|0.23|940|04/01/2025|0.00|0|0.00|0|N
DOCS|26622P107|58.04|58.04|56.71|56.71|-1.24|1898|04/01/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|82.91|79.96|82.76|1.35|2550|04/01/2025|0.00|0|105.00|5|Q
DOG|74347B235|27.18|27.18|26.95|27.07|0.07|900|04/01/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.44|14.44|14.44|14.44|-0.27|100|04/01/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|0.00|0.00|0.00|-7.78|43|04/01/2025|0.00|0|0.00|0|Q
DON|97717W505|49.57|49.57|49.57|49.57|0.00|183|04/01/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|33.22|33.22|33.22|-1.20|200|04/01/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|122.84|121.09|122.84|122.84|404|04/01/2025|0.00|0|0.00|0|Q
DOUG|25961D105|1.72|1.72|1.67|1.67|-0.04|610|04/01/2025|0.00|0|0.00|0|N
DOV|260003108|174.96|176.58|173.62|176.21|0.56|2994|04/01/2025|0.00|0|0.00|0|N
DOW|260557103|34.30|34.70|34.26|34.60|-0.34|3875|04/01/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.49|90.49|90.49|90.49|612|04/01/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|7.41|7.41|7.41|7.41|173|04/01/2025|0.00|0|0.00|0|Q
DPG|26433C105|12.24|12.24|12.24|12.24|0.10|100|04/01/2025|0.00|0|0.00|0|N
DPST|25460G153|82.90|85.81|81.08|84.27|-2.05|2800|04/01/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|0.00|0.00|0.00|-459.53|186|04/01/2025|0.00|0|0.00|0|Q
DQ|23703Q203|17.88|17.88|17.88|17.88|0.00|265|03/31/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.61|0.61|0.61|-0.07|666|04/01/2025|0.00|0|0.00|0|Q
DRD|26152H301|15.10|15.19|15.10|15.17|-0.33|3193|04/01/2025|0.00|0|0.00|0|N
DRH|252784301|7.79|7.79|7.65|7.70|-0.02|1550|04/01/2025|0.00|0|0.00|0|N
DRI|237194105|206.56|206.56|206.56|206.56|-1.10|250|04/01/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.62|0.62|0.62|-0.06|400|04/01/2025|0.00|0|0.00|0|Q
DRIP|25460G328|10.87|10.87|10.87|10.87|0.33|300|04/01/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|22.19|22.19|22.19|0.00|0|03/27/2025|21.04|1|21.26|1|Q
DRMA|249845405|0.00|1.13|1.03|1.03|-0.09|1782|04/01/2025|0.00|0|0.00|0|Q
DRN|25459W755|10.24|10.42|10.08|10.32|-0.02|1579|04/01/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|32.81|32.81|32.81|0.00|445|04/01/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
DRV|25460G419|26.62|26.62|26.62|26.62|-0.97|151|04/01/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|16.79|16.66|16.79|-0.39|300|04/01/2025|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|101.86|100.26|101.84|0.99|732|04/01/2025|0.00|0|0.00|0|Q
DSI|464288570|0.00|104.84|104.84|104.84|0.00|63|03/26/2025|0.00|0|0.00|0|P
DSL|258622109|12.57|12.61|12.57|12.61|0.00|80|03/31/2025|0.00|0|0.00|0|N
DSS|26253C201|0.89|0.89|0.86|0.87|0.00|442|04/01/2025|0.00|0|0.00|0|A
DSU|09255R202|10.46|10.46|10.42|10.42|-0.06|400|04/01/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.47|2.44|2.47|0.10|200|04/01/2025|0.00|0|0.00|0|Q
DSX|Y2066G104|1.57|1.58|1.57|1.58|0.01|200|04/01/2025|0.00|0|0.00|0|N
DT|268150109|47.06|47.90|47.06|47.90|0.80|1032|04/01/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
DTE|233331107|138.06|138.06|138.06|138.06|-0.33|648|04/01/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-2.39|1|04/01/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.53|5|0.00|0|Q
DTM|23345M107|96.51|96.51|96.48|96.48|0.15|393|04/01/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|3.74|3.74|3.74|0.14|126|04/01/2025|0.00|0|0.00|0|Q
DUHP|25434V831|33.16|33.16|33.16|33.16|0.04|112|04/01/2025|0.00|0|0.00|0|P
DUK|26441C204|121.20|121.48|121.17|121.20|-0.86|2037|04/01/2025|0.00|0|0.00|0|N
DUO|G33147110|0.00|0.33|0.33|0.33|0.00|0|03/21/2025|0.25|2|0.45|5|Q
DUOL|26603R106|0.00|320.94|320.07|320.07|9.26|520|04/01/2025|0.00|0|0.00|0|Q
DUOT|266042407|0.00|4.40|4.40|4.40|4.40|406|04/01/2025|0.00|0|0.00|0|Q
DUST|25461A478|36.45|36.45|36.45|36.45|-0.15|450|04/01/2025|0.00|0|0.00|0|P
DV|25862V105|13.13|13.27|13.13|13.27|-0.11|552|04/01/2025|0.00|0|0.00|0|N
DVA|23918K108|150.90|151.81|150.90|151.81|-1.23|456|04/01/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.96|12.67|12.69|-0.31|3000|04/01/2025|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|0.00|0.00|0.00|-0.88|10|04/01/2025|0.00|0|0.00|0|Q
DVN|25179M103|37.00|37.45|36.95|37.45|0.00|1979|04/01/2025|0.00|0|0.00|0|N
DVY|464287168|0.00|134.20|133.56|134.05|-0.78|1472|04/01/2025|0.00|0|0.00|0|Q
DWAT|042765792|0.00|11.58|11.57|11.58|-0.01|11|10/31/2024|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|7.29|7.26|7.26|0.00|0|03/24/2025|7.45|1|7.56|1|Q
DX|26817Q886|12.93|13.04|12.93|12.99|-0.10|3402|04/01/2025|0.00|0|0.00|0|N
DXC|23355L106|17.33|17.33|17.33|17.33|0.25|131|04/01/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.79|66.60|67.34|-0.99|1481|04/01/2025|0.00|0|0.00|0|Q
DXD|74347G374|28.01|28.01|27.98|27.98|0.19|1189|04/01/2025|0.00|0|0.00|0|P
DXF|26605Q304|7.33|8.17|7.10|7.31|-0.02|2483|04/01/2025|0.00|0|0.00|0|A
DXJ|97717W851|108.33|108.92|108.33|108.91|-1.32|550|04/01/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.50|1.49|1.50|0.04|603|04/01/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|82.46|1|83.44|1|Q
DXST|G2748R106|0.00|1.28|1.16|1.26|0.15|600|04/01/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|37.06|37.06|37.06|37.06|3.76|203|04/01/2025|0.00|0|0.00|0|N
DY|267475101|153.64|154.66|153.48|154.66|1.74|932|04/01/2025|0.00|0|0.00|0|N
DYN|26818M108|0.00|9.70|9.30|9.30|-1.07|1679|04/01/2025|0.00|0|0.00|0|Q
DYNF|09290C103|48.47|49.02|48.34|48.83|-0.01|10346|04/01/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|0.00|0.00|0.00|-27.58|9|04/01/2025|0.00|0|0.00|0|Q
E|26874R108|31.11|31.11|31.11|31.11|0.01|606|04/01/2025|0.00|0|0.00|0|N
EA|285512109|0.00|145.79|144.51|145.56|1.03|1743|04/01/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.90|6.91|6.85|6.88|0.04|50959|04/01/2025|0.00|0|0.00|0|A
EALT|45783Y475|30.69|30.69|30.69|30.69|-0.60|100|04/01/2025|0.00|0|0.00|0|Z
EAPR|45782C359|26.54|26.54|26.54|26.54|0.14|200|04/01/2025|0.00|0|0.00|0|P
EARN|288578107|5.52|5.60|5.49|5.52|0.06|1613|04/01/2025|0.00|0|0.00|0|N
EAT|109641100|145.98|145.98|145.98|145.98|-2.89|698|04/01/2025|0.00|0|0.00|0|N
EB|29975E109|2.09|2.15|2.09|2.14|0.00|1182|04/01/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|68.16|67.11|67.77|-0.23|4672|04/01/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|16.47|16.34|16.45|0.00|1125|04/01/2025|0.00|0|0.00|0|Q
EBF|293389102|0.00|20.18|20.13|20.13|0.00|52|03/27/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|27.90|1|28.85|1|Q
EBMT|26942G100|0.00|16.74|16.74|16.74|16.74|200|04/01/2025|0.00|0|0.00|0|Q
EBR|15234Q207|7.09|7.18|7.09|7.16|0.04|1721|04/01/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.76|4.76|4.76|4.76|-0.15|201|04/01/2025|0.00|0|0.00|0|N
EBUF|45783Y210|26.46|26.46|26.46|26.46|-0.04|100|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.58|10.63|10.52|10.61|0.16|4305|04/01/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.01|16.01|15.93|15.93|0.06|457|04/01/2025|0.00|0|0.00|0|N
ECC|269808101|8.23|8.23|8.16|8.16|0.09|929|04/01/2025|0.00|0|0.00|0|N
ECF|289074106|9.01|9.08|9.01|9.07|-0.01|7036|04/01/2025|0.00|0|0.00|0|A
ECG|300426103|36.84|37.66|36.84|37.59|0.88|704|04/01/2025|0.00|0|0.00|0|N
ECL|278865100|252.81|253.54|252.73|253.50|2.97|1395|04/01/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|22.45|22.14|22.35|0.00|28|03/28/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.43|6.43|6.43|-0.21|112|04/01/2025|0.00|0|0.00|0|Q
ECPG|292554102|0.00|35.13|34.70|34.70|0.43|475|04/01/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|6.24|6.24|6.18|6.19|-0.06|1146|04/01/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.38|1.25|1.29|0.07|4635|04/01/2025|0.00|0|0.00|0|Q
ED|209115104|110.15|110.15|109.98|109.98|-0.66|331|04/01/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.01|1.94|1.96|-0.04|796|04/01/2025|0.00|0|0.00|0|Q
EDD|617477104|4.73|4.74|4.73|4.74|0.03|300|04/01/2025|0.00|0|0.00|0|N
EDF|86164T107|5.00|5.01|4.95|4.95|-0.10|790|04/01/2025|0.00|0|0.00|0|N
EDGH|00791R822|25.66|25.66|25.65|25.65|0.00|202|03/26/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|1.17|1.13|1.14|-0.03|2058|04/01/2025|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|2.33|2.33|2.33|2.33|103|04/01/2025|0.00|0|0.00|0|Q
EDU|647581206|48.31|48.43|47.71|47.94|0.08|890|04/01/2025|0.00|0|0.00|0|N
EDV|921910709|71.71|71.71|71.23|71.28|0.23|2002|04/01/2025|0.00|0|0.00|0|P
EDZ|25460E547|7.86|7.86|7.86|7.86|-0.26|768|04/01/2025|0.00|0|0.00|0|P
EE|30069T101|27.06|27.28|26.67|26.69|-2.04|5823|04/01/2025|0.00|0|0.00|0|N
EEA|298768102|9.09|9.09|9.09|9.09|-0.08|100|04/01/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.07|106.60|108.07|1.08|542|04/01/2025|0.00|0|0.00|0|Q
EEM|464287234|43.66|43.94|43.55|43.82|0.09|23359|04/01/2025|0.00|0|0.00|0|P
EEMS|464286475|56.32|56.57|56.32|56.57|-5.38|440|04/01/2025|0.00|0|0.00|0|P
EEMV|464286533|58.28|58.35|58.28|58.34|0.00|35|03/31/2025|0.00|0|0.00|0|Z
EES|97717W562|49.19|49.19|48.81|48.81|-0.07|200|04/01/2025|0.00|0|0.00|0|P
EETH|74349Y100|35.03|35.73|34.96|35.73|0.68|360|04/01/2025|0.00|0|0.00|0|P
EEX|29103W104|3.96|3.96|3.96|3.96|0.11|200|04/01/2025|0.00|0|0.00|0|N
EFA|464287465|81.76|82.10|81.38|81.83|0.04|11925|04/01/2025|0.00|0|0.00|0|P
EFAV|46429B689|78.20|78.20|77.89|77.97|0.09|1312|04/01/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.30|13.30|13.19|13.24|-0.04|1351|04/01/2025|0.00|0|0.00|0|N
EFG|464288885|99.76|99.79|99.76|99.79|-0.03|203|04/01/2025|0.00|0|0.00|0|Z
EFNL|46429B515|0.00|37.34|37.34|37.34|0.00|3|03/27/2025|0.00|0|0.00|0|Z
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|0.00|0|0.00|0|Q
EFSH|28252B853|0.10|0.18|0.10|0.12|0.00|299814|04/01/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
EFV|464288877|58.94|59.10|58.76|58.97|-0.02|5100|04/01/2025|0.00|0|0.00|0|Z
EFX|294429105|242.11|244.10|241.68|243.77|-0.10|1411|04/01/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.87|7.89|7.84|7.86|0.17|2854|04/01/2025|0.00|0|0.00|0|N
EG|G3223R108|366.59|366.59|366.59|366.59|1.39|247|04/01/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|4.83|4.82|4.83|0.01|292|04/01/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|0.00|77|04/01/2025|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.03|1.99|2.03|0.04|776|04/01/2025|0.00|0|0.00|0|Q
EGO|284902509|17.06|17.60|17.06|17.60|0.77|5747|04/01/2025|0.00|0|0.00|0|N
EGP|277276101|176.81|176.81|175.50|175.55|-0.43|657|04/01/2025|0.00|0|0.00|0|N
EGY|91851C201|3.77|3.84|3.77|3.82|0.02|700|04/01/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.47|19.41|19.78|-1.02|4144|04/01/2025|19.00|1|24.50|2|Q
EHAB|29332G102|8.60|8.82|8.60|8.82|0.00|17|03/31/2025|0.00|0|0.00|0|N
EHC|29261A100|101.19|101.19|101.19|101.19|-0.07|482|04/01/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|6.62|6.62|6.62|6.62|100|04/01/2025|0.00|0|9.50|1|Q
EIDO|46429B309|16.29|16.29|16.23|16.23|-0.04|580|04/01/2025|0.00|0|0.00|0|P
EIG|292218104|50.42|50.42|50.28|50.28|0.00|10|03/31/2025|0.00|0|0.00|0|N
EIM|27827X101|9.99|10.05|9.99|10.02|0.05|9317|04/01/2025|0.00|0|0.00|0|A
EIX|281020107|58.83|58.83|58.72|58.72|-0.23|991|04/01/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.27|30.31|30.27|30.31|0.17|200|04/01/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.18|1.13|1.13|-0.05|600|04/01/2025|0.00|0|0.00|0|Q
EJUL|45782C714|25.29|25.29|25.29|25.29|-0.35|100|04/01/2025|0.00|0|0.00|0|P
EL|518439104|67.36|67.71|66.58|67.71|1.69|5755|04/01/2025|0.00|0|0.00|0|N
ELA|29402E102|6.16|6.42|6.16|6.42|0.19|1850|04/01/2025|0.00|0|0.00|0|A
ELAN|28414H103|10.40|10.40|10.31|10.35|-0.13|1484|04/01/2025|0.00|0|0.00|0|N
ELDN|28617K101|0.00|3.24|3.24|3.24|3.24|132|04/01/2025|0.00|0|0.00|0|Q
ELF|26856L103|65.15|65.15|63.70|64.22|0.83|784|04/01/2025|0.00|0|0.00|0|N
ELLO|M39927120|14.71|15.00|14.71|15.00|-0.20|614|04/01/2025|0.00|0|0.00|0|A
ELMD|285409108|23.80|24.45|23.50|24.19|0.33|15223|04/01/2025|0.00|0|0.00|0|A
ELME|939653101|17.19|17.19|17.19|17.19|-0.21|215|04/01/2025|0.00|0|0.00|0|N
ELP|20441B605|7.45|7.45|7.42|7.44|0.10|512|04/01/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.53|6.53|6.53|6.53|0.01|100|04/01/2025|0.00|0|0.00|0|N
ELS|29472R108|65.94|66.73|65.94|66.64|-0.20|1362|04/01/2025|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|200|04/01/2025|0.00|0|0.00|0|Q
ELV|036752103|435.07|435.07|435.07|435.07|1.52|169|04/01/2025|0.00|0|0.00|0|N
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|90.60|90.38|90.46|-0.13|33565|04/01/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.91|12.68|12.68|12.68|1716|04/01/2025|0.00|0|0.00|0|Q
EMD|95766A101|9.88|9.88|9.88|9.88|0.05|140|04/01/2025|0.00|0|0.00|0|N
EME|29084Q100|362.09|365.48|362.09|365.48|0.00|58|03/31/2025|0.00|0|0.00|0|N
EMF|880191101|12.83|12.90|12.83|12.90|-0.68|200|04/01/2025|0.00|0|0.00|0|N
EMLC|92189H300|23.73|23.75|23.73|23.73|-0.13|9220|04/01/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.34|37.56|37.23|37.38|0.09|3973|04/01/2025|0.00|0|0.00|0|P
EMN|277432100|87.76|88.14|87.46|88.14|0.06|3575|04/01/2025|0.00|0|0.00|0|N
EMR|291011104|108.69|109.94|108.69|109.94|0.33|1128|04/01/2025|0.00|0|0.00|0|N
EMX|26873J107|2.05|2.05|2.03|2.05|0.01|34738|04/01/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.29|55.17|55.17|0.06|2714|04/01/2025|55.14|1|55.92|1|Q
ENB|29250N105|44.06|44.58|44.06|44.57|0.31|5027|04/01/2025|0.00|0|0.00|0|N
ENFN|292812104|11.14|11.14|11.09|11.11|-0.03|2121|04/01/2025|0.00|0|0.00|0|N
ENFR|00162Q676|0.00|0.00|0.00|25.10|0.00|3|06/12/2024|0.00|0|0.00|0|P
ENGS|G3040B104|0.00|5.20|4.96|4.96|4.96|2399|04/01/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.39|3.49|3.39|3.49|0.21|2491|04/01/2025|0.00|0|0.00|0|N
ENOV|194014502|37.46|37.46|37.46|37.46|-0.82|208|04/01/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|62.33|59.20|62.33|0.79|4148|04/01/2025|0.00|0|64.42|9|Q
ENR|29272W109|29.88|29.88|29.88|29.88|-0.02|125|04/01/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.04|92.38|92.04|92.38|-2.31|1044|04/01/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|130.44|130.44|130.44|130.44|276|04/01/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|87.00|84.42|85.61|-1.89|1841|04/01/2025|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.67|1.66|1.67|-0.09|200|04/01/2025|0.00|0|0.00|0|Q
ENVA|29357K103|96.45|96.45|96.45|96.45|0.00|62|03/31/2025|0.00|0|0.00|0|N
ENVX|293594107|0.00|7.41|7.10|7.41|0.09|2142|04/01/2025|7.41|31|7.48|31|Q
ENX|27827Y109|9.51|9.64|9.51|9.60|0.11|3774|04/01/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|42.51|42.51|42.51|0.00|0|03/17/2025|41.99|1|42.48|1|Q
EOD|94987C103|4.99|4.99|4.97|4.97|0.05|400|04/01/2025|0.00|0|0.00|0|N
EOG|26875P101|127.93|127.93|127.93|127.93|-0.34|1003|04/01/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|12.18|11.94|11.99|11.99|443|04/01/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.49|0.53|0.49|0.50|0.02|39467|04/01/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.07|0.07|0.06|0.06|0.00|199|04/01/2025|0.00|0|0.00|0|A
EOS|278277108|21.00|21.00|21.00|21.00|0.18|100|04/01/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|4.00|3.75|4.00|0.23|2532|04/01/2025|0.00|0|0.00|0|Q
EP|292034303|6.31|6.31|5.77|5.77|-0.51|6634|04/01/2025|0.00|0|0.00|0|A
EPAC|292765104|44.77|44.77|44.39|44.39|0.00|18|03/31/2025|0.00|0|0.00|0|N
EPAM|29414B104|170.93|171.22|169.45|171.22|2.03|774|04/01/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.03|31.03|31.03|31.03|0.18|155|04/01/2025|0.00|0|0.00|0|N
EPD|293792107|34.20|34.25|33.96|33.96|-0.17|6232|04/01/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.32|25.34|25.32|25.34|0.17|200|04/01/2025|0.00|0|0.00|0|P
EPI|97717W422|43.34|43.57|43.34|43.40|-0.33|1640|04/01/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.56|1.56|1.56|-0.07|100|04/01/2025|0.00|0|0.00|0|Q
EPM|30049A107|5.17|5.17|5.11|5.12|-0.06|15690|04/01/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.13|28.27|28.13|28.27|0.27|750|04/01/2025|0.00|0|0.00|0|P
EPP|464286665|44.35|44.35|44.35|44.35|-0.29|111|04/01/2025|0.00|0|0.00|0|P
EPR|26884U109|52.62|52.62|52.18|52.37|-0.07|2937|04/01/2025|0.00|0|0.00|0|N
EPRF|45783Y822|17.65|17.67|17.65|17.67|0.00|2|03/31/2025|0.00|0|0.00|0|Z
EPRT|29670E107|32.70|32.70|32.15|32.44|-0.19|1177|04/01/2025|0.00|0|0.00|0|N
EQBK|29460X109|0.00|40.61|40.61|40.61|-0.15|7|03/24/2025|0.00|0|0.00|0|N
EQC|294628102|1.63|1.63|1.63|1.63|0.03|1351|04/01/2025|0.00|0|0.00|0|N
EQH|29452E101|51.83|52.46|51.74|52.16|0.10|2436|04/01/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|807.42|807.42|807.42|-7.53|274|04/01/2025|0.00|0|0.00|0|Q
EQNR|29446M102|26.74|26.99|26.74|26.99|0.48|1234|04/01/2025|0.00|0|0.00|0|N
EQR|29476L107|71.13|71.43|71.13|71.24|-0.26|1405|04/01/2025|0.00|0|0.00|0|N
EQT|26884L109|53.98|54.48|53.33|53.80|0.29|4921|04/01/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.19|10.19|10.19|10.19|-0.01|100|04/01/2025|0.00|0|0.00|0|N
EQX|29446Y502|6.86|6.90|6.55|6.71|-0.17|716494|04/01/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.29|1.26|1.29|-0.08|476|04/01/2025|0.00|0|0.00|0|Q
ERC|94987D101|9.24|9.25|9.22|9.23|0.01|12887|04/01/2025|0.00|0|0.00|0|A
ERH|94987E109|11.07|11.07|11.00|11.05|0.03|2943|04/01/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|7.87|7.75|7.79|0.03|8453|04/01/2025|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-15.84|90|04/01/2025|0.00|0|0.00|0|Q
ERJ|29082A107|46.16|46.16|46.16|46.16|-0.10|845|04/01/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|23.20|23.20|23.20|0.00|0|03/14/2025|23.06|1|23.21|1|Q
ERO|296006109|12.04|12.44|12.04|12.32|0.12|840|04/01/2025|0.00|0|0.00|0|N
ERX|25460G609|65.05|65.05|65.05|65.05|-1.82|180|04/01/2025|0.00|0|0.00|0|P
ERY|25460G179|20.88|20.88|20.43|20.45|-0.06|800|04/01/2025|0.00|0|0.00|0|P
ES|30040W108|61.49|62.24|61.49|62.16|-0.04|2043|04/01/2025|0.00|0|0.00|0|N
ESAB|29605J106|120.77|120.77|120.77|120.77|3.86|230|04/01/2025|0.00|0|0.00|0|N
ESE|296315104|159.59|159.59|159.59|159.59|0.00|3|03/31/2025|0.00|0|0.00|0|N
ESGD|46435G516|0.00|0.00|0.00|0.00|-81.81|38|04/01/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|34.97|34.78|34.97|0.19|2304|04/01/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|-332.13|8|04/01/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|122.71|121.54|122.12|0.58|1535|04/01/2025|122.24|1|122.55|1|Q
ESI|28618M106|22.58|22.58|22.37|22.57|-0.04|1186|04/01/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|105|04/01/2025|0.00|0|0.00|0|Q
ESN|664925708|0.00|0.00|0.00|0.00|-15.37|33|04/01/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|58.25|58.28|57.96|58.28|0.53|735|04/01/2025|0.00|0|0.00|0|N
ESP|296650104|26.97|27.40|26.97|27.40|0.27|658|04/01/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|1.41|1.36|1.41|-0.04|4318|04/01/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.84|7.86|7.76|7.80|-0.01|2728|04/01/2025|0.00|0|0.00|0|N
ESS|297178105|305.36|305.55|305.36|305.55|-0.75|417|04/01/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|41.00|39.85|39.85|-0.67|1402|04/01/2025|0.00|0|0.00|0|Q
ESTC|N14506104|89.91|91.71|89.43|91.71|2.61|1333|04/01/2025|0.00|0|0.00|0|N
ET|29273V100|18.59|18.83|18.43|18.72|0.13|12203|04/01/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.67|11.67|11.67|11.67|0.12|100|04/01/2025|0.00|0|0.00|0|N
ETD|297602104|27.73|27.73|27.73|27.73|0.00|181|03/31/2025|0.00|0|0.00|0|N
ETH|38964R203|17.68|18.12|17.68|17.99|0.68|3400|04/01/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.56|14.11|14.46|0.65|27800|04/01/2025|14.46|22|14.47|22|Q
ETHD|74349Y795|48.70|49.58|46.08|46.76|-6.40|2000|04/01/2025|0.00|0|0.00|0|P
ETHE|389638107|15.64|16.03|15.52|15.91|0.61|21617|04/01/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.34|5.55|5.26|5.55|0.45|3331|04/01/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.94|2.02|1.90|2.00|0.15|18583|04/01/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.22|28.23|27.12|27.99|1.23|12900|04/01/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.41|13.67|13.41|13.67|0.43|600|04/01/2025|0.00|0|0.00|0|P
ETN|G29183103|270.57|276.92|270.30|276.89|5.30|2195|04/01/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|6.92|6.80|6.86|-0.42|862|04/01/2025|0.00|0|0.00|0|Q
ETO|27828U106|0.00|24.79|24.79|24.79|0.00|2|03/14/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|13.06|13.06|13.06|13.06|109|04/01/2025|0.00|0|0.00|0|Q
ETR|29364G103|85.17|85.88|84.91|85.58|0.10|3850|04/01/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|48.70|47.54|48.44|1.13|1743|04/01/2025|0.00|0|0.00|0|Q
ETW|27829C105|8.20|8.25|8.20|8.25|0.06|619|04/01/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.00|2.00|1.98|1.98|-0.04|500|04/01/2025|0.00|0|0.00|0|N
ETX|27829U105|0.00|18.37|18.37|18.37|-0.16|30|02/13/2025|0.00|0|0.00|0|N
ETY|27828N102|14.22|14.22|14.22|14.22|0.15|146|04/01/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.35|1.29|1.34|-0.03|7458|04/01/2025|0.00|0|0.00|0|Q
EUAD|84858T772|34.15|34.15|34.15|34.15|0.70|400|04/01/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|28.67|28.49|28.62|0.10|807|04/01/2025|28.62|1|28.71|1|Q
EVBN|29911Q208|38.75|38.75|38.31|38.67|-0.30|2498|04/01/2025|0.00|0|0.00|0|A
EVC|29382R107|2.17|2.17|2.11|2.11|-0.02|617|04/01/2025|0.00|0|0.00|0|N
EVER|30041R108|0.00|26.35|26.35|26.35|26.35|410|04/01/2025|0.00|0|0.00|0|Q
EVEX|29970N104|0.00|3.51|3.51|3.51|0.00|5|03/28/2025|0.00|0|0.00|0|N
EVG|27828V104|10.91|10.91|10.91|10.91|-0.06|100|04/01/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.74|2.67|2.68|0.03|1416|04/01/2025|2.48|3|0.00|0|Q
EVH|30050B101|9.39|9.66|9.39|9.66|0.24|4541|04/01/2025|0.00|0|0.00|0|N
EVI|26929N102|17.01|17.37|17.01|17.36|0.58|3065|04/01/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|3.08|2.98|3.04|-0.02|950|04/01/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.27|9.28|9.25|9.28|0.01|7211|04/01/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.84|15.84|15.84|0.00|0|08/20/2024|15.81|1|15.96|1|Q
EVOK|30049G302|0.00|2.70|2.63|2.63|2.63|200|04/01/2025|0.00|0|0.00|0|Q
EVR|29977A105|203.41|203.41|198.74|200.03|0.34|2248|04/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.01|68.41|69.01|0.03|2778|04/01/2025|0.00|0|0.00|0|Q
EVRI|30034T103|13.69|13.71|13.69|13.71|0.04|1620|04/01/2025|0.00|0|0.00|0|N
EVT|27828G107|23.36|23.36|23.23|23.26|0.17|1145|04/01/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.53|36.58|36.53|36.58|0.00|3|03/31/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.55|3.55|3.55|3.55|0.00|46|03/28/2025|0.00|0|0.00|0|N
EVV|27828H105|10.00|10.04|9.97|10.04|0.06|22073|04/01/2025|0.00|0|0.00|0|A
EW|28176E108|71.41|72.01|71.41|71.74|-0.79|1651|04/01/2025|0.00|0|0.00|0|N
EWA|464286103|23.47|23.60|23.47|23.60|0.16|1600|04/01/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|88.49|87.81|88.49|-1.11|654|04/01/2025|0.00|0|0.00|0|Q
EWC|464286509|40.44|41.18|40.44|41.13|0.42|3718|04/01/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|4.12|4.12|4.12|0.15|133|04/01/2025|0.00|0|0.00|0|Q
EWD|464286756|42.33|42.33|42.33|42.33|0.60|138|04/01/2025|0.00|0|0.00|0|P
EWG|464286806|37.22|37.23|37.09|37.11|0.00|3026|04/01/2025|0.00|0|0.00|0|P
EWH|464286871|17.71|17.77|17.65|17.74|0.25|5441|04/01/2025|0.00|0|0.00|0|P
EWI|46434G830|42.22|42.30|42.22|42.30|0.00|1|03/31/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.89|68.15|67.59|68.12|-0.49|4745|04/01/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
EWL|464286749|51.91|51.91|51.76|51.76|-0.03|226|04/01/2025|0.00|0|0.00|0|P
EWM|46434G814|23.07|23.07|23.07|23.07|0.07|220|04/01/2025|0.00|0|0.00|0|P
EWO|464286202|25.07|25.08|25.06|25.06|0.00|2|03/31/2025|0.00|0|0.00|0|P
EWP|464286764|38.12|38.12|38.12|38.12|0.00|1|03/31/2025|0.00|0|0.00|0|P
EWQ|464286707|39.86|40.01|39.82|40.01|0.13|1132|04/01/2025|0.00|0|0.00|0|P
EWS|46434G780|23.75|23.83|23.75|23.83|0.24|1231|04/01/2025|0.00|0|0.00|0|P
EWT|46434G772|47.63|48.24|47.47|48.18|0.70|5243|04/01/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|20.37|20.02|20.02|-2.83|3206|04/01/2025|0.00|0|0.00|0|Q
EWU|46435G334|37.28|37.46|37.28|37.44|-0.04|8181|04/01/2025|0.00|0|0.00|0|P
EWW|464286822|51.16|52.01|51.16|52.01|1.05|1662|04/01/2025|0.00|0|0.00|0|P
EWY|464286772|54.50|54.67|54.50|54.67|0.81|315|04/01/2025|0.00|0|0.00|0|P
EWZ|464286400|25.91|26.27|25.88|26.11|0.24|6146|04/01/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.96|10.96|10.96|0.18|100|04/01/2025|10.92|1|11.01|1|Q
EXAS|30063P105|0.00|43.95|42.77|43.48|0.06|2467|04/01/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|46.20|45.71|45.90|-0.24|6173|04/01/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|112.51|111.30|112.51|1.04|1619|04/01/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|36.80|36.00|36.12|-0.79|1704|04/01/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|2.96|2.94|2.96|2.96|283|04/01/2025|0.00|0|0.00|0|Q
EXG|27829F108|8.04|8.17|8.04|8.13|0.02|1369|04/01/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.86|3.88|3.61|3.78|-0.49|19307|04/01/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|47.82|47.52|47.82|0.68|1187|04/01/2025|0.00|0|0.00|0|Q
EXOD|30209R106|45.19|46.34|45.19|45.63|-0.11|4205|04/01/2025|0.00|0|0.00|0|A
EXP|26969P108|219.42|219.42|219.42|219.42|-2.06|258|04/01/2025|0.00|0|0.00|0|N
EXPD|302130109|120.93|122.21|120.88|122.19|1.97|1348|04/01/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|167.65|163.81|167.65|4.92|842|04/01/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|9.80|9.75|9.80|-0.08|210|04/01/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|49|04/01/2025|0.00|0|0.00|0|Q
EXR|30225T102|148.43|148.43|146.80|147.65|-0.96|894|04/01/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.10|13.10|13.10|-0.07|804|04/01/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|12.76|12.65|12.76|-0.01|401|04/01/2025|0.00|0|0.00|0|Q
EYEN|30234E203|0.00|1.12|1.12|1.12|0.02|312|04/01/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|5.37|5.05|5.05|-0.35|565|04/01/2025|0.00|0|10.65|5|Q
EZA|464286780|0.00|47.75|47.75|47.75|0.00|93|03/28/2025|0.00|0|0.00|0|P
EZBC|354921108|48.38|49.55|47.78|49.26|1.54|7737|04/01/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.18|14.57|14.18|14.57|0.33|400|04/01/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|15.95|14.82|15.49|0.78|4971|04/01/2025|0.00|0|0.00|0|Q
EZU|464286608|53.35|53.64|53.24|53.49|0.17|4867|04/01/2025|0.00|0|0.00|0|Z
F|345370860|10.11|10.14|9.82|9.92|-0.11|104780|04/01/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.50|14.39|14.50|0.44|428|04/01/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.67|28.67|28.67|0.00|0|02/18/2025|28.63|1|28.92|1|Q
FAAS|G27617102|0.00|0.24|0.24|0.24|-0.05|100|04/01/2025|0.00|0|0.00|0|Q
FAB|33733C108|0.00|78.07|78.07|78.07|0.00|0|03/14/2025|79.47|1|79.89|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|129.78|2|130.47|2|Q
FAF|31847R102|66.49|66.57|66.42|66.57|0.43|1031|04/01/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.71|26.64|26.65|-0.14|8317|04/01/2025|26.58|1|26.82|1|Q
FANG|25278X109|0.00|160.74|158.86|160.74|0.82|1279|04/01/2025|0.00|0|0.00|0|Q
FAPR|33740U885|41.02|41.02|41.01|41.01|-0.72|200|04/01/2025|0.00|0|0.00|0|Z
FARO|311642102|0.00|0.00|0.00|0.00|-26.71|65|04/01/2025|0.00|0|0.00|0|Q
FAS|25459Y694|153.61|159.49|153.46|157.28|0.14|14482|04/01/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|77.60|76.59|77.60|-0.09|1812|04/01/2025|0.00|0|81.98|10|Q
FAT|30258N105|0.00|0.00|0.00|0.00|-2.84|204|04/01/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.79|0.75|0.75|0.75|4901|04/01/2025|0.00|0|0.00|0|Q
FAX|003009867|15.76|15.85|15.76|15.85|0.15|17783|04/01/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.71|5.85|5.60|5.67|0.03|82748|04/01/2025|0.00|0|0.00|0|P
FBCV|316092345|31.95|31.99|31.95|31.99|0.23|200|04/01/2025|0.00|0|0.00|0|Z
FBIN|34964C106|61.34|61.37|60.89|60.89|-0.15|1197|04/01/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.56|1.53|1.53|-0.03|788|04/01/2025|0.00|0|0.00|0|Q
FBK|30257X104|46.26|46.26|46.26|46.26|-0.86|327|04/01/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|30.80|30.80|30.80|-2.97|100|04/01/2025|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|11.27|11.23|11.23|-0.02|449|04/01/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|39.77|39.77|39.77|39.77|200|04/01/2025|0.00|0|0.00|0|Q
FBP|318672706|19.07|19.23|19.05|19.17|0.00|1547|04/01/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.83|12.84|12.74|12.74|-0.03|800|04/01/2025|0.00|0|0.00|0|N
FBTC|315948109|72.99|74.72|72.27|74.20|2.08|5500|04/01/2025|0.00|0|0.00|0|Z
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
FC|353469109|0.00|27.69|27.43|27.43|0.00|398|03/28/2025|0.00|0|0.00|0|N
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|35|04/01/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|4.63|4.47|4.63|4.63|1062|04/01/2025|0.00|0|0.00|0|Q
FCF|319829107|15.54|15.54|15.54|15.54|0.00|111|04/01/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
FCN|302941109|164.48|164.48|164.48|164.48|0.00|112|03/31/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1848.72|218|04/01/2025|0.00|0|0.00|0|Q
FCO|003013109|6.03|6.15|6.03|6.15|0.14|6384|04/01/2025|0.00|0|0.00|0|A
FCOM|316092873|55.84|55.84|55.84|55.84|0.00|1|03/31/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.58|28.69|28.58|28.62|0.00|157|03/31/2025|0.00|0|0.00|0|N
FCT|33733U108|10.04|10.04|10.04|10.04|-0.10|100|04/01/2025|0.00|0|0.00|0|N
FCX|35671D857|37.88|38.10|37.26|38.10|0.27|10715|04/01/2025|0.00|0|0.00|0|N
FDD|33735T109|13.54|13.54|13.54|13.54|-0.31|100|04/01/2025|0.00|0|0.00|0|P
FDIG|316092196|0.00|25.04|25.04|25.04|25.04|200|04/01/2025|0.00|0|0.00|0|Q
FDL|336917109|42.99|43.34|42.99|43.11|-0.29|1393|04/01/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|3.03|3.02|3.03|-0.21|811|04/01/2025|0.00|0|0.00|0|Q
FDN|33733E302|223.63|223.73|222.15|223.73|1.41|3150|04/01/2025|0.00|0|0.00|0|P
FDP|G36738105|31.06|31.06|31.06|31.06|0.08|490|04/01/2025|0.00|0|0.00|0|N
FDS|303075105|0.00|449.67|448.12|449.67|0.00|91|03/27/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|20.56|20.50|20.56|0.14|925|04/01/2025|0.00|0|0.00|0|Q
FDVV|316092840|49.30|49.30|49.30|49.30|-0.32|100|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|242.68|242.68|240.02|241.15|-2.61|1249|04/01/2025|0.00|0|0.00|0|N
FE|337932107|40.15|40.42|40.15|40.42|0.01|1152|04/01/2025|0.00|0|0.00|0|N
FEBU|00888H497|24.14|24.14|24.14|24.14|0.08|100|04/01/2025|0.00|0|0.00|0|Z
FEBW|00888H786|30.34|30.34|30.31|30.31|0.00|6|03/28/2025|0.00|0|0.00|0|P
FELC|316092113|31.26|31.26|31.25|31.25|-0.91|1669|04/01/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|136|04/01/2025|0.00|0|0.00|0|Q
FELV|31609A107|0.00|31.79|31.79|31.79|-0.14|25|01/28/2025|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|-27.11|77|04/01/2025|26.69|2|26.98|2|Q
FEMY|31447E105|0.00|1.25|1.22|1.24|-0.04|500|04/01/2025|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
FENI|31609A404|30.32|30.32|30.32|30.32|0.00|100|03/27/2025|0.00|0|0.00|0|P
FER|N3168P101|0.00|0.00|0.00|0.00|-45.24|10|04/01/2025|0.00|0|0.00|0|Q
FERG|31488V107|159.50|159.50|159.46|159.46|-0.77|823|04/01/2025|0.00|0|0.00|0|N
FET|34984V209|0.00|17.91|17.91|17.91|0.00|27|03/13/2025|0.00|0|0.00|0|N
FETH|31613E103|18.67|19.20|18.67|19.10|0.74|7705|04/01/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|102.50|2|102.86|2|Q
FEZ|78463X202|54.51|54.61|54.36|54.61|0.14|8074|04/01/2025|0.00|0|0.00|0|P
FF|36116M106|3.85|3.89|3.83|3.87|-0.05|1310|04/01/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.14|1.13|1.14|0.01|604|04/01/2025|1.10|49|1.17|49|Q
FFBC|320209109|0.00|0.00|0.00|0.00|-24.88|10|04/01/2025|0.00|0|0.00|0|Q
FFC|338478100|0.00|16.05|16.05|16.05|0.00|13|03/24/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.65|12.53|12.53|-0.19|200|04/01/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|35.70|35.70|35.70|-0.11|234|04/01/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|269.00|268.63|269.00|2.58|544|04/01/2025|0.00|0|0.00|0|Q
FFLS|66538F165|23.25|23.25|23.25|23.25|-0.06|100|04/01/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|67|04/01/2025|0.00|0|0.00|0|Q
FFSM|316092295|25.22|25.22|25.22|25.22|-0.05|100|04/01/2025|0.00|0|0.00|0|Z
FFWM|32026V104|0.00|4.94|4.80|4.94|0.00|38|03/28/2025|0.00|0|0.00|0|N
FG|30190A104|36.56|36.56|36.17|36.41|0.41|754|04/01/2025|0.00|0|0.00|0|N
FGB|33733G109|4.27|4.27|4.27|4.27|-0.03|100|04/01/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.27|24.01|24.24|24.24|423|04/01/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|26.50|26.50|26.31|26.31|0.12|200|04/01/2025|0.00|0|0.00|0|Z
FHI|314211103|40.50|40.85|40.50|40.85|0.00|12|03/31/2025|0.00|0|0.00|0|N
FHLC|316092600|67.21|67.21|67.21|67.21|-1.02|120|04/01/2025|0.00|0|0.00|0|P
FHN|320517105|18.97|19.14|18.90|19.14|-0.29|1774|04/01/2025|0.00|0|0.00|0|N
FI|337738108|218.37|221.96|218.06|221.96|1.46|2274|04/01/2025|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|28.15|28.14|28.15|-0.48|626|04/01/2025|0.00|0|0.00|0|Q
FICO|303250104|1863.81|1863.81|1863.81|1863.81|-57.10|305|04/01/2025|0.00|0|0.00|0|N
FIGS|30260D103|4.55|4.62|4.53|4.53|-0.07|2254|04/01/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.40|16.40|16.39|16.39|0.08|226|04/01/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.79|20.79|20.79|20.79|0.07|200|04/01/2025|0.00|0|0.00|0|P
FINV|31810T101|9.71|10.01|9.71|10.01|0.37|696|04/01/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.80|27.80|27.80|0.08|200|04/01/2025|27.86|1|27.99|1|Q
FIP|35953C106|0.00|0.00|0.00|0.00|-4.55|70|04/01/2025|0.00|0|0.00|0|Q
FIS|31620M106|74.62|74.63|74.19|74.19|-0.57|507|04/01/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|39.12|38.58|38.96|-0.19|1954|04/01/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|76.93|76.24|76.46|1.81|1782|04/01/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|27.40|26.41|27.04|-0.05|3738|04/01/2025|0.00|0|0.00|0|Q
FIX|199908104|318.17|318.17|318.17|318.17|-2.96|201|04/01/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.99|43.99|43.99|0.18|400|04/01/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
FL|344849104|14.32|14.32|14.15|14.20|0.15|1516|04/01/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.91|23.91|23.91|23.91|-0.16|200|04/01/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.73|16.73|16.66|16.66|-0.13|700|04/01/2025|0.00|0|0.00|0|P
FLC|338479108|16.88|16.89|16.83|16.83|-0.23|300|04/01/2025|0.00|0|0.00|0|N
FLCG|31423L800|25.92|25.92|25.92|25.92|0.44|100|04/01/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|6.16|5.56|5.56|-1.15|402|04/01/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|33.62|33.23|33.23|0.14|1155|04/01/2025|0.00|0|0.00|0|Q
FLG|649445400|11.48|11.55|11.31|11.53|-0.10|958|04/01/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|17.38|17.38|17.38|0.28|127|04/01/2025|0.00|0|0.00|0|Q
FLHY|35473P629|23.75|23.75|23.72|23.72|-0.12|400|04/01/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|91|04/01/2025|0.00|0|0.00|0|Q
FLIN|35473P769|36.53|36.57|36.50|36.57|-0.23|300|04/01/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.26|29.39|29.26|29.38|0.00|49|03/31/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|-4.18|60|04/01/2025|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|4.82|4.69|4.80|-0.04|1492|04/01/2025|0.00|0|0.00|0|Q
FLNG|G35947202|23.25|23.25|22.67|22.69|-0.50|1000|04/01/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.34|2.30|2.30|2.30|200|04/01/2025|0.00|0|0.00|0|Q
FLO|343498101|19.05|19.13|18.93|18.93|-0.25|1203|04/01/2025|0.00|0|0.00|0|N
FLOC|342909108|24.64|24.64|24.64|24.64|-1.36|301|04/01/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.86|50.87|50.86|50.87|-0.18|5201|04/01/2025|0.00|0|0.00|0|Z
FLQM|35473P884|52.51|52.51|52.51|52.51|-0.98|100|04/01/2025|0.00|0|0.00|0|Z
FLR|343412102|35.04|36.33|35.04|36.33|0.58|4310|04/01/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.72|30.72|30.72|30.72|-0.12|2700|04/01/2025|0.00|0|0.00|0|P
FLS|34354P105|48.98|49.16|48.90|49.16|0.32|701|04/01/2025|0.00|0|0.00|0|N
FLTB|316188200|50.16|50.17|50.16|50.16|-2.54|5400|04/01/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.45|25.45|-0.10|2492|04/01/2025|0.00|0|0.00|0|P
FLUT|G3643J108|218.76|222.51|214.61|222.51|1.28|2887|04/01/2025|0.00|0|0.00|0|N
FLYW|302492103|0.00|9.55|9.45|9.55|0.01|5090|04/01/2025|0.00|0|0.00|0|Q
FLYX|343928107|3.21|3.23|3.20|3.20|0.09|627|04/01/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.09|0.09|0.09|-0.01|0|04/01/2025|0.00|0|0.00|0|A
FMAT|316092881|48.30|48.30|48.30|48.30|-0.06|200|04/01/2025|0.00|0|0.00|0|P
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|0.00|0|0.00|0|Q
FMC|302491303|41.58|41.91|41.58|41.85|-0.41|1136|04/01/2025|0.00|0|0.00|0|N
FMDE|31609A503|31.53|31.53|31.53|31.53|0.31|100|04/01/2025|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.11|48.11|48.11|48.11|251|04/01/2025|0.00|0|0.00|0|Q
FMN|31423P108|10.91|10.92|10.91|10.92|0.06|200|04/01/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|0.00|0|0.00|0|Q
FMS|358029106|24.67|24.67|24.67|24.67|0.33|200|04/01/2025|0.00|0|0.00|0|N
FMX|344419106|97.35|99.18|97.35|99.18|1.68|602|04/01/2025|0.00|0|0.00|0|N
FN|G3323L100|194.30|196.69|191.08|196.69|-1.52|6006|04/01/2025|0.00|0|0.00|0|N
FNA|69913P105|13.06|13.08|13.06|13.08|0.03|1678|04/01/2025|0.00|0|0.00|0|N
FNB|302520101|13.31|13.47|13.28|13.43|-0.03|3579|04/01/2025|0.00|0|0.00|0|N
FND|339750101|80.00|80.00|78.30|79.75|-0.85|2334|04/01/2025|0.00|0|0.00|0|N
FNDA|808524763|27.26|27.53|27.26|27.31|-0.07|3096|04/01/2025|0.00|0|0.00|0|P
FNDB|808524789|23.05|23.05|23.05|23.05|0.00|1|03/31/2025|0.00|0|0.00|0|P
FNDC|808524748|36.34|36.34|36.34|36.34|-0.43|1000|04/01/2025|0.00|0|0.00|0|P
FNDE|808524730|30.70|30.88|30.70|30.86|0.18|500|04/01/2025|0.00|0|0.00|0|P
FNDX|808524771|23.40|23.69|23.40|23.60|-0.01|47100|04/01/2025|0.00|0|0.00|0|P
FNF|31620R303|65.70|66.09|65.70|66.04|0.95|2031|04/01/2025|0.00|0|0.00|0|N
FNGB|063679385|13.38|13.73|13.35|13.73|0.56|4585|04/01/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.32|18.41|17.54|17.60|-0.53|4819|04/01/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.41|1.41|1.41|1.41|200|04/01/2025|0.00|0|0.00|0|Q
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|50.49|1|50.82|1|Q
FNKO|361008105|0.00|0.00|0.00|0.00|-6.74|3|04/01/2025|0.00|0|0.00|0|Q
FNV|351858105|157.23|157.26|156.11|157.26|-0.13|1964|04/01/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|109.03|109.03|109.03|0.00|0|03/18/2025|108.92|1|109.85|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-76.72|68|04/01/2025|75.02|1|75.47|1|Q
FOF|19248P106|12.10|12.10|12.10|12.10|-0.01|100|04/01/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|8.24|7.91|7.95|-0.20|6539|04/01/2025|0.00|0|0.00|0|Q
FOR|346232101|0.00|22.26|21.84|21.84|0.00|85|03/25/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|-2.01|84|04/01/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|28.07|28.01|28.01|-0.25|275|04/01/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.23|1.13|1.22|0.06|2259|04/01/2025|0.00|0|0.00|0|Q
FOUR|82452J109|81.72|83.77|81.72|83.77|1.80|864|04/01/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|52.21|51.76|51.76|-0.49|1213|04/01/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|56.56|55.47|55.87|-0.76|4370|04/01/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|23.89|22.95|23.38|-0.15|617|04/01/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.12|0.13|0.12|0.12|0.00|20190|04/01/2025|0.00|0|0.00|0|A
FPE|33739E108|17.60|17.60|17.59|17.59|0.01|5200|04/01/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.71|18.71|18.71|18.71|0.01|100|04/01/2025|0.00|0|0.00|0|P
FPH|33833Q106|5.29|5.29|5.27|5.27|0.03|221|04/01/2025|0.00|0|0.00|0|N
FPI|31154R109|11.13|11.15|11.05|11.05|-0.16|1500|04/01/2025|0.00|0|0.00|0|N
FPX|336920103|113.13|113.13|113.13|113.13|-6.25|200|04/01/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|46.40|46.40|46.40|0.00|0|03/10/2025|47.15|1|47.74|1|Q
FR|32054K103|53.68|53.96|53.49|53.88|-0.28|2959|04/01/2025|0.00|0|0.00|0|N
FRD|358435105|14.89|14.89|14.39|14.39|-0.50|1467|04/01/2025|0.00|0|0.00|0|A
FREL|316092857|27.38|27.38|27.38|27.38|-0.05|100|04/01/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.57|0.57|0.57|0.57|0.02|120|04/01/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|327|04/01/2025|0.00|0|0.00|0|Q
FRI|33734G108|27.59|27.59|27.22|27.22|-0.24|886|04/01/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|0.00|0.00|0.00|-40.43|24|04/01/2025|0.00|0|0.00|0|Q
FRO|M46528101|15.09|15.31|15.00|15.00|0.05|2160|04/01/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|32.50|32.50|32.50|0.78|292|04/01/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|60|04/01/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|82.85|82.43|82.43|-0.47|307|04/01/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|14.37|14.11|14.29|0.20|885|04/01/2025|0.00|0|0.00|0|Q
FRT|313745101|96.92|96.97|96.91|96.97|-0.82|988|04/01/2025|0.00|0|0.00|0|N
FSCO|30290Y101|7.07|7.07|7.07|7.07|0.01|200|04/01/2025|0.00|0|0.00|0|N
FSGS|33738R746|0.00|28.63|28.63|28.63|0.00|0|02/25/2025|27.47|1|27.69|1|Q
FSI|33938T104|5.06|5.45|5.01|5.08|0.03|12518|04/01/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.97|18.98|18.97|18.98|0.06|5584|04/01/2025|0.00|0|0.00|0|P
FSK|302635206|21.34|21.34|21.34|21.34|0.44|276|04/01/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|127.59|122.72|127.59|0.88|2639|04/01/2025|0.00|0|0.00|0|Q
FSLY|31188V100|6.37|6.37|6.37|6.37|-0.02|100|04/01/2025|0.00|0|0.00|0|N
FSM|349942102|6.01|6.12|5.96|6.12|0.02|1204|04/01/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.90|19.90|19.90|19.90|0.05|200|04/01/2025|0.00|0|0.00|0|P
FSMD|316092527|38.91|39.13|38.90|39.13|0.12|340|04/01/2025|0.00|0|0.00|0|P
FSP|35471R106|1.77|1.84|1.76|1.83|0.05|40459|04/01/2025|0.00|0|0.00|0|A
FSS|313855108|74.84|74.88|74.74|74.88|1.42|353|04/01/2025|0.00|0|0.00|0|N
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|165.27|165.22|165.22|-0.78|302|04/01/2025|0.00|0|0.00|0|Q
FT|355145103|7.53|7.57|7.53|7.57|0.08|200|04/01/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|77.34|77.30|77.30|0.00|0|03/26/2025|76.54|1|76.74|1|Q
FTAI|G3730V105|0.00|113.22|110.48|113.22|2.16|1942|04/01/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|132.31|2|133.19|2|Q
FTCB|33738D788|21.06|21.07|21.05|21.05|0.06|2645|04/01/2025|0.00|0|0.00|0|P
FTCS|33733E104|0.00|89.49|89.41|89.49|-0.24|600|04/01/2025|0.00|0|89.74|2|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|-38.48|76|04/01/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.83|50.83|50.83|0.00|0|03/28/2025|50.80|1|51.30|1|Q
FTEK|359523107|0.00|1.00|1.00|1.00|-0.04|106|04/01/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.48|6.48|6.44|6.45|-0.01|4917|04/01/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|25.61|25.56|25.61|0.09|400|04/01/2025|25.56|1|25.61|2|Q
FTGS|33733E823|0.00|29.67|29.09|29.67|0.00|0|03/31/2025|29.80|1|0.00|0|Q
FTHI|33738R308|0.00|21.92|21.92|21.92|0.07|300|04/01/2025|0.00|0|22.05|1|Q
FTHM|31189V109|0.00|0.76|0.76|0.76|-0.09|200|04/01/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.32|14.32|14.30|14.30|-0.08|223|04/01/2025|0.00|0|0.00|0|N
FTI|G87110105|32.03|32.29|31.76|32.14|0.61|4431|04/01/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|96.74|96.05|96.74|0.61|1609|04/01/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|7.07|7.04|7.04|-0.60|545|04/01/2025|0.00|0|0.00|0|Q
FTS|349553107|45.76|46.05|45.40|45.50|0.00|3|03/31/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.65|45.64|45.64|-0.01|667|04/01/2025|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.85|59.85|59.85|0.02|4555|04/01/2025|0.00|0|0.00|0|Q
FTV|34959J108|72.95|73.57|72.88|73.57|0.51|1307|04/01/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|0.00|0.00|0.00|-22.98|1|04/01/2025|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|75.36|75.36|75.36|0.00|0|03/31/2025|74.72|2|76.80|2|Q
FTXO|33738R860|0.00|31.38|31.38|31.38|0.00|0|03/25/2025|30.02|1|30.19|1|Q
FTXR|33738R795|0.00|34.11|34.11|34.11|0.00|0|02/03/2025|29.60|1|0.00|0|Q
FUBO|35953D104|2.91|2.97|2.87|2.96|0.03|7080|04/01/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.34|4.34|4.34|-0.30|100|04/01/2025|0.00|0|0.00|0|Q
FUL|359694106|55.61|56.96|55.61|56.96|1.06|794|04/01/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|17.90|17.72|17.86|-0.24|934|04/01/2025|0.00|0|0.00|0|Q
FUN|83001C108|35.13|35.71|34.73|35.71|-0.10|2383|04/01/2025|0.00|0|0.00|0|N
FUND|85208J109|0.00|7.38|7.38|7.38|0.01|103|04/01/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.39|0.40|0.38|0.38|-0.02|21533|04/01/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|103.52|101.76|103.41|1.28|3329|04/01/2025|0.00|0|0.00|0|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.13|12|35.32|12|Q
FVRR|M4R82T106|23.99|23.99|23.86|23.88|0.12|305|04/01/2025|0.00|0|0.00|0|N
FWD|00039J509|69.80|70.65|69.80|70.65|1.19|640|04/01/2025|0.00|0|0.00|0|P
FWONK|531229755|0.00|89.46|88.09|88.15|-1.90|831|04/01/2025|0.00|0|0.00|0|Q
FWRD|349853101|0.00|0.00|0.00|0.00|0.00|158|04/01/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|17.68|17.68|17.68|1.09|215|04/01/2025|0.00|0|0.00|0|Q
FXD|33734X101|57.94|58.00|57.29|58.00|0.02|3138|04/01/2025|0.00|0|0.00|0|P
FXE|46138K103|99.55|99.55|99.53|99.53|-0.37|200|04/01/2025|0.00|0|0.00|0|P
FXF|46138R108|100.55|100.55|100.55|100.55|0.18|100|04/01/2025|0.00|0|0.00|0|P
FXH|33734X143|103.22|103.22|103.22|103.22|-1.16|100|04/01/2025|0.00|0|0.00|0|P
FXI|464287184|35.74|35.89|35.57|35.75|-0.10|22761|04/01/2025|0.00|0|0.00|0|P
FXL|33734X176|131.75|131.75|131.75|131.75|2.88|200|04/01/2025|0.00|0|0.00|0|P
FXN|33734X127|16.38|16.49|16.36|16.49|-0.04|1000|04/01/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|-22.52|100|04/01/2025|0.00|0|0.00|0|Q
FXU|33734X184|40.90|41.23|40.90|41.15|0.44|2087|04/01/2025|0.00|0|0.00|0|P
FXY|46138W107|61.72|61.72|61.68|61.68|0.25|200|04/01/2025|0.00|0|0.00|0|P
FXZ|33734X168|55.66|55.66|55.39|55.39|0.00|1|03/28/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.89|35.84|35.87|0.01|10038|04/01/2025|0.00|0|0.00|0|Q
G|G3922B107|50.06|50.06|50.04|50.04|-0.44|363|04/01/2025|0.00|0|0.00|0|N
GAB|362397101|5.48|5.48|5.47|5.47|-0.03|400|04/01/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|63|04/01/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.48|13.48|13.48|0.04|100|04/01/2025|0.00|0|0.00|0|Q
GAL|78467V400|44.99|44.99|44.99|44.99|0.25|100|04/01/2025|0.00|0|0.00|0|P
GALT|363225202|0.00|1.28|1.25|1.25|0.00|481|04/01/2025|0.00|0|0.00|0|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|0.00|197|04/01/2025|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.76|1.76|1.76|-0.02|406|04/01/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.87|1.82|1.82|-0.07|1126|04/01/2025|0.00|0|0.00|0|Q
GAP|364760108|20.75|21.30|20.75|21.20|0.51|8259|04/01/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.45|37.45|37.45|37.45|0.00|100|04/01/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|5.88|5.88|5.88|0.18|770|04/01/2025|0.00|0|0.00|0|Q
GATX|361448103|0.00|158.10|158.10|158.10|0.00|66|03/26/2025|0.00|0|0.00|0|N
GAU|36352H100|1.22|1.23|1.16|1.16|-0.08|84939|04/01/2025|0.00|0|0.00|0|A
GBAB|401664107|15.62|15.64|15.62|15.64|0.18|300|04/01/2025|0.00|0|0.00|0|N
GBCI|37637Q105|44.25|44.25|44.21|44.21|0.00|31|03/31/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.25|15.18|15.19|0.15|1808|04/01/2025|0.00|0|0.00|0|Q
GBIL|381430529|99.86|99.86|99.86|99.86|-0.33|402|04/01/2025|0.00|0|0.00|0|P
GBR|643611106|0.78|0.81|0.77|0.78|0.01|1457|04/01/2025|0.00|0|0.00|0|A
GBTC|389637109|66.17|67.61|65.39|67.05|1.70|4868|04/01/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.32|7.36|7.28|7.33|0.07|1802|04/01/2025|0.00|0|0.00|0|N
GBX|393657101|51.00|51.00|51.00|51.00|-0.15|326|04/01/2025|0.00|0|0.00|0|N
GCI|36472T109|3.02|3.02|2.98|2.99|0.10|3082|04/01/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|13.31|13.31|13.31|13.31|100|04/01/2025|0.00|0|0.00|0|Q
GCO|371532102|0.00|22.80|22.79|22.80|0.00|55|03/25/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|14.53|14.41|14.53|0.08|736|04/01/2025|0.00|0|0.00|0|Q
GCTK|45824Q705|0.00|0.24|0.24|0.24|0.00|500|04/01/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.56|1.62|1.49|1.61|-0.04|2000|04/01/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.06|0.06|0.06|0.06|-0.11|100|04/01/2025|0.00|0|0.00|0|N
GD|369550108|274.58|274.79|273.41|273.59|1.03|1950|04/01/2025|0.00|0|0.00|0|N
GDDY|380237107|176.17|179.41|176.17|179.41|0.00|163|03/31/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|0.76|0.53|0.59|-4.07|11334|04/01/2025|0.00|0|0.00|0|Q
GDO|95790C107|11.54|11.54|11.54|11.54|0.06|100|04/01/2025|0.00|0|0.00|0|N
GDOT|39304D102|8.29|8.29|8.29|8.29|-0.03|310|04/01/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.54|4.41|4.45|-0.01|2435|04/01/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|0.00|0.00|0.00|-25.49|225|04/01/2025|0.00|0|0.00|0|Q
GDTC|Y1R80M106|0.00|2.30|2.20|2.30|-0.10|300|04/01/2025|0.00|0|0.00|0|Q
GDX|92189F106|45.90|46.25|45.35|45.80|-0.10|30219|04/01/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.38|6.51|6.15|6.47|0.20|9575|04/01/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.59|57.19|56.41|56.54|-0.63|4895|04/01/2025|0.00|0|0.00|0|P
GDXU|063679542|59.01|59.01|59.00|59.00|1.25|280|04/01/2025|0.00|0|0.00|0|P
GDXY|88634T881|16.02|16.02|16.02|16.02|0.32|200|04/01/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|15.47|15.47|15.47|-0.07|133|04/01/2025|0.00|0|0.00|0|Q
GE|369604301|201.80|201.80|201.80|201.80|1.87|466|04/01/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|55.40|55.40|55.40|0.00|121|03/27/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|80.54|79.52|79.55|-1.26|4333|04/01/2025|0.00|0|0.00|0|Q
GEL|371927104|15.61|15.65|15.61|15.65|0.05|632|04/01/2025|0.00|0|0.00|0|N
GEM|381430206|33.85|33.85|33.85|33.85|0.00|10|03/27/2025|0.00|0|0.00|0|P
GEN|668771108|0.00|26.63|26.61|26.63|0.08|392|04/01/2025|0.00|0|0.00|0|Q
GENC|368678108|12.01|12.15|11.74|12.15|-0.01|5681|04/01/2025|0.00|0|0.00|0|A
GENI|G3934V109|10.06|10.15|10.00|10.03|0.03|3244|04/01/2025|0.00|0|0.00|0|N
GEO|36162J106|28.42|29.29|28.42|29.29|0.01|670|04/01/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|1.58|1.46|1.49|-0.11|14150|04/01/2025|0.00|0|0.00|0|Q
GES|401617105|11.27|11.27|11.21|11.21|-0.01|524|04/01/2025|0.00|0|0.00|0|N
GETY|374275105|1.75|1.75|1.70|1.70|-0.06|463|04/01/2025|0.00|0|0.00|0|N
GEV|36828A101|305.37|315.77|302.79|315.21|9.67|4951|04/01/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.17|1.12|1.14|-0.01|4449|04/01/2025|0.00|0|0.00|0|Q
GFF|398433102|71.42|71.42|71.42|71.42|0.00|331|03/31/2025|0.00|0|0.00|0|N
GFI|38059T106|22.70|22.96|22.45|22.50|0.39|5948|04/01/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.86|48.36|47.67|47.84|-0.30|3762|04/01/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.85|21.84|21.85|0.17|400|04/01/2025|0.00|0|21.96|1|Q
GFR|39525U107|6.00|6.00|6.00|6.00|0.84|400|04/01/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.17|35.80|35.98|-0.98|870|04/01/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|55.27|55.20|55.20|0.90|2221|04/01/2025|0.00|0|0.00|0|Q
GGB|373737105|2.95|2.95|2.92|2.92|0.09|9529|04/01/2025|0.00|0|0.00|0|N
GGG|384109104|83.33|84.39|83.18|84.39|0.83|1623|04/01/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.94|29.12|29.55|2.09|805|04/01/2025|28.88|1|34.50|1|Q
GGN|36465A109|4.39|4.40|4.37|4.40|0.03|23730|04/01/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.74|21.11|20.74|21.05|0.05|692|04/01/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.28|0.27|0.27|0.00|0|03/31/2025|0.00|0|2.80|5|Q
GH|40131M109|0.00|42.38|41.56|42.38|-0.53|1480|04/01/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|943.86|940.01|943.86|0.00|188|02/25/2025|0.00|0|0.00|0|N
GHI|02364V206|12.23|12.23|12.09|12.09|-0.41|300|04/01/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.75|10.75|10.75|10.75|100|04/01/2025|0.00|0|0.00|0|Q
GHY|69346J106|13.40|13.40|13.40|13.40|0.00|100|04/01/2025|0.00|0|0.00|0|N
GIB|12532H104|97.07|100.08|97.07|99.78|0.00|149|03/31/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|23.39|23.39|23.39|-0.26|10|03/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.71|6.71|6.71|0.21|100|04/01/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|-1.70|27|04/01/2025|0.00|0|0.00|0|Q
GII|78463X855|0.00|51.22|51.22|51.22|-1.91|5|01/22/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|0.00|0.00|0.00|-27.76|233|04/01/2025|0.00|0|0.00|0|Q
GIL|375916103|45.42|45.42|45.42|45.42|0.56|428|04/01/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|111.99|111.01|111.35|-0.83|4328|04/01/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|0.00|0.00|0.00|-6.32|1|04/01/2025|0.00|0|0.00|0|Q
GIS|370334104|59.60|60.16|59.49|59.70|-0.08|5050|04/01/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|1.30|1.20|1.24|-0.16|2119|04/01/2025|0.00|0|0.00|0|Q
GKOS|377322102|96.01|98.11|94.83|97.50|-0.99|2657|04/01/2025|0.00|0|0.00|0|N
GL|37959E102|130.99|131.95|130.89|131.95|0.26|1162|04/01/2025|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|36.29|35.22|36.13|0.54|1296|04/01/2025|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|1.20|1.20|1.20|0.02|200|04/01/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.73|1|24.06|1|Q
GLD|78463V107|288.94|288.94|286.22|287.52|-0.56|5796|04/01/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|0.00|0|0.00|0|Q
GLDG|38149E101|0.84|0.84|0.82|0.83|-0.02|33431|04/01/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|0.00|0|162.33|1|Q
GLDM|98149E303|62.03|62.06|61.54|61.70|-0.18|8394|04/01/2025|0.00|0|0.00|0|P
GLE|G39711109|0.00|1.78|1.78|1.78|1.78|100|04/01/2025|0.00|0|0.00|0|Q
GLL|74347W395|12.65|12.87|12.62|12.73|0.06|3793|04/01/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|37.61|36.72|37.02|-1.24|436|04/01/2025|0.00|0|0.00|0|Q
GLO|18914E106|4.87|4.92|4.87|4.92|0.03|3564|04/01/2025|0.00|0|0.00|0|A
GLOB|L44385109|116.93|117.44|115.01|115.01|-2.55|1670|04/01/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-24.97|92|04/01/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|50.88|50.88|50.88|-0.01|569|04/01/2025|0.00|0|0.00|0|Q
GLQ|18914C100|6.27|6.32|6.27|6.31|0.02|2606|04/01/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
GLSI|396879108|0.00|9.48|9.47|9.47|9.47|200|04/01/2025|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|-5.44|1|04/01/2025|0.00|0|0.00|0|Q
GLU|36242L105|16.22|16.22|16.07|16.07|-0.18|723|04/01/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.20|50.25|50.20|50.25|0.00|10|03/31/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|4.59|4.49|4.59|4.59|520|04/01/2025|0.00|0|5.00|1|Q
GLV|18913Y103|5.46|5.49|5.46|5.49|0.02|639|04/01/2025|0.00|0|0.00|0|A
GLW|219350105|45.70|45.70|45.40|45.40|-0.26|1156|04/01/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.79|0.79|0.79|0.00|0|02/06/2025|0.00|0|16.00|2|Q
GM|37045V100|46.93|47.62|46.54|47.11|0.05|16204|04/01/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|18.95|18.64|18.64|-0.96|5856|04/01/2025|0.00|0|0.00|0|Q
GMAR|33740F482|37.28|37.31|37.28|37.31|0.27|300|04/01/2025|0.00|0|0.00|0|Z
GMAY|33740F441|35.93|35.93|35.93|35.93|0.00|5|03/31/2025|0.00|0|0.00|0|Z
GME|36467W109|22.66|23.10|22.52|22.58|0.36|3682|04/01/2025|0.00|0|0.00|0|N
GMED|379577208|72.70|73.14|72.70|73.14|-0.05|1010|04/01/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|1.99|1.97|1.97|1.97|490|04/01/2025|0.00|0|0.00|0|Q
GMHS|G3731B108|0.00|1.85|1.64|1.70|-0.07|2303|04/01/2025|0.00|0|0.00|0|Q
GMOV|90139K605|24.50|24.50|24.50|24.50|-0.29|300|04/01/2025|0.00|0|0.00|0|P
GMRE|37954A204|8.78|8.78|8.65|8.72|-0.05|1156|04/01/2025|0.00|0|0.00|0|N
GMS|36251C103|73.89|73.89|73.89|73.89|1.98|641|04/01/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|3.54|3.54|3.54|0.14|110|04/01/2025|0.00|0|0.00|0|Q
GNK|Y2685T131|13.76|13.76|13.76|13.76|0.42|212|04/01/2025|0.00|0|0.00|0|N
GNL|379378201|8.02|8.02|7.95|7.96|-0.10|1342|04/01/2025|0.00|0|0.00|0|N
GNOM|37954Y434|0.00|0.00|0.00|0.00|0.00|56|04/01/2025|7.72|1|7.79|2|Q
GNPX|372446203|0.00|0.24|0.24|0.24|-0.01|500|04/01/2025|0.00|0|0.00|0|Q
GNR|78463X541|53.09|53.09|53.09|53.09|0.00|295|03/31/2025|0.00|0|0.00|0|P
GNRC|368736104|123.19|124.69|123.19|124.69|-2.40|928|04/01/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.23|0.23|0.21|0.22|-0.02|91686|04/01/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.27|2.21|2.21|-0.08|335|04/01/2025|0.00|0|0.00|0|Q
GNT|36465E101|6.08|6.08|6.08|6.08|0.00|21|03/31/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|23.51|23.51|23.51|0.20|263|04/01/2025|0.00|0|0.00|0|Q
GNW|37247D106|7.11|7.29|7.11|7.24|0.15|4205|04/01/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|13.96|13.89|13.89|-0.04|600|04/01/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.55|15.55|15.46|15.49|-0.08|1029|04/01/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.34|8.27|8.31|0.32|6396|04/01/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.62|8.35|8.59|-0.02|593|04/01/2025|0.00|0|0.00|0|Q
GOLD|067901108|19.53|19.74|19.36|19.66|0.26|38501|04/01/2025|0.00|0|0.00|0|N
GOLF|005098108|68.10|68.10|67.57|67.57|0.43|1069|04/01/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|15.04|1|15.09|1|Q
GOOG|02079K107|0.00|160.01|155.92|158.77|2.63|24807|04/01/2025|0.00|0|0.00|0|Q
GOOGL|02079K305|0.00|157.98|154.88|157.03|2.45|17657|04/01/2025|148.00|1|157.34|1|Q
GOOS|135086106|7.98|8.05|7.90|8.05|0.06|2471|04/01/2025|0.00|0|0.00|0|N
GOOY|88634T790|12.02|12.02|12.02|12.02|-0.63|100|04/01/2025|0.00|0|0.00|0|P
GORO|38068T105|0.50|0.53|0.48|0.48|-0.03|119928|04/01/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.00|0.00|0.00|-0.47|3|04/01/2025|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|1.00|0.99|1.00|-0.10|811|04/01/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.14|3.14|2.95|2.95|-0.33|2531|04/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.55|27.53|27.55|0.00|0|03/25/2025|27.92|12|27.99|12|Q
GOVT|46429B267|22.96|23.01|22.96|22.98|-0.01|17081|04/01/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.12|1.05|1.07|-0.02|2034|04/01/2025|0.75|5|0.00|0|Q
GOVZ|46436E577|10.36|10.37|10.36|10.37|0.14|1700|04/01/2025|0.00|0|0.00|0|Z
GPC|372460105|116.90|118.22|116.87|118.22|-1.00|1246|04/01/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|16.59|15.91|15.91|-1.59|961|04/01/2025|0.00|0|0.00|0|Q
GPI|398905109|379.18|379.18|379.18|379.18|0.00|55|03/31/2025|0.00|0|0.00|0|N
GPIX|38149W622|0.00|46.24|46.24|46.24|-0.27|423|04/01/2025|0.00|0|0.00|0|Q
GPK|388689101|26.00|26.24|25.94|26.18|0.18|1768|04/01/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.63|2.63|2.61|2.61|-0.05|38|03/31/2025|0.00|0|0.00|0|N
GPN|37940X102|97.91|98.28|97.91|98.28|0.22|981|04/01/2025|0.00|0|0.00|0|N
GPOR|402635502|0.00|183.86|183.83|183.86|0.00|67|03/28/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|4.84|4.72|4.84|0.03|356|04/01/2025|0.00|0|0.00|0|Q
GPRK|G38327105|8.05|8.05|8.05|8.05|0.00|115|03/31/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.66|0.65|0.65|-0.03|4060|04/01/2025|0.00|0|0.00|0|Q
GPUS|09175M804|2.23|2.40|2.23|2.32|0.09|2116|04/01/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|11.25|12.00|11.25|12.00|0.25|1423|04/01/2025|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|4.56|4.47|4.55|0.02|53844|04/01/2025|0.00|0|0.00|0|Q
GRAF|G4036C106|10.15|10.15|10.15|10.15|-0.10|4648|04/01/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.18|0.18|0.18|0.18|0.00|1097|04/01/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|24.92|24.74|24.74|-0.60|629|04/01/2025|0.00|0|0.00|0|Q
GRBK|392709101|0.00|59.42|59.42|59.42|0.00|2|03/27/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|37.50|37.50|37.50|0.00|108|03/12/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|-2.29|23|04/01/2025|0.00|0|0.00|0|Q
GRDN|40145W101|0.00|21.58|21.58|21.58|0.00|82|03/21/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|0.78|0.73|0.74|-0.12|900|04/01/2025|0.00|0|0.00|0|Q
GREK|37954Y319|47.54|47.54|47.54|47.54|0.62|109|04/01/2025|0.00|0|0.00|0|P
GRF|269451100|9.80|9.85|9.80|9.85|0.04|818|04/01/2025|0.00|0|0.00|0|A
GRFX|38867H203|1.09|1.25|1.09|1.10|-0.09|3205|04/01/2025|0.00|0|0.00|0|A
GRI|3622AW403|0.00|7.02|6.71|6.71|2.80|1101|04/01/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|215.70|217.47|213.90|217.47|0.23|1967|04/01/2025|0.00|0|0.00|0|N
GRND|39854F101|17.98|18.40|17.98|18.40|0.41|2790|04/01/2025|0.00|0|0.00|0|N
GRNT|387432107|6.09|6.10|6.07|6.10|0.03|563|04/01/2025|0.00|0|0.00|0|N
GRNY|886364231|18.14|18.38|18.14|18.26|0.27|1359|04/01/2025|0.00|0|0.00|0|P
GRO|10586A108|3.09|3.09|2.90|2.90|-0.16|12660|04/01/2025|0.00|0|0.00|0|A
GROV|39957D201|1.36|1.36|1.36|1.36|-0.01|203|04/01/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.35|2.32|2.33|2.33|300|04/01/2025|0.00|0|0.00|0|Q
GROY|38071H106|1.45|1.45|1.42|1.44|0.00|104717|04/01/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.00|0.28|0.28|0.28|0.03|0|04/01/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|18.60|18.37|18.56|-0.30|1223|04/01/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|28.21|24.65|25.00|-4.60|1653|04/01/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.08|1.05|1.05|1.05|404|04/01/2025|0.00|0|0.00|0|Q
GS|38141G104|535.59|545.50|535.59|545.50|-1.09|970|04/01/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|20.69|20.48|20.69|-0.17|599|04/01/2025|0.00|0|0.00|0|Q
GSBD|38147U107|11.69|11.69|11.62|11.63|-0.02|576|04/01/2025|0.00|0|0.00|0|N
GSG|46428R107|22.78|22.81|22.74|22.75|-0.02|29910|04/01/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-118.03|62|04/01/2025|0.00|0|0.00|0|Q
GSIE|381430107|35.69|35.69|35.60|35.60|-0.35|201|04/01/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|2.11|2.11|2.11|0.05|100|04/01/2025|0.00|0|0.00|0|Q
GSK|37733W204|38.48|38.48|37.80|37.85|-0.92|1819|04/01/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.79|23.09|22.79|23.09|0.04|1442|04/01/2025|0.00|0|0.00|0|N
GSM|G33856108|0.00|3.72|3.66|3.68|0.01|1285|04/01/2025|0.00|0|0.00|0|Q
GT|382550101|0.00|9.09|8.90|8.90|-0.39|1748|04/01/2025|8.20|1|0.00|0|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|-2.34|1|04/01/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.83|5.00|4.81|4.98|0.05|36230|04/01/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.14|1.99|2.06|0.26|1792|04/01/2025|0.00|0|2.80|1|Q
GTES|G39108108|18.18|18.62|18.18|18.56|0.15|1310|04/01/2025|0.00|0|0.00|0|N
GTLB|37637K108|0.00|47.36|46.06|46.93|-0.08|1037|04/01/2025|43.50|3|0.00|0|Q
GTLS|16115Q308|145.00|145.00|145.00|145.00|-0.14|1268|04/01/2025|0.00|0|0.00|0|N
GTN|389375106|4.41|4.44|4.31|4.36|0.04|1958|04/01/2025|0.00|0|0.00|0|N
GTO|46090A804|47.07|47.07|47.07|47.07|0.21|100|04/01/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|8.26|8.03|8.08|-0.36|5033|04/01/2025|0.00|0|0.00|0|Q
GTY|374297109|30.97|30.97|30.97|30.97|-0.18|110|04/01/2025|0.00|0|0.00|0|N
GUG|40170T106|15.27|15.31|15.27|15.31|0.25|200|04/01/2025|0.00|0|0.00|0|N
GUNR|33939L407|38.68|38.95|38.68|38.92|0.11|532|04/01/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.49|27.12|26.34|27.12|0.11|2498|04/01/2025|0.00|0|0.00|0|P
GUT|36240A101|5.32|5.32|5.32|5.32|-0.05|200|04/01/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.20|1.15|1.15|-0.04|909|04/01/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|3.21|3.21|3.21|-0.09|200|04/01/2025|0.00|0|0.00|0|Q
GVA|387328107|76.28|76.28|76.28|76.28|1.51|218|04/01/2025|0.00|0|0.00|0|N
GVH|G3R39B108|0.00|0.61|0.54|0.56|-0.01|10773|04/01/2025|0.00|0|0.00|0|Q
GWRE|40171V100|189.49|189.71|188.33|189.32|5.55|1241|04/01/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
GWW|384802104|0.00|989.38|989.38|989.38|0.00|306|03/25/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.32|1.28|1.32|0.11|1714|04/01/2025|1.06|5|0.00|0|Q
GXC|78463X400|0.00|87.88|87.78|87.78|0.00|3|03/24/2025|0.00|0|0.00|0|P
GXG|37954Y327|27.35|27.35|27.35|27.35|0.00|92|03/24/2025|0.00|0|0.00|0|P
GXO|36262G101|39.34|39.34|39.28|39.28|0.20|441|04/01/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|6.95|6.95|6.95|-0.57|360|04/01/2025|0.00|0|8.09|1|Q
H|448579102|121.42|121.42|121.42|121.42|-1.51|884|04/01/2025|0.00|0|0.00|0|N
HAE|405024100|63.09|63.09|62.60|62.90|-0.35|1295|04/01/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|-22.45|12|04/01/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|4.12|4.18|4.11|4.16|-0.01|1632|04/01/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.18|4.13|4.16|0.03|2123|04/01/2025|0.00|0|0.00|0|Q
HAL|406216101|25.13|25.64|25.13|25.54|0.17|4371|04/01/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|62.41|61.50|61.76|-2.26|1789|04/01/2025|0.00|0|0.00|0|Q
HAO|G4290F118|0.00|1.09|1.06|1.09|-0.71|707|04/01/2025|0.00|0|0.00|0|Q
HARD|82889N566|31.39|31.39|31.39|31.39|0.22|100|04/01/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|61.61|61.61|61.61|0.10|354|04/01/2025|0.00|0|0.00|0|Q
HASI|41068X100|28.45|29.14|28.45|28.94|-0.37|1109|04/01/2025|0.00|0|0.00|0|N
HAYW|421298100|13.84|13.84|13.61|13.61|-0.33|744|04/01/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.03|14.68|14.94|-0.08|11679|04/01/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
HBI|410345102|5.80|5.83|5.69|5.74|-0.05|5812|04/01/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|0.00|94|04/01/2025|0.00|0|0.00|0|Q
HBM|443628102|7.54|7.72|7.54|7.69|0.08|3806|04/01/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|150|04/01/2025|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
HCA|40412C101|344.04|344.04|344.04|344.04|-1.56|185|04/01/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|4.48|4.48|4.48|0.01|120|04/01/2025|0.00|0|0.00|0|Q
HCC|93627C101|47.96|47.96|47.96|47.96|0.41|243|04/01/2025|0.00|0|0.00|0|N
HCI|40416E103|146.07|146.07|146.07|146.07|15.73|473|04/01/2025|0.00|0|0.00|0|N
HCM|44842L103|0.00|16.29|16.03|16.03|0.88|300|04/01/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|0.00|0.00|0.00|-10.17|14|04/01/2025|0.00|0|0.00|0|Q
HCTI|42227W207|0.00|0.41|0.34|0.35|0.02|1400|04/01/2025|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|0.00|0.00|0.00|0.00|1330|04/01/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.50|0.50|0.44|0.44|-0.06|4681|04/01/2025|0.00|0|0.00|0|A
HD|437076102|364.14|366.83|364.14|365.20|-1.22|1529|04/01/2025|0.00|0|0.00|0|N
HDB|40415F101|65.22|65.22|65.05|65.21|-1.33|5007|04/01/2025|0.00|0|0.00|0|N
HDGE|00768Y412|17.76|17.76|17.76|17.76|-0.23|100|04/01/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.16|6.00|6.03|-0.14|3766|04/01/2025|0.00|0|0.00|0|Q
HDV|46429B663|120.27|120.54|120.27|120.42|-1.00|1186|04/01/2025|0.00|0|0.00|0|P
HE|419870100|10.87|10.87|10.87|10.87|-0.13|287|04/01/2025|0.00|0|0.00|0|N
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|25.03|1|Q
HEDJ|97717X701|47.53|47.69|47.52|47.69|-0.84|805|04/01/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|94.99|94.99|94.99|0.15|137|04/01/2025|0.00|0|0.00|0|Q
HEFA|46434V803|36.12|36.35|36.12|36.35|-0.01|1092|04/01/2025|0.00|0|0.00|0|Z
HEI|422806109|269.49|270.00|269.49|270.00|4.09|691|04/01/2025|0.00|0|0.00|0|N
HEI A|422806208|213.11|213.14|213.11|213.14|3.61|1604|04/01/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|114|04/01/2025|0.00|0|0.00|0|Q
HELO|46654Q724|59.46|59.70|59.46|59.70|0.08|560|04/01/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.95|0.55|0.55|-0.01|4200|04/01/2025|0.00|0|0.65|2|Q
HEPS|23292B104|0.00|2.85|2.84|2.84|-0.01|425|04/01/2025|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.00|0|49.56|1|Q
HES|42809H107|160.25|160.25|159.92|159.92|-0.11|504|04/01/2025|0.00|0|0.00|0|N
HESM|428103105|42.06|42.32|42.02|42.32|0.05|1118|04/01/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.27|42.27|42.27|42.27|0.00|100|03/28/2025|0.00|0|0.00|0|P
HFFG|40417F109|0.00|4.68|4.46|4.46|0.40|441|04/01/2025|0.00|0|0.00|0|Q
HFND|886364439|21.38|21.38|21.38|21.38|-1.34|100|04/01/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.12|5.12|5.11|5.11|0.03|200|04/01/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|23.97|23.97|23.97|-0.27|181|04/01/2025|0.00|0|0.00|0|Q
HG|G42706104|21.07|21.30|20.96|21.17|0.51|4201|04/01/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.25|2.25|2.25|-0.07|200|04/01/2025|0.00|0|0.00|0|Q
HGER|41151J505|24.12|24.12|24.12|24.12|0.55|129|04/01/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.38|8.38|8.34|8.34|-0.01|200|04/01/2025|0.00|0|0.00|0|N
HGTY|405166109|9.10|9.10|9.10|9.10|0.00|1|03/31/2025|0.00|0|0.00|0|N
HGV|43283X105|36.98|37.00|36.42|36.65|-0.46|850|04/01/2025|0.00|0|0.00|0|N
HHH|44267T102|73.33|74.03|73.33|74.03|0.00|70|03/31/2025|0.00|0|0.00|0|N
HIBL|25460G856|26.63|26.63|26.62|26.62|0.02|200|04/01/2025|0.00|0|0.00|0|P
HIBS|25460E224|24.85|24.85|24.85|24.85|-1.60|120|04/01/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|238.50|236.01|236.01|-3.04|417|04/01/2025|0.00|0|0.00|0|Q
HIG|416515104|123.39|124.45|123.39|124.45|0.81|2624|04/01/2025|0.00|0|0.00|0|N
HII|446413106|203.57|203.57|203.57|203.57|0.00|151|03/31/2025|0.00|0|0.00|0|N
HIMS|433000106|29.02|33.62|29.00|31.00|1.35|20047|04/01/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.52|7.28|7.29|0.00|1242|04/01/2025|0.00|0|0.00|0|Q
HIO|95766K109|3.99|3.99|3.97|3.97|-0.03|1889|04/01/2025|0.00|0|0.00|0|N
HIPO|433539202|25.76|25.76|25.76|25.76|0.00|180|03/31/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|0.71|0.71|0.71|-0.05|100|04/01/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.01|1.96|1.96|0.05|5654|04/01/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.56|1.44|1.54|0.10|3274|04/01/2025|0.00|0|0.00|0|Q
HIW|431284108|29.84|29.84|29.79|29.79|0.00|95|03/31/2025|0.00|0|0.00|0|N
HIX|95766J102|4.16|4.16|4.15|4.15|-0.07|3720|04/01/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.16|1.16|1.16|-0.14|183|04/01/2025|0.00|0|0.00|0|Q
HL|422704106|5.55|5.55|5.42|5.47|-0.09|3057|04/01/2025|0.00|0|0.00|0|N
HLF|G4412G101|8.54|8.54|8.54|8.54|-0.19|100|04/01/2025|0.00|0|0.00|0|N
HLI|441593100|163.91|163.91|163.91|163.91|2.91|121|04/01/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|34.57|34.43|34.43|0.00|3|03/25/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|0.00|0.00|0.00|-9.56|184|04/01/2025|0.00|0|0.00|0|Q
HLLY|43538H103|2.62|2.62|2.61|2.61|0.02|318|04/01/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|0.00|0.00|0.00|-8.78|8|04/01/2025|0.00|0|0.00|0|Q
HLN|405552100|10.20|10.25|10.18|10.18|-0.10|2290|04/01/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|152.03|148.91|151.91|151.91|593|04/01/2025|0.00|0|0.00|0|Q
HLT|43300A203|225.14|227.08|223.81|227.08|-0.47|1927|04/01/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.42|1.38|1.38|-0.06|1001|04/01/2025|0.00|0|0.00|0|Q
HLX|42330P107|8.35|8.50|8.35|8.48|0.12|6198|04/01/2025|0.00|0|0.00|0|N
HMC|438128308|26.68|26.99|26.68|26.81|-0.35|1519|04/01/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|43.21|43.21|43.21|0.00|116|03/27/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|2.94|2.94|2.94|-0.31|289|04/01/2025|0.00|0|0.00|0|Q
HMST|43785V102|0.00|12.03|11.68|12.03|0.30|775|04/01/2025|0.00|0|0.00|0|Q
HMY|413216300|14.97|14.97|14.93|14.93|0.18|650|04/01/2025|0.00|0|0.00|0|N
HNI|404251100|0.00|44.16|44.16|44.16|0.00|108|03/26/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|12.27|12.27|12.27|-0.02|106|04/01/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|4.84|4.68|4.77|0.08|3317|04/01/2025|0.00|0|0.00|0|Q
HNW|723653101|12.00|12.00|11.93|11.93|-0.01|1478|04/01/2025|0.00|0|0.00|0|A
HODL|92189K105|23.39|24.15|23.39|23.99|0.69|2230|04/01/2025|0.00|0|0.00|0|Z
HOG|412822108|24.85|25.29|24.80|25.05|-0.20|1808|04/01/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.83|0.79|0.79|-0.04|2726|04/01/2025|0.00|0|0.99|1|Q
HOLX|436440101|0.00|61.43|60.98|61.43|-0.40|495|04/01/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.00|28.03|28.00|28.03|-0.09|651|04/01/2025|0.00|0|0.00|0|N
HON|438516106|0.00|212.70|210.31|212.41|0.65|1990|04/01/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.38|12|04/01/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|43.34|40.82|42.14|0.45|46741|04/01/2025|38.00|2|44.44|2|Q
HOPE|43940T109|0.00|10.47|10.26|10.39|-0.11|2494|04/01/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.35|3.35|3.35|3.35|-0.03|202|04/01/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|108.49|108.49|108.49|0.00|23|03/19/2025|0.00|0|0.00|0|N
HP|423452101|26.52|26.52|26.52|26.52|0.29|802|04/01/2025|0.00|0|0.00|0|N
HPE|42824C109|15.52|15.65|15.41|15.65|0.20|12267|04/01/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|0.00|158|04/01/2025|0.00|0|0.00|0|Q
HPP|444097109|2.96|3.01|2.96|2.96|-0.03|1747|04/01/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.74|27.89|27.48|27.78|0.07|5133|04/01/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
HQY|42226A107|0.00|88.09|86.79|87.09|-1.31|1885|04/01/2025|0.00|0|0.00|0|Q
HR|42226K105|16.89|16.93|16.86|16.92|-0.01|1338|04/01/2025|0.00|0|0.00|0|N
HRB|093671105|55.50|56.30|55.50|56.30|1.40|908|04/01/2025|0.00|0|0.00|0|N
HRI|42704L104|136.25|136.25|136.25|136.25|1.17|473|04/01/2025|0.00|0|0.00|0|N
HRL|440452100|30.67|30.74|30.64|30.74|-0.31|1360|04/01/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|33.20|32.17|32.17|32.17|1550|04/01/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|25.11|24.79|25.11|-0.23|444|04/01/2025|0.00|0|0.00|0|Q
HRTG|42727J102|15.33|15.34|15.33|15.34|0.98|280|04/01/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.16|2.11|2.12|-0.09|4232|04/01/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|9.47|9.44|9.45|0.07|988|04/01/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|18.32|15.52|17.51|2.63|4211|04/01/2025|16.52|1|0.00|0|Q
HSBC|404280406|56.91|56.91|56.91|56.91|-0.44|316|04/01/2025|0.00|0|0.00|0|N
HSHP|G4660A103|5.47|5.47|5.43|5.43|-0.09|416|04/01/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|68.97|68.96|68.96|0.46|883|04/01/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|14.48|14.02|14.44|0.22|6596|04/01/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|205|04/01/2025|0.00|0|0.00|0|Q
HSY|427866108|170.13|170.13|169.11|169.52|-1.84|1186|04/01/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.20|19.20|19.20|19.20|0.16|100|04/01/2025|0.00|0|0.00|0|P
HTBK|426927109|0.00|9.47|9.43|9.44|-0.08|592|04/01/2025|0.00|0|0.00|0|Q
HTGC|427096508|19.24|19.25|19.01|19.08|-0.11|1533|04/01/2025|0.00|0|0.00|0|N
HTH|432748101|30.43|30.43|30.40|30.40|0.00|44|03/31/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.31|36.98|37.09|0.84|2801|04/01/2025|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
HTRB|41653L305|33.96|33.99|33.96|33.99|0.26|341|04/01/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.82|3.57|3.71|-0.25|16980|04/01/2025|0.00|0|0.00|0|Q
HUBB|443510607|332.25|332.25|332.25|332.25|8.49|550|04/01/2025|0.00|0|0.00|0|N
HUBG|443320106|0.00|37.04|36.75|36.88|-0.38|512|04/01/2025|0.00|0|0.00|0|Q
HUBS|443573100|577.41|577.47|577.41|577.47|-1.28|619|04/01/2025|0.00|0|0.00|0|N
HUM|444859102|263.84|263.84|263.84|263.84|0.00|160|03/31/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.63|1.31|1.40|-0.36|12418|04/01/2025|0.00|0|0.00|0|Q
HUN|447011107|15.26|15.48|15.26|15.46|-0.33|5850|04/01/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.88|2.88|2.88|-0.65|100|04/01/2025|0.00|0|0.00|0|Q
HURC|447324104|0.00|15.50|15.50|15.50|15.50|100|04/01/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|145.63|145.46|145.46|145.46|331|04/01/2025|0.00|0|0.00|0|Q
HUSA|44183U209|0.78|0.78|0.72|0.74|-0.03|21382|04/01/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|13.31|11.27|13.31|1.68|30775|04/01/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.25|3.31|3.25|3.28|0.07|892|04/01/2025|0.00|0|0.00|0|N
HVII|G4405D107|0.00|9.88|9.88|9.88|0.03|200|04/01/2025|0.00|0|0.00|0|Q
HVT|419596101|19.62|19.93|19.60|19.93|-0.78|401|04/01/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|51.31|51.31|51.31|-1.19|289|04/01/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|131|04/01/2025|0.00|0|0.00|0|Q
HWM|443201108|128.35|131.88|128.35|131.88|1.77|2234|04/01/2025|0.00|0|0.00|0|N
HWM PR|443201207|65.85|67.80|65.85|67.80|2.05|30|04/01/2025|0.00|0|0.00|0|A
HXL|428291108|55.42|55.42|54.49|54.70|-0.31|1269|04/01/2025|0.00|0|0.00|0|N
HYBL|78470P846|27.95|27.95|27.94|27.95|-0.18|661|04/01/2025|0.00|0|0.00|0|Z
HYD|92189H409|51.18|51.18|51.18|51.18|-0.19|25|03/31/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.76|46.87|46.76|46.87|-0.09|700|04/01/2025|0.00|0|0.00|0|Z
HYG|464288513|78.47|78.72|78.45|78.69|-0.21|60599|04/01/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.24|40.24|40.24|40.24|-0.26|50|03/31/2025|0.00|0|0.00|0|P
HYIN|97717Y626|17.75|17.76|17.75|17.76|-0.03|200|04/01/2025|0.00|0|0.00|0|Z
HYLB|233051432|35.95|36.04|35.95|36.00|-0.15|689|04/01/2025|0.00|0|0.00|0|P
HYLN|449109107|1.38|1.41|1.35|1.39|-0.01|94350|04/01/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.14|41.05|41.13|0.11|1151|04/01/2025|0.00|0|0.00|0|Q
HYMB|78464A284|25.32|25.36|25.30|25.30|0.06|2421|04/01/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.12|3.12|3.12|-0.06|299|04/01/2025|0.00|0|0.00|0|Q
HYS|72201R783|93.24|93.24|93.24|93.24|-1.11|4416|04/01/2025|0.00|0|0.00|0|P
HYT|09255P107|9.57|9.57|9.51|9.56|0.00|1749|04/01/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|22.13|22.10|22.13|0.00|0|03/11/2025|0.00|0|21.97|1|Q
HZO|567908108|21.79|21.79|21.79|21.79|0.00|16|03/31/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.32|38.40|39.30|-6.76|1390|04/01/2025|0.00|0|0.00|0|Q
IAF|003011103|4.03|4.05|3.99|4.05|0.02|9767|04/01/2025|0.00|0|0.00|0|A
IAG|450913108|6.10|6.31|6.10|6.31|0.06|5230|04/01/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.10|50.10|50.08|50.08|0.09|200|04/01/2025|0.00|0|0.00|0|Z
IAI|464288794|140.45|140.45|140.45|140.45|0.25|200|04/01/2025|0.00|0|0.00|0|P
IAK|464288786|137.65|137.65|137.65|137.65|1.23|103|04/01/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.57|27.57|27.57|27.57|0.05|200|04/01/2025|0.00|0|0.00|0|P
IART|457985208|0.00|21.69|21.63|21.63|-0.21|315|04/01/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|8.05|8.05|8.05|0.00|100|04/01/2025|0.00|0|0.00|0|Q
IAT|464288778|46.25|46.50|46.03|46.17|0.34|2368|04/01/2025|0.00|0|0.00|0|P
IAU|464285204|59.11|59.11|58.56|58.83|-0.09|1756|04/01/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.25|31.26|30.99|31.06|-0.09|2800|04/01/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.60|0.60|0.56|0.57|-0.01|697847|04/01/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|0.00|0.00|0.00|-10.22|32|04/01/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|127.89|124.35|124.40|-3.90|4140|04/01/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.14|24.14|24.14|24.14|-0.08|500|04/01/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.19|25.19|25.18|25.18|-0.07|200|04/01/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.07|23.09|23.07|23.09|0.04|600|04/01/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.72|20.72|20.72|20.72|-0.04|100|04/01/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|111|04/01/2025|0.00|0|0.00|0|Q
IBG|Q4933C117|0.00|0.00|0.00|0.00|0.00|500|04/01/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.44|25.44|25.44|25.44|200|04/01/2025|0.00|0|0.00|0|Q
IBHE|46435U168|23.16|23.16|23.16|23.16|-0.09|400|04/01/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.09|23.10|23.09|23.10|-0.10|400|04/01/2025|0.00|0|0.00|0|Z
IBIO|451033708|0.00|4.03|4.03|4.03|0.03|1581|04/01/2025|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|48.64|46.85|48.33|1.53|55826|04/01/2025|48.29|4|48.34|4|Q
IBKR|45841N107|0.00|171.49|163.95|171.49|5.81|1106|04/01/2025|0.00|0|0.00|0|Q
IBM|459200101|246.26|250.44|245.19|250.10|1.17|1657|04/01/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.69|26.69|26.69|26.69|-0.05|200|04/01/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.53|25.53|25.53|25.53|-0.03|100|04/01/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.06|31.16|31.06|31.13|-0.30|820|04/01/2025|0.00|0|0.00|0|N
IBO|45259L205|1.36|1.36|0.69|0.82|-0.05|911117|04/01/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|62.15|62.15|62.15|-0.71|259|04/01/2025|0.00|0|0.00|0|Q
IBP|45780R101|169.29|169.42|169.29|169.42|0.00|67|03/31/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.22|2.93|2.94|-0.08|6367|04/01/2025|2.86|2|0.00|0|Q
IBTA|451051106|41.89|41.89|41.89|41.89|0.00|27|03/31/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.38|23.38|23.38|0.00|0|03/31/2025|23.27|25|23.31|145|Q
IBTG|46436E858|0.00|22.94|22.93|22.93|0.00|0|03/31/2025|22.83|25|22.87|25|Q
IBTH|46436E841|0.00|22.38|22.37|22.38|-0.04|1457|04/01/2025|22.34|25|22.38|25|Q
IBTI|46436E833|0.00|22.26|22.23|22.24|0.00|0|03/31/2025|22.16|25|22.23|25|Q
IBTJ|46436E825|0.00|21.77|21.75|21.75|0.00|600|04/01/2025|21.70|25|21.77|25|Q
IBTK|46436E593|0.00|19.67|19.65|19.65|0.00|0|03/31/2025|19.61|25|19.65|25|Q
IBTL|46436E460|0.00|20.18|20.18|20.18|0.00|0|03/17/2025|20.28|25|20.35|25|Q
IBTM|46436E296|0.00|22.88|22.88|22.88|0.04|100|04/01/2025|22.83|25|22.91|25|Q
IBTO|46436E148|0.00|24.23|24.16|24.16|0.00|0|03/24/2025|24.35|25|24.42|25|Q
IBTP|46438G646|0.00|25.67|25.67|25.67|0.02|100|04/01/2025|0.00|0|0.00|0|Q
ICAD|44934S206|0.00|2.06|1.98|1.98|-0.08|250|04/01/2025|0.00|0|0.00|0|Q
ICCC|452525306|0.00|5.10|5.05|5.05|0.17|313|04/01/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.24|1.24|1.24|0.08|280|04/01/2025|0.00|0|0.00|0|Q
ICCT|450958301|0.00|5.20|3.00|4.57|2.34|96464|04/01/2025|0.00|0|0.00|0|Q
ICE|45866F104|172.23|172.23|171.08|171.24|-1.24|3356|04/01/2025|0.00|0|0.00|0|N
ICF|464287564|60.74|60.74|60.65|60.65|0.00|17|03/25/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|-85.15|23|04/01/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|174|04/01/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.74|5.74|5.63|5.69|0.00|500|04/01/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.50|11.35|11.46|0.03|2551|04/01/2025|0.00|0|0.00|0|Q
ICLO|46090A721|25.48|25.48|25.48|25.48|0.00|100|04/01/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|173.38|166.00|166.96|-8.52|725|04/01/2025|0.00|0|0.00|0|Q
ICSH|46434V878|50.50|50.50|50.50|50.50|-0.19|465|04/01/2025|0.00|0|0.00|0|Z
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|193|04/01/2025|0.00|0|0.00|0|Q
IDA|451107106|116.99|116.99|116.97|116.97|0.71|1087|04/01/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|0.00|0.00|0.00|-205.98|24|04/01/2025|0.00|0|0.00|0|Q
IDE|92912X101|10.56|10.56|10.56|10.56|-0.10|150|03/28/2025|0.00|0|0.00|0|N
IDEV|46435G326|69.21|69.21|68.77|69.06|0.18|8378|04/01/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|3.15|3.07|3.12|3.12|300|04/01/2025|0.00|0|0.00|0|Q
IDR|645827205|14.50|15.41|14.50|14.81|0.50|32037|04/01/2025|0.00|0|0.00|0|A
IDRV|46435U366|0.00|31.56|31.56|31.56|-0.38|7|10/10/2024|0.00|0|0.00|0|P
IDT|448947507|52.43|52.43|52.43|52.43|2.72|242|04/01/2025|0.00|0|0.00|0|N
IDV|464288448|31.07|31.16|31.07|31.15|-0.01|7347|04/01/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.53|31.53|31.53|31.53|31.53|102|04/01/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|425.03|416.54|418.25|-2.64|1206|04/01/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|15.63|14.62|14.62|-1.76|7026|04/01/2025|0.00|0|0.00|0|Q
IE|46578C108|5.72|5.87|5.42|5.66|-0.15|132663|04/01/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.56|95.32|95.39|-0.01|5857|04/01/2025|95.39|5|95.58|5|Q
IEFA|46432F842|75.74|76.04|75.41|75.83|0.08|17097|04/01/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.10|118.04|118.04|-0.09|727|04/01/2025|117.85|3|118.16|3|Q
IEMG|46434G103|53.93|54.30|53.80|54.22|0.23|10297|04/01/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
IEUR|46434V738|60.03|60.14|60.03|60.14|0.00|25|03/31/2025|0.00|0|0.00|0|P
IEV|464287861|58.22|58.31|58.10|58.31|-0.78|1248|04/01/2025|0.00|0|0.00|0|P
IEX|45167R104|180.95|180.97|180.95|180.97|0.00|572|03/31/2025|0.00|0|0.00|0|N
IFEB|45783Y350|26.81|26.81|26.81|26.81|0.07|100|04/01/2025|0.00|0|0.00|0|P
IFF|459506101|77.30|77.35|76.66|77.35|-0.23|1977|04/01/2025|0.00|0|0.00|0|N
IFN|454089103|15.67|15.67|15.67|15.67|-0.02|100|04/01/2025|0.00|0|0.00|0|N
IFRA|46435U713|0.00|45.22|45.22|45.22|0.00|16|03/27/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.05|1.04|1.05|-0.15|775|04/01/2025|0.00|0|0.00|0|Q
IFS|P5626F128|33.69|33.84|33.69|33.84|0.73|418|04/01/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|02/05/2025|19.88|1|20.12|1|Q
IGC|45408X308|0.28|0.30|0.28|0.29|0.00|32659|04/01/2025|0.00|0|0.00|0|A
IGD|92912T100|5.70|5.70|5.69|5.69|-0.05|200|04/01/2025|0.00|0|0.00|0|N
IGE|464287374|45.68|45.68|45.68|45.68|0.17|925|04/01/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|0.00|0.00|0.00|-54.60|292|04/01/2025|54.69|1|55.07|1|Q
IGIB|464288638|0.00|0.00|0.00|0.00|-52.49|61|04/01/2025|52.38|1|52.47|1|Q
IGIC|G4809J106|0.00|26.57|26.56|26.57|26.57|225|04/01/2025|0.00|0|0.00|0|Q
IGLB|464289511|50.37|50.37|50.37|50.37|0.34|100|04/01/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.69|20.69|20.69|20.69|-0.15|100|04/01/2025|0.00|0|0.00|0|Z
IGM|464287549|90.37|90.74|90.37|90.74|0.12|220|04/01/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.19|1.12|1.15|-0.02|1400|04/01/2025|0.00|0|0.00|0|Q
IGOV|464288117|0.00|39.64|39.62|39.62|39.62|2092|04/01/2025|39.40|2|39.73|10|Q
IGPT|46137V639|0.00|46.00|46.00|46.00|0.00|1|07/18/2024|0.00|0|0.00|0|P
IGR|12504G100|5.13|5.13|5.13|5.13|0.00|600|04/01/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.25|52.20|52.22|-0.15|22728|04/01/2025|52.18|3|52.25|4|Q
IGT|G4863A108|15.98|16.00|15.98|16.00|-0.24|360|04/01/2025|0.00|0|0.00|0|N
IGV|464287515|88.75|90.48|88.26|90.28|1.25|30984|04/01/2025|0.00|0|0.00|0|Z
IHDG|97717X594|43.60|43.60|43.25|43.45|0.24|605|04/01/2025|0.00|0|0.00|0|P
IHE|464288836|67.80|67.80|67.80|67.80|-2.99|268|04/01/2025|0.00|0|0.00|0|P
IHF|464288828|0.00|50.14|50.14|50.14|-0.11|6|03/13/2025|0.00|0|0.00|0|P
IHG|45857P806|107.74|107.74|107.74|107.74|0.00|138|03/31/2025|0.00|0|0.00|0|N
IHI|464288810|59.82|60.09|59.46|59.90|-0.34|1851|04/01/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.60|1.51|1.51|-0.14|700|04/01/2025|0.00|0|0.00|0|Q
IHS|G4701H109|5.21|5.21|5.21|5.21|0.07|100|04/01/2025|0.00|0|0.00|0|N
IHT|457919108|2.30|2.35|2.30|2.35|0.09|81|04/01/2025|0.00|0|0.00|0|A
IIF|61745C105|24.07|24.07|24.03|24.03|-0.03|278|04/01/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.97|3.93|3.97|0.08|611|04/01/2025|0.00|0|0.00|0|Q
IIIV|46571Y107|0.00|0.00|0.00|0.00|0.00|68|04/01/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.06|12.06|12.05|12.05|0.02|200|04/01/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|0.66|0.66|0.66|0.00|0|03/31/2025|0.00|0|0.85|5|Q
IIPR|45781V101|54.19|54.19|54.19|54.19|0.00|62|03/31/2025|0.00|0|0.00|0|N
IJH|464287507|58.04|58.84|57.68|58.67|0.29|8156|04/01/2025|0.00|0|0.00|0|P
IJR|464287804|104.00|105.38|103.41|104.81|0.16|5033|04/01/2025|0.00|0|0.00|0|P
IJS|464287879|96.96|97.42|96.96|97.42|0.09|607|04/01/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
IJUN|45783Y285|25.86|25.86|25.86|25.86|0.00|82|03/27/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.25|1.20|1.23|1.23|1259|04/01/2025|0.00|0|0.00|0|Q
ILF|464287390|23.68|23.94|23.68|23.90|0.31|2400|04/01/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.85|0.61|0.64|0.64|10796|04/01/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|79.76|77.84|78.38|-1.21|2196|04/01/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.55|3.45|3.48|0.02|608|04/01/2025|0.00|0|0.00|0|Q
IMAR|45783Y343|26.48|26.48|26.48|26.48|0.12|200|04/01/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.55|26.55|26.55|26.55|0.21|110|04/01/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|29.05|28.91|28.93|-0.78|612|04/01/2025|0.00|0|0.00|0|Q
IMCV|464288406|0.00|74.02|74.02|74.02|-0.04|100|04/01/2025|0.00|0|0.00|0|Q
IMG|67073S307|0.00|0.58|0.58|0.58|0.00|0|02/28/2025|0.00|0|1.60|5|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|48|04/01/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.77|1.76|1.76|-0.03|300|04/01/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-7.58|3|04/01/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|1.63|1.63|1.63|-0.11|295|04/01/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|6.47|6.47|6.47|-0.26|276|04/01/2025|0.00|0|0.00|0|Q
IMO|453038408|72.22|72.89|71.18|72.89|0.57|28647|04/01/2025|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.72|3|0.00|0|Q
IMPP|Y3894J187|0.00|2.44|2.44|2.44|-0.01|159|04/01/2025|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|2.06|2.06|2.06|0.26|200|04/01/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|1.52|1.52|1.52|-0.09|399|04/01/2025|0.00|0|0.00|0|Q
IMTM|46434V449|39.77|39.77|39.77|39.77|-0.34|443|04/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|0.00|0.00|0.00|0.00|139|04/01/2025|0.00|0|5.00|1|Q
IMUX|4525EP101|0.00|1.12|1.10|1.10|0.01|200|04/01/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|16.36|15.13|15.13|-1.98|1812|04/01/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|0.00|297|04/01/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.51|1.50|1.51|0.07|258|04/01/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
INCM|35473P439|26.62|26.62|26.62|26.62|-0.06|134|04/01/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|61.85|60.31|60.59|-0.12|2205|04/01/2025|0.00|0|0.00|0|Q
INDA|46429B598|50.90|51.14|50.85|51.05|-0.44|14113|04/01/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-62.77|13|04/01/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|2.02|1.95|1.99|-0.05|2160|04/01/2025|0.00|0|0.00|0|Q
INDO|G4760X102|2.81|2.87|2.79|2.82|0.05|7726|04/01/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|9.66|9.40|9.40|-0.12|945|04/01/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
INFA|45674M101|17.45|17.62|17.45|17.62|0.15|5158|04/01/2025|0.00|0|0.00|0|N
INFL|53656F623|40.41|40.57|40.41|40.57|-0.65|302|04/01/2025|0.00|0|0.00|0|P
INFU|45685K102|5.42|5.57|5.33|5.36|-0.02|23787|04/01/2025|0.00|0|0.00|0|A
INFY|456788108|18.08|18.20|18.08|18.20|-0.06|6338|04/01/2025|0.00|0|0.00|0|N
ING|456837103|19.53|19.62|19.53|19.59|0.09|1810|04/01/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.59|6.59|6.59|0.00|0|03/31/2025|0.00|0|8.88|1|Q
INGR|457187102|0.00|135.69|134.24|134.24|-0.80|195|03/28/2025|0.00|0|0.00|0|N
INKM|78467V202|31.89|31.89|31.88|31.88|-0.29|200|04/01/2025|0.00|0|0.00|0|P
INLF|G4808M100|0.00|1.70|1.62|1.70|0.29|300|04/01/2025|0.00|0|0.00|0|Q
INLX|45825X204|12.48|15.21|12.48|14.21|1.80|3847|04/01/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|0.00|0.00|0.00|-7.52|162|04/01/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|18.36|18.25|18.36|0.51|442|04/01/2025|0.00|0|0.00|0|Q
INN|866082100|5.41|5.55|5.40|5.40|-0.02|1546|04/01/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.61|1.52|1.52|-0.12|954|04/01/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|36.65|35.30|36.49|0.44|1330|04/01/2025|0.00|0|0.00|0|Q
INR|456941103|17.98|18.53|17.98|18.53|0.00|13|03/31/2025|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-8.66|1|04/01/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|75.19|72.07|72.07|-4.20|2856|04/01/2025|0.00|0|0.00|0|Q
INSP|457730109|157.31|157.31|157.31|157.31|0.36|726|04/01/2025|0.00|0|0.00|0|N
INSW|Y41053102|33.58|33.68|33.58|33.68|0.57|326|04/01/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.15|59.09|59.15|0.37|261|04/01/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.42|21.72|22.03|-0.64|15282|04/01/2025|21.50|2|24.10|1|Q
INTR|G4R20B107|0.00|5.55|5.45|5.50|-0.01|1801|04/01/2025|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
INTT|461147100|6.99|6.99|6.76|6.85|-0.14|3887|04/01/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|616.75|612.00|615.00|-0.34|1205|04/01/2025|0.00|0|0.00|0|Q
INTW|38747R553|0.00|22.25|22.25|22.25|22.25|500|04/01/2025|0.00|0|0.00|0|Q
INUV|46122W204|0.36|0.37|0.36|0.37|0.01|9963|04/01/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|18.09|17.82|17.82|17.82|2633|04/01/2025|0.00|0|0.00|0|Q
INVE|45170X205|0.00|3.16|3.07|3.12|3.12|500|04/01/2025|0.00|0|0.00|0|Q
INVH|46187W107|34.34|34.34|34.27|34.32|-0.68|4350|04/01/2025|0.00|0|0.00|0|N
INVX|457651107|18.00|18.38|18.00|18.38|0.20|752|04/01/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.61|0.61|0.61|-0.04|1595|04/01/2025|0.00|0|0.00|0|Q
INZY|45790W108|0.00|0.90|0.89|0.89|-0.03|800|04/01/2025|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.07|1.03|1.03|-0.03|501|04/01/2025|0.00|0|0.00|0|Q
IOCT|45782C631|30.66|30.66|30.66|30.66|-0.39|100|04/01/2025|0.00|0|0.00|0|P
IONQ|46222L108|24.00|24.56|22.72|23.24|1.11|11283|04/01/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|27.61|27.24|27.27|-2.63|2972|04/01/2025|0.00|0|0.00|0|Q
IOR|452926108|17.50|17.50|17.50|17.50|0.00|398|04/01/2025|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|-94.73|2|04/01/2025|0.00|0|0.00|0|Q
IOT|79589L106|37.58|38.02|37.58|38.02|-0.26|1218|04/01/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.33|3.22|3.26|-0.08|5299|04/01/2025|0.00|0|0.00|0|Q
IP|460146103|52.44|53.53|52.44|53.53|0.17|1071|04/01/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|114.46|113.84|113.84|113.84|538|04/01/2025|0.00|0|0.00|0|Q
IPG|460690100|26.87|26.87|26.07|26.12|-0.99|5260|04/01/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|64.26|63.17|64.26|1.05|419|04/01/2025|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|29.94|29.94|29.94|0.00|15|03/28/2025|0.00|0|0.00|0|N
IPX|44916E100|0.00|17.63|17.61|17.63|17.63|201|04/01/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.29|2.22|2.23|-0.02|42383|04/01/2025|2.22|1|2.60|5|Q
IQDF|33939L837|25.01|25.01|25.01|25.01|0.07|105|04/01/2025|0.00|0|0.00|0|P
IQI|46133G107|9.75|9.75|9.75|9.75|0.09|200|04/01/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.60|39.87|39.60|39.81|0.09|2136|04/01/2025|0.00|0|0.00|0|P
IQV|46266C105|177.65|177.65|171.08|171.08|-5.09|627|04/01/2025|0.00|0|0.00|0|N
IR|45687V106|79.82|80.64|79.82|80.64|0.60|442|04/01/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.48|2.40|2.47|-0.24|601|04/01/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|0.90|0.90|0.90|-0.08|201|04/01/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|27.25|27.25|27.25|-0.20|592|04/01/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.64|5.94|6.64|0.55|9155|04/01/2025|0.00|0|0.00|0|Q
IRM|46284V101|84.83|86.92|84.44|86.85|0.72|4762|04/01/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|47.55|47.55|47.55|-2.20|101|04/01/2025|0.00|0|0.00|0|Q
IRT|45378A106|21.14|21.43|21.14|21.30|0.04|3287|04/01/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|107.08|106.52|107.08|107.08|624|04/01/2025|0.00|0|0.00|0|Q
IRTR|46438G844|28.62|28.62|28.62|28.62|0.21|100|04/01/2025|0.00|0|0.00|0|P
IRWD|46333X108|0.00|1.44|1.41|1.41|-0.06|3115|04/01/2025|0.00|0|0.00|0|Q
ISCV|464288703|59.35|59.35|59.35|59.35|-1.22|100|04/01/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|1.42|1.09|1.22|1.22|1800|04/01/2025|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|496.17|487.88|493.34|12.04|870|04/01/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.25|48.24|48.25|-0.10|2694|04/01/2025|48.24|2|48.37|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
IT|366651107|418.36|419.32|411.50|411.69|-6.92|1409|04/01/2025|0.00|0|0.00|0|N
ITA|464288760|150.72|153.26|150.72|153.23|0.00|40|03/31/2025|0.00|0|0.00|0|Z
ITB|464288752|94.96|95.31|94.33|95.15|-0.13|4265|04/01/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|131.96|131.87|131.89|-0.01|19679|04/01/2025|0.00|0|0.00|0|Q
ITDB|46438G828|29.50|29.51|29.50|29.51|0.00|101|03/31/2025|0.00|0|0.00|0|P
ITGR|45826H109|118.50|118.50|118.50|118.50|2.59|358|04/01/2025|0.00|0|0.00|0|N
ITM|92189H201|45.57|45.57|45.56|45.56|0.06|1692|04/01/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|5.72|5.72|5.72|-0.21|210|04/01/2025|0.00|0|0.00|0|Q
ITOT|464287150|121.69|122.85|121.69|122.33|0.18|3687|04/01/2025|0.00|0|0.00|0|P
ITP|46527C209|0.27|0.28|0.27|0.27|0.00|3898|04/01/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.25|1.25|1.20|1.22|-0.02|11891|04/01/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|105.54|103.81|105.50|0.86|1114|04/01/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.22|1.18|1.18|-0.06|500|04/01/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-35.79|1|04/01/2025|0.00|0|0.00|0|Q
ITT|45073V108|125.65|129.25|125.65|129.14|0.00|136|03/31/2025|0.00|0|0.00|0|N
ITUB|465562106|5.53|5.57|5.52|5.52|0.02|3359|04/01/2025|0.00|0|0.00|0|N
ITW|452308109|247.65|247.65|247.65|247.65|-0.38|332|04/01/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.10|46.05|46.08|0.03|1974|04/01/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|128.60|126.92|128.26|128.26|1843|04/01/2025|128.06|2|128.55|2|Q
IUSV|464287663|0.00|92.43|90.89|92.42|0.00|0|03/31/2025|92.07|2|92.38|2|Q
IVCAW|G49219127|0.00|0.02|0.02|0.02|-0.05|100|04/01/2025|0.00|0|0.00|0|Q
IVE|464287408|189.23|189.23|189.23|189.23|-1.26|200|04/01/2025|0.00|0|0.00|0|P
IVLU|46435G409|30.19|30.35|30.11|30.24|0.06|7233|04/01/2025|0.00|0|0.00|0|P
IVOL|500767736|18.68|18.68|18.68|18.68|-0.02|119|04/01/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|1.70|1.70|1.70|1.70|100|04/01/2025|0.00|0|0.00|0|Q
IVR|46131B704|7.90|8.07|7.90|8.05|0.14|1141|04/01/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.16|24.16|24.16|24.16|-0.47|51|12/31/2024|0.00|0|0.00|0|N
IVRA|46090A788|0.00|16.16|15.99|16.16|-0.04|1|03/05/2025|0.00|0|0.00|0|Z
IVT|46124J201|29.57|29.67|29.19|29.27|-0.07|2115|04/01/2025|0.00|0|0.00|0|N
IVV|464287200|560.04|565.24|557.14|563.72|2.60|14413|04/01/2025|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.61|0.57|0.57|-0.06|3700|04/01/2025|0.00|0|0.00|0|Q
IVVM|092528702|30.64|30.68|30.64|30.68|0.25|200|04/01/2025|0.00|0|0.00|0|Z
IVW|464287309|92.36|92.36|92.36|92.36|-0.56|380|04/01/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.14|15.20|15.06|15.20|0.02|2237|04/01/2025|0.00|0|0.00|0|N
IWB|464287622|305.48|307.71|305.48|307.71|0.56|436|04/01/2025|0.00|0|0.00|0|P
IWD|464287598|187.59|188.36|186.70|187.95|-0.11|4417|04/01/2025|0.00|0|0.00|0|P
IWF|464287614|359.69|363.07|359.69|362.67|2.11|649|04/01/2025|0.00|0|0.00|0|P
IWM|464287655|198.63|200.49|196.74|199.48|-0.09|36013|04/01/2025|0.00|0|0.00|0|P
IWN|464287630|149.19|151.92|149.19|150.79|-0.26|1439|04/01/2025|0.00|0|0.00|0|P
IWO|464287648|253.88|257.47|252.37|255.54|0.31|2086|04/01/2025|0.00|0|0.00|0|P
IWP|464287481|116.68|118.84|116.66|118.53|0.97|2906|04/01/2025|0.00|0|0.00|0|P
IWR|464287499|85.27|85.27|84.65|84.65|-0.37|824|04/01/2025|0.00|0|0.00|0|P
IWS|464287473|126.13|126.13|126.13|126.13|1.04|126|04/01/2025|0.00|0|0.00|0|P
IWV|464287689|317.04|318.99|315.10|318.99|3.39|500|04/01/2025|0.00|0|0.00|0|P
IWY|464289438|211.01|212.26|210.43|212.26|1.06|1177|04/01/2025|0.00|0|0.00|0|P
IXC|464287341|41.93|42.12|41.93|42.04|-0.06|4464|04/01/2025|0.00|0|0.00|0|P
IXG|464287333|102.41|102.41|102.40|102.40|-1.24|1283|04/01/2025|0.00|0|0.00|0|P
IXJ|464287325|0.00|92.60|92.60|92.60|0.00|90|03/17/2025|0.00|0|0.00|0|P
IXN|464287291|75.41|76.41|75.00|76.41|0.68|1003|04/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|70.22|69.56|69.96|0.01|2661|04/01/2025|69.30|3|0.00|0|Q
IYF|464287788|112.73|112.73|112.73|112.73|1.29|105|04/01/2025|0.00|0|0.00|0|P
IYH|464287762|60.39|60.59|60.24|60.24|-0.14|1200|04/01/2025|0.00|0|0.00|0|P
IYM|464287838|134.59|134.59|134.59|134.59|-0.17|100|04/01/2025|0.00|0|0.00|0|P
IYR|464287739|95.45|95.45|95.45|95.45|-0.35|13924|04/01/2025|0.00|0|0.00|0|P
IYT|464287192|63.26|63.26|63.26|63.26|-0.76|301|04/01/2025|0.00|0|0.00|0|Z
IYW|464287721|140.89|141.88|140.89|141.88|1.99|670|04/01/2025|0.00|0|0.00|0|P
IYY|464287846|136.65|136.65|136.65|136.65|-10.71|100|04/01/2025|0.00|0|0.00|0|P
IYZ|464287713|27.40|27.55|27.34|27.49|0.11|2352|04/01/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.17|2.17|2.17|0.04|100|04/01/2025|0.00|0|0.00|0|Q
J|46982L108|120.27|121.60|119.94|121.07|0.07|1350|04/01/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.49|50.52|50.49|50.51|-0.21|10646|04/01/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|26.80|26.80|26.80|-0.52|373|04/01/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|-12.05|133|04/01/2025|0.00|0|0.00|0|Q
JANJ|45783Y376|24.47|24.47|24.45|24.45|-0.44|200|04/01/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.46|33.46|33.46|33.46|0.00|72|03/27/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|27.57|26.83|26.83|-0.30|1139|04/01/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|63.38|63.48|63.37|63.37|-0.40|627|04/01/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|126.36|124.83|125.14|1.00|1553|04/01/2025|0.00|0|0.00|0|Q
JBBB|47103U753|48.45|48.45|48.44|48.44|-0.24|1353|04/01/2025|0.00|0|0.00|0|Z
JBGS|46590V100|15.95|15.95|15.95|15.95|-0.11|217|04/01/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|149.49|147.10|149.49|0.18|477|04/01/2025|136.28|5|0.00|0|Q
JBI|47103N106|7.19|7.19|7.19|7.19|0.00|58|03/31/2025|0.00|0|0.00|0|N
JBL|466313103|134.88|134.88|134.88|134.88|-0.68|210|04/01/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.82|4.46|4.79|-0.04|23246|04/01/2025|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|0.00|0|0.00|0|Q
JBTM|477839104|118.93|122.12|118.93|122.12|0.00|177|03/31/2025|0.00|0|0.00|0|N
JCE|67090X107|14.37|14.37|14.37|14.37|-0.13|100|04/01/2025|0.00|0|0.00|0|N
JCI|G51502105|80.40|81.43|79.74|81.29|1.46|4606|04/01/2025|0.00|0|0.00|0|N
JD|47215P106|0.00|41.64|41.12|41.27|-0.03|6387|04/01/2025|0.00|0|48.30|1|Q
JDST|25461A577|16.15|16.53|16.15|16.30|-0.11|2020|04/01/2025|0.00|0|0.00|0|P
JEF|47233W109|53.41|53.41|53.02|53.08|-0.46|1038|04/01/2025|0.00|0|0.00|0|N
JELD|47580P103|5.91|5.91|5.91|5.91|-0.09|128|04/01/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.50|56.87|56.25|56.44|-0.84|1479|04/01/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|51.65|50.96|51.60|-0.14|3640|04/01/2025|51.55|1|51.69|1|Q
JEQ|00306J109|6.47|6.47|6.45|6.45|-0.06|200|04/01/2025|0.00|0|0.00|0|N
JETS|26922A842|20.43|20.56|20.06|20.47|-0.33|5488|04/01/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|0.00|0.00|0.00|-1.21|10|04/01/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.48|8.48|8.48|8.48|0.03|900|04/01/2025|0.00|0|0.00|0|N
JG|051857209|0.00|10.70|10.70|10.70|0.00|0|03/27/2025|0.00|0|16.66|4|Q
JGH|67075G103|13.03|13.03|13.03|13.03|0.00|16|03/31/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|59.26|58.72|59.06|0.10|3493|04/01/2025|58.81|1|0.00|0|Q
JGRO|46654Q609|73.90|73.90|73.90|73.90|0.10|225|04/01/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.56|25.56|25.56|25.56|0.16|100|04/01/2025|0.00|0|0.00|0|P
JHAC|47804J735|13.28|13.28|13.28|13.28|-2.01|100|04/01/2025|0.00|0|0.00|0|P
JHG|G4474Y214|36.23|36.26|36.23|36.26|0.14|513|04/01/2025|0.00|0|0.00|0|N
JHMM|47804J206|57.27|57.27|57.27|57.27|-0.02|186|04/01/2025|0.00|0|0.00|0|P
JHSC|47804J842|37.17|37.17|37.16|37.16|-0.62|200|04/01/2025|0.00|0|0.00|0|P
JHX|47030M106|23.08|23.24|23.08|23.20|-0.42|478|04/01/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|18.70|18.70|18.70|0.00|72|03/28/2025|0.00|0|0.00|0|N
JIRE|46641Q134|63.72|63.72|63.72|63.72|-0.53|120|04/01/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|182.81|182.81|182.81|0.20|219|04/01/2025|0.00|0|0.00|0|Q
JKS|47759T100|18.21|18.58|18.21|18.29|-0.45|1676|04/01/2025|0.00|0|0.00|0|N
JLL|48020Q107|248.01|248.01|247.40|247.56|0.00|116|03/31/2025|0.00|0|0.00|0|N
JLS|670735109|18.56|18.56|18.06|18.06|-0.65|562|04/01/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.22|45.26|45.19|45.23|0.03|1976|04/01/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.23|2.23|2.17|2.17|0.02|1398|04/01/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.75|50.75|50.74|50.74|-0.12|700|04/01/2025|0.00|0|0.00|0|Z
JNJ|478160104|160.94|160.94|153.24|153.24|-12.83|15947|04/01/2025|0.00|0|0.00|0|N
JNK|78468R622|94.77|95.01|94.72|95.00|-0.28|1936|04/01/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.16|36.16|36.12|36.14|0.07|1533|04/01/2025|0.00|0|0.00|0|N
JNUG|25460G831|60.94|61.86|60.94|61.75|4.51|6122|04/01/2025|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|14076|04/01/2025|0.00|0|0.00|0|A
JOBY|G65163100|6.06|6.06|5.77|5.94|-0.10|7556|04/01/2025|0.00|0|0.00|0|N
JOE|790148100|46.76|46.76|46.76|46.76|0.00|36|03/31/2025|0.00|0|0.00|0|N
JOYY|46591M109|0.00|0.00|0.00|0.00|-42.01|89|04/01/2025|0.00|0|0.00|0|Q
JPC|67073B106|7.96|7.96|7.93|7.93|-0.01|13974|04/01/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.71|47.71|47.71|47.71|-0.16|100|04/01/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.89|45.90|45.89|45.90|-0.17|1500|04/01/2025|0.00|0|0.00|0|P
JPM|46625H100|242.98|245.41|241.20|243.55|-1.62|9208|04/01/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.40|18.40|18.40|18.40|-0.18|100|04/01/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.46|50.47|50.46|50.46|-0.17|7996|04/01/2025|0.00|0|0.00|0|P
JQC|67073D102|5.36|5.37|5.35|5.35|-0.04|2400|04/01/2025|0.00|0|0.00|0|N
JRI|67074Y105|12.99|13.01|12.99|13.01|0.09|200|04/01/2025|0.00|0|0.00|0|N
JRS|67071B108|8.05|8.06|8.05|8.06|0.00|44|03/28/2025|0.00|0|0.00|0|N
JSM|63938C405|0.00|18.76|18.76|18.76|0.00|0|03/31/2025|0.00|0|18.56|1|Q
JSPR|471871202|0.00|0.00|0.00|0.00|-4.27|32|04/01/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|0.00|0.00|0.00|-67.22|183|04/01/2025|0.00|0|68.06|1|Q
JUCY|26922B642|22.87|22.87|22.87|22.87|-0.03|100|04/01/2025|0.00|0|0.00|0|Z
JULZ|53656F664|40.05|40.05|40.05|40.05|-2.18|100|04/01/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|9.80|9.80|9.80|0.00|0|03/25/2025|8.55|2|9.90|1|Q
JVAL|46641Q753|41.17|41.17|41.17|41.17|-0.19|104|04/01/2025|0.00|0|0.00|0|P
JWN|655664100|24.46|24.47|24.45|24.47|0.01|5360|04/01/2025|0.00|0|0.00|0|N
JXN|46817M107|83.53|83.53|83.53|83.53|-0.30|279|04/01/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|8.00|7.77|8.00|0.26|5854|04/01/2025|0.00|0|8.00|26|Q
K|487836108|82.42|82.47|82.40|82.45|0.02|5905|04/01/2025|0.00|0|0.00|0|N
KAI|48282T104|340.20|340.38|339.04|340.38|-6.33|762|04/01/2025|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|140|04/01/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.71|11.71|11.71|11.71|150|04/01/2025|0.00|0|0.00|0|Q
KAPA|48301N104|0.92|0.97|0.92|0.92|-0.02|959|04/01/2025|0.00|0|0.00|0|A
KAPR|45782C342|30.81|30.95|30.81|30.90|-0.33|300|04/01/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.93|20.20|19.93|20.20|1.02|1599|04/01/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|170|04/01/2025|0.00|0|0.00|0|Q
KAUG|45783Y137|24.00|24.00|23.90|23.90|-0.11|200|04/01/2025|0.00|0|0.00|0|Z
KB|48241A105|54.63|54.63|54.63|54.63|0.86|550|04/01/2025|0.00|0|0.00|0|N
KBA|500767405|23.44|23.44|23.44|23.44|-0.19|300|04/01/2025|0.00|0|0.00|0|P
KBDC|48662X105|0.00|16.60|16.50|16.50|-0.40|9|03/28/2025|0.00|0|0.00|0|N
KBE|78464A797|52.45|52.87|52.01|52.79|-0.10|5083|04/01/2025|0.00|0|0.00|0|P
KBH|48666K109|57.28|58.52|56.85|58.24|0.00|420|03/31/2025|0.00|0|0.00|0|N
KBR|48242W106|49.87|49.87|49.87|49.87|-0.06|860|04/01/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|2.26|2.16|2.16|0.01|400|04/01/2025|0.00|0|4.00|3|Q
KBWB|46138E628|0.00|62.27|61.78|61.78|-0.27|525|04/01/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|14.51|14.45|14.45|0.02|400|04/01/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|16.76|16.76|16.76|0.07|100|04/01/2025|16.64|1|16.73|1|Q
KC|49639K101|0.00|13.94|13.94|13.94|-0.18|441|04/01/2025|12.80|2|0.00|0|Q
KD|50155Q100|31.55|32.14|31.11|32.14|0.72|1490|04/01/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|34.98|34.74|34.98|0.78|2233|04/01/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|135|04/01/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|13.20|13.15|13.15|-0.10|240|04/01/2025|0.00|0|0.00|0|Q
KEX|497266106|101.84|101.84|101.84|101.84|0.69|232|04/01/2025|0.00|0|0.00|0|N
KEY|493267108|15.82|15.91|15.66|15.78|-0.21|1911|04/01/2025|0.00|0|0.00|0|N
KEYS|49338L103|149.23|149.85|148.77|149.85|-0.72|927|04/01/2025|0.00|0|0.00|0|N
KFEB|45784N783|24.32|24.35|24.32|24.35|0.00|97|03/24/2025|0.00|0|0.00|0|Z
KFY|500643200|68.58|68.60|68.51|68.51|1.51|708|04/01/2025|0.00|0|0.00|0|N
KGC|496902404|12.54|12.60|12.38|12.59|-0.03|6167|04/01/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|8.86|8.30|8.86|0.44|900|04/01/2025|0.00|0|0.00|0|Q
KGS|50012A108|36.84|37.56|36.84|37.51|0.48|1189|04/01/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.54|30.13|30.34|-0.09|3107|04/01/2025|29.44|1|0.00|0|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|112|04/01/2025|0.00|0|0.00|0|Q
KIE|78464A789|60.53|61.03|60.17|60.69|0.10|5583|04/01/2025|0.00|0|0.00|0|P
KIM|49446R109|21.14|21.14|21.03|21.14|-0.08|5560|04/01/2025|0.00|0|0.00|0|N
KIND|65345M108|1.51|1.53|1.50|1.52|-0.01|2894|04/01/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.98|15.98|15.98|-0.41|102|04/01/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.21|12.21|12.21|12.21|-0.05|100|04/01/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|-1.26|4|04/01/2025|0.00|0|0.00|0|Q
KJUL|45782C284|28.03|28.03|27.80|27.80|-0.62|200|04/01/2025|0.00|0|0.00|0|Z
KKR|48251W104|115.23|117.87|115.03|117.87|2.19|4466|04/01/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|678.03|676.13|676.14|1.78|1123|04/01/2025|0.00|0|0.00|0|Q
KLC|49456W105|11.72|11.72|11.72|11.72|-0.08|347|04/01/2025|0.00|0|0.00|0|N
KLG|92942W107|19.95|20.21|19.95|20.21|0.30|459|04/01/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|33.70|33.40|33.47|0.48|3675|04/01/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.91|1.90|1.90|-0.01|230|04/01/2025|0.00|0|0.00|0|Q
KMAR|45784N759|24.78|24.78|24.78|24.78|0.06|100|04/01/2025|0.00|0|0.00|0|Z
KMB|494368103|142.50|142.95|142.26|142.95|0.75|3070|04/01/2025|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|-6.91|1|04/01/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.31|28.62|28.14|28.61|0.09|4880|04/01/2025|0.00|0|0.00|0|N
KMLM|500767652|27.08|27.11|27.08|27.08|-0.35|1070|04/01/2025|0.00|0|0.00|0|P
KMPR|488401100|67.23|67.28|66.89|66.89|0.00|192|03/31/2025|0.00|0|0.00|0|N
KMT|489170100|20.99|21.38|20.99|21.38|0.17|661|04/01/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.48|23.91|24.48|1.16|300|04/01/2025|0.00|0|0.00|0|Q
KMX|143130102|78.82|78.82|77.33|77.87|-0.13|2303|04/01/2025|0.00|0|0.00|0|N
KN|49926D109|15.34|15.41|15.22|15.24|-0.12|1492|04/01/2025|0.00|0|0.00|0|N
KNF|498894104|87.83|90.22|87.83|90.21|0.00|262|03/31/2025|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|31.97|31.97|31.97|-0.53|100|04/01/2025|31.98|1|32.17|1|Q
KNSA|G52694109|0.00|22.10|21.97|22.10|-0.19|444|04/01/2025|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|478.15|478.15|478.15|0.00|54|03/24/2025|0.00|0|0.00|0|N
KNTK|02215L209|52.59|53.23|52.59|53.14|1.16|1698|04/01/2025|0.00|0|0.00|0|N
KNW|499238202|0.70|0.81|0.63|0.70|0.02|49640|04/01/2025|0.00|0|0.00|0|A
KNX|499049104|42.99|43.87|42.81|43.74|0.21|1674|04/01/2025|0.00|0|0.00|0|N
KO|191216100|71.49|71.76|71.36|71.75|0.06|2678|04/01/2025|0.00|0|0.00|0|N
KOCT|45782C599|29.24|29.24|29.20|29.20|-0.43|200|04/01/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|2.62|2.62|2.62|-0.19|200|04/01/2025|0.00|0|0.00|0|Q
KODK|277461406|6.04|6.04|6.04|6.04|0.00|76|03/31/2025|0.00|0|0.00|0|N
KOF|191241108|93.32|93.95|93.22|93.84|2.32|797|04/01/2025|0.00|0|0.00|0|N
KOLD|74347Y813|20.58|21.42|20.58|21.19|1.59|3400|04/01/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|28.41|28.25|28.41|0.00|13|03/21/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.97|0.91|0.95|0.00|490|04/01/2025|0.00|0|0.99|5|Q
KORE|50066V305|0.00|2.40|2.40|2.40|0.00|5|03/06/2025|0.00|0|0.00|0|N
KORU|25461A387|38.88|38.88|38.71|38.73|-1.58|483|04/01/2025|0.00|0|0.00|0|P
KOS|500688106|2.23|2.31|2.23|2.25|-0.05|2250|04/01/2025|0.00|0|0.00|0|N
KR|501044101|67.88|67.88|67.85|67.85|-0.30|683|04/01/2025|0.00|0|0.00|0|N
KRC|49427F108|32.54|32.85|32.54|32.85|-0.03|815|04/01/2025|0.00|0|0.00|0|N
KRE|78464A698|56.16|56.75|55.69|56.44|-0.41|20722|04/01/2025|0.00|0|0.00|0|P
KREF|48251K100|10.87|10.87|10.63|10.63|-0.19|6353|04/01/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.30|19.30|19.30|19.30|0.02|138|04/01/2025|0.00|0|0.00|0|N
KRG|49803T300|22.37|22.47|22.37|22.47|0.09|1398|04/01/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|37.06|1|37.62|1|Q
KRMD|759910102|0.00|2.50|2.50|2.50|-0.07|276|04/01/2025|0.00|0|0.00|0|Q
KRMN|485924104|32.87|33.84|32.87|33.84|0.42|1352|04/01/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.45|19.25|19.45|0.51|520|04/01/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.29|6.21|6.21|-0.07|715|04/01/2025|0.00|0|0.00|0|Q
KROS|492327101|0.00|9.73|9.73|9.73|-0.36|267|04/01/2025|0.00|0|10.50|1|Q
KRP|49435R102|14.19|14.19|14.19|14.19|-0.06|100|04/01/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|51.78|51.67|51.73|1.85|568|04/01/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|176.03|175.59|175.59|175.59|394|04/01/2025|0.00|0|0.00|0|Q
KSA|46434V423|0.00|41.27|41.11|41.11|0.00|215|03/28/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.77|2.77|2.77|-0.02|1000|04/01/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|94.96|94.96|94.96|94.96|200|04/01/2025|0.00|0|0.00|0|Q
KSS|500255104|8.29|8.40|8.18|8.26|0.08|3307|04/01/2025|0.00|0|0.00|0|N
KT|48268K101|17.69|17.70|17.65|17.70|-0.01|1614|04/01/2025|0.00|0|0.00|0|N
KTB|50050N103|64.67|64.67|64.64|64.64|1.01|515|04/01/2025|0.00|0|0.00|0|N
KTF|233368109|9.40|9.40|9.40|9.40|0.06|200|04/01/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|29.59|28.99|29.30|-0.34|1836|04/01/2025|0.00|0|0.00|0|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|-1.29|17|04/01/2025|0.00|0|0.00|0|Q
KUKE|501229207|2.75|2.75|2.75|2.75|0.05|300|04/01/2025|0.00|0|0.00|0|N
KULR|50125G109|1.30|1.31|1.23|1.26|-0.06|486888|04/01/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.40|6.40|6.40|-0.25|167|04/01/2025|0.00|0|0.00|0|Q
KVACW|G52443127|0.00|0.04|0.03|0.03|-0.02|1842|04/01/2025|0.00|0|0.00|0|Q
KVUE|49177J102|23.98|23.98|23.82|23.87|-0.04|7205|04/01/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.41|30.41|30.41|30.41|0.12|401|04/01/2025|0.00|0|0.00|0|N
KW|489398107|8.44|8.44|8.44|8.44|-0.15|501|04/01/2025|0.00|0|0.00|0|N
KWEB|500767306|35.06|35.14|34.77|35.03|0.13|3813|04/01/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|124.40|124.40|124.40|0.00|581|03/28/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|62.47|62.47|62.47|0.00|32|03/25/2025|0.00|0|0.00|0|P
KYMR|501575104|0.00|26.40|25.40|25.47|-2.14|698|04/01/2025|0.00|0|0.00|0|Q
KYN|486606106|12.98|13.00|12.89|12.89|0.04|500|04/01/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.00|1.97|1.97|1.97|1078|04/01/2025|0.00|0|0.00|0|Q
L|540424108|91.30|92.07|91.30|92.07|0.27|590|04/01/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.16|1.08|1.09|0.02|2297|04/01/2025|0.00|0|0.00|0|Q
LABD|25460G716|9.62|10.54|9.54|10.50|1.09|6878|04/01/2025|0.00|0|0.00|0|P
LAC|53681J103|2.70|2.77|2.70|2.77|0.05|1825|04/01/2025|0.00|0|0.00|0|N
LAD|536797103|294.38|295.50|294.38|295.50|12.68|331|04/01/2025|0.00|0|0.00|0|N
LADR|505743104|11.48|11.52|11.37|11.41|-0.01|2755|04/01/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.77|2.66|2.74|0.15|4457|04/01/2025|0.00|0|0.00|0|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
LAMR|512816109|0.00|112.96|112.78|112.96|-0.90|234|04/01/2025|0.00|0|0.00|0|Q
LAPR|45783Y319|25.00|25.01|25.00|25.01|0.00|200|04/01/2025|0.00|0|0.00|0|Z
LAR|H5012F103|2.18|2.19|2.14|2.14|-0.02|1200|04/01/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|0.00|0.00|0.00|0.00|142|04/01/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|0.00|0.00|0.00|-20.34|26|04/01/2025|0.00|0|0.00|0|Q
LAZ|52110M109|43.30|43.93|43.30|43.86|0.78|731|04/01/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|0.00|0.00|0.00|-5.40|201|04/01/2025|0.00|0|0.00|0|Q
LB|514952100|70.97|72.33|70.97|72.33|0.26|315|04/01/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|84.94|84.94|84.94|84.94|500|04/01/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|85.46|85.38|85.46|0.55|410|04/01/2025|0.00|0|0.00|0|Q
LBRT|53115L104|15.61|15.83|15.54|15.82|0.00|1754|04/01/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.67|11.38|11.50|0.01|4236|04/01/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|12.09|11.81|11.90|-0.08|2428|04/01/2025|0.00|0|0.00|0|Q
LC|52603A208|10.21|10.37|10.21|10.34|0.00|78|03/31/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|2.66|2.45|2.53|0.10|336230|04/01/2025|2.00|5|0.00|0|Q
LCII|50189K103|87.97|87.97|87.47|87.47|0.00|93|03/31/2025|0.00|0|0.00|0|N
LCR|56167R606|34.20|34.20|34.20|34.20|-0.20|100|04/01/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.47|0.47|0.40|0.41|-0.04|344132|04/01/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
LDI|53946R106|1.19|1.21|1.15|1.15|-0.03|794|04/01/2025|0.00|0|0.00|0|N
LDOS|525327102|134.63|134.63|134.60|134.62|-0.90|877|04/01/2025|0.00|0|0.00|0|N
LDP|19248C105|20.46|20.46|20.46|20.46|0.05|100|04/01/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.86|18.86|18.86|0.00|0|03/28/2025|18.83|2|18.92|2|Q
LE|51509F105|0.00|0.00|0.00|0.00|-10.27|81|04/01/2025|0.00|0|0.00|0|Q
LEA|521865204|86.86|86.86|86.83|86.83|-1.62|516|04/01/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|191.42|191.42|191.42|191.42|210|04/01/2025|0.00|0|0.00|0|Q
LEDS|816645204|0.00|2.37|2.37|2.37|0.08|100|04/01/2025|0.00|0|0.00|0|Q
LEG|524660107|7.96|7.96|7.81|7.86|-0.06|2208|04/01/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-25.05|1|04/01/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|33.74|33.55|33.55|-0.65|456|04/01/2025|0.00|0|0.00|0|Q
LEGT|G5451A103|10.49|10.49|10.43|10.43|-0.06|4751|04/01/2025|0.00|0|0.00|0|A
LEN|526057104|114.95|114.95|113.69|113.69|-1.17|472|04/01/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|118.08|118.08|118.08|0.00|2|02/07/2025|0.00|0|0.00|0|N
LEO|05588W108|6.14|6.15|6.13|6.15|0.06|600|04/01/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|0.72|0.71|0.71|-0.03|270|04/01/2025|0.00|0|0.00|0|Q
LEU|15643U104|64.66|67.93|60.88|64.91|2.70|80601|04/01/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.40|16.40|16.22|16.37|0.80|2062|04/01/2025|0.00|0|0.00|0|N
LFMD|53216B104|0.00|5.41|5.40|5.40|-0.01|400|04/01/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.76|6.65|6.65|-0.03|1390|04/01/2025|0.00|0|0.00|0|Q
LFT|55025L108|2.60|2.60|2.60|2.60|-0.01|100|04/01/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|193.68|193.68|193.68|-1.13|249|04/01/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|14.71|14.71|14.71|0.13|102|04/01/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|1.74|1.74|1.74|-0.11|300|04/01/2025|0.00|0|0.00|0|Q
LGCY|52474R207|7.19|7.30|7.11|7.22|0.05|2509|04/01/2025|0.00|0|0.00|0|A
LGF A|535919401|8.80|8.80|8.80|8.80|0.20|724|04/01/2025|0.00|0|0.00|0|N
LGF B|535919500|7.87|7.97|7.71|7.75|-0.20|2656|04/01/2025|0.00|0|0.00|0|N
LGHL|53620U508|0.00|3.35|3.35|3.35|3.25|600|04/01/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-66.81|468|04/01/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.43|6.43|6.32|6.32|-0.21|219|04/01/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.34|0.34|0.27|0.27|-0.05|1968|04/01/2025|0.00|0|0.00|0|A
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|41676|04/01/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|61|04/01/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.64|1.64|1.64|0.03|100|04/01/2025|0.00|0|0.00|0|Q
LGPS|J3921Q102|2.88|3.65|2.88|3.43|0.47|7383|04/01/2025|0.00|0|0.00|0|A
LGTY|029683109|0.00|14.29|14.27|14.29|0.03|3242|04/01/2025|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.54|1.50|1.50|-0.08|310|04/01/2025|0.00|0|0.00|0|Q
LH|504922105|230.90|234.25|230.90|232.65|-0.19|1864|04/01/2025|0.00|0|0.00|0|N
LHX|502431109|209.78|209.78|209.75|209.75|0.43|327|04/01/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.64|25.46|25.62|0.41|2444|04/01/2025|0.00|0|0.00|0|Q
LIEN|828174102|0.00|11.12|10.86|11.12|11.12|1268|04/01/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|38.47|38.24|38.31|-0.02|1157|04/01/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|559.40|559.40|559.40|0.00|17|03/28/2025|0.00|0|0.00|0|N
LILAK|G9001E128|0.00|6.34|6.25|6.25|-0.03|840|04/01/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|464.49|464.49|464.49|-1.20|340|04/01/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|16.13|16.13|16.13|0.21|144|04/01/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|87|04/01/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|0.00|0.00|0.00|-58.60|564|04/01/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|0.00|0.00|0.00|-7.38|4|04/01/2025|0.00|0|0.00|0|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|0.00|0|0.00|0|Q
LIT|37954Y855|38.50|38.50|38.50|38.50|-0.79|199|04/01/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|63.53|62.51|63.17|1.07|1075|04/01/2025|0.00|0|0.00|0|Q
LITM|83336J208|0.00|0.52|0.52|0.52|0.01|541|04/01/2025|0.00|0|1.50|2|Q
LIVN|G5509L101|0.00|39.24|39.24|39.24|-0.05|392|04/01/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|136|04/01/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|42.94|42.25|42.93|0.23|667|04/01/2025|0.00|0|0.00|0|Q
LLY|532457108|813.01|816.75|798.14|803.48|-22.09|2941|04/01/2025|0.00|0|0.00|0|N
LLYVK|531229722|0.00|69.94|69.68|69.93|2.27|1017|04/01/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|83.18|83.15|83.15|-0.84|286|04/01/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|525|04/01/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.21|49.17|49.20|0.08|900|04/01/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|1.22|1.22|1.22|-0.09|100|04/01/2025|0.00|0|0.00|0|Q
LMND|52567D107|31.85|31.85|31.60|31.60|-0.10|2031|04/01/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|17.63|17.63|17.63|17.63|100|04/01/2025|0.00|0|0.00|0|Q
LMT|539830109|448.82|448.82|448.82|448.82|2.49|553|04/01/2025|0.00|0|0.00|0|N
LNC|534187109|35.54|36.00|35.54|36.00|0.08|632|04/01/2025|0.00|0|0.00|0|N
LNG|16411R208|230.14|230.70|230.14|230.70|-0.24|782|04/01/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.93|6.93|6.93|6.93|100|04/01/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|127.80|127.80|127.80|0.00|77|03/25/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|14.08|14.08|14.08|-0.05|2683|04/01/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|64.44|64.01|64.38|0.09|1386|04/01/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|97.38|97.38|97.38|97.38|316|04/01/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|88.04|86.02|87.99|1.61|2428|04/01/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|0.00|0.00|0.00|-0.26|1|04/01/2025|0.00|0|0.00|0|Q
LOAN|562803106|0.00|5.97|5.97|5.97|0.06|101|04/01/2025|0.00|0|0.00|0|Q
LOAR|53947R105|70.36|71.16|70.36|70.89|0.03|1333|04/01/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|10.41|10.30|10.41|0.11|719|04/01/2025|0.00|0|0.00|0|Q
LODE|205750409|2.47|2.47|2.35|2.35|-0.09|24528|04/01/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|6.89|6.89|6.89|6.89|402|04/01/2025|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|85.15|85.15|85.15|0.87|426|04/01/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|122|04/01/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|18.26|17.50|17.50|-0.66|689|04/01/2025|0.00|0|0.00|0|Q
LOW|548661107|232.60|233.56|232.60|233.34|-0.39|2372|04/01/2025|0.00|0|0.00|0|N
LPA|G5557R109|8.98|8.98|8.84|8.86|-0.06|1038|04/01/2025|0.00|0|0.00|0|A
LPG|Y2106R110|22.35|22.35|22.35|22.35|-0.07|225|04/01/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|337.94|331.49|335.09|7.16|3222|04/01/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.73|1.17|1.17|-1.62|15028|04/01/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.00|0.00|0.00|-0.79|2|04/01/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
LPX|546347105|92.52|92.52|91.03|91.03|-1.07|690|04/01/2025|0.00|0|0.00|0|N
LQD|464287242|108.54|108.90|108.52|108.63|-0.10|54844|04/01/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|14.99|14.59|14.59|-0.14|1289|04/01/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|31.39|31.39|31.39|31.39|195|04/01/2025|0.00|0|0.00|0|Q
LQDW|46436E288|26.34|26.34|26.34|26.34|0.07|100|04/01/2025|0.00|0|0.00|0|Z
LQTI|33738D747|20.38|20.38|20.38|20.38|-0.14|100|04/01/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|72.67|70.91|72.67|0.03|3050|04/01/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|71.01|71.01|71.01|0.00|0|03/28/2025|69.94|5|70.27|5|Q
LRGF|46434V282|58.21|58.21|57.69|58.06|-0.79|300|04/01/2025|0.00|0|0.00|0|P
LRGG|555927409|26.15|26.16|26.15|26.16|0.03|200|04/01/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|2.08|1.98|2.00|-0.14|2055|04/01/2025|0.00|0|0.00|0|Q
LRN|86333M108|126.71|126.71|126.41|126.52|0.00|75|03/31/2025|0.00|0|0.00|0|N
LRNZ|53656F821|33.71|33.74|33.71|33.74|0.00|1|03/31/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|53.03|51.16|52.81|0.44|2131|04/01/2025|0.00|0|0.00|0|Q
LSE|G5462C106|0.00|14.00|14.00|14.00|0.00|0|03/19/2025|0.00|0|14.80|1|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|0.00|0|0.00|0|Q
LSEQ|41151J828|28.81|28.81|28.81|28.81|0.28|100|04/01/2025|0.00|0|0.00|0|P
LSF|50736T102|6.01|6.01|5.59|5.60|-0.55|5389|04/01/2025|0.00|0|0.00|0|A
LSGR|63875W406|34.91|34.99|34.91|34.99|0.03|200|04/01/2025|0.00|0|0.00|0|P
LSPD|53229C107|8.69|8.90|8.69|8.90|0.13|1090|04/01/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|149.56|148.23|149.56|-0.47|488|04/01/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|7.74|7.46|7.46|0.15|1073|04/01/2025|7.00|2|8.30|5|Q
LTC|502175102|35.46|35.46|35.46|35.46|0.00|42|03/31/2025|0.00|0|0.00|0|N
LTH|53190C102|30.33|30.33|29.86|30.15|-0.12|1790|04/01/2025|0.00|0|0.00|0|N
LTM|51817R205|31.45|31.55|31.31|31.31|-0.09|996|04/01/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|3.43|3.43|3.43|3.43|200|04/01/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|2.45|2.42|2.43|-0.06|683|04/01/2025|0.00|0|0.00|0|Q
LU|54975P201|2.96|3.01|2.95|2.97|-0.02|5903|04/01/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.48|1.44|1.44|-0.05|867|04/01/2025|0.00|0|0.00|0|Q
LUCY|45791D208|0.00|0.00|0.00|0.00|0.00|174|04/01/2025|0.00|0|0.00|0|Q
LUD|G57019104|3.85|4.21|3.65|3.97|0.36|12688|04/01/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|281.43|278.58|279.28|-3.53|2718|04/01/2025|0.00|0|0.00|0|Q
LUMN|550241103|3.88|3.96|3.82|3.84|-0.11|27712|04/01/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-6.71|6|04/01/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|7.47|7.20|7.46|-0.01|8512|04/01/2025|0.00|0|0.00|0|Q
LUV|844741108|32.67|32.67|31.33|31.61|-2.00|5733|04/01/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|40.22|40.17|40.22|0.00|0|03/18/2025|40.73|2|40.94|2|Q
LVHI|52468L505|32.41|32.41|32.41|32.41|0.04|100|04/01/2025|0.00|0|0.00|0|Z
LVO|53814X102|0.00|0.00|0.00|0.00|-0.72|7|04/01/2025|0.00|0|0.00|0|Q
LVS|517834107|39.19|39.19|38.94|39.09|0.35|813|04/01/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.25|1.23|1.23|-0.02|400|04/01/2025|0.00|0|0.00|0|Q
LW|513272104|52.52|53.49|52.19|53.24|0.00|10581|04/01/2025|0.00|0|0.00|0|N
LWLG|532275104|0.00|0.98|0.98|0.98|-0.06|406|04/01/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|0.00|0.00|0.00|-10.10|115|04/01/2025|0.00|0|12.50|2|Q
LXEH|53934A206|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|-3.52|64|04/01/2025|0.00|0|0.00|0|Q
LXP|529043101|8.66|8.68|8.62|8.68|0.04|777|04/01/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.53|0.47|0.49|0.01|1065|04/01/2025|0.00|0|0.65|2|Q
LXU|502160104|6.62|6.62|6.62|6.62|0.00|230|03/31/2025|0.00|0|0.00|0|N
LYB|N53745100|69.29|70.04|69.29|69.93|-0.48|1838|04/01/2025|0.00|0|0.00|0|N
LYFT|55087P104|0.00|12.21|11.81|12.21|0.33|4526|04/01/2025|0.00|0|0.00|0|Q
LYG|539439109|3.78|3.83|3.78|3.81|-0.01|12946|04/01/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|112|04/01/2025|0.00|0|0.00|0|Q
LYV|538034109|130.86|131.98|129.47|131.98|1.73|6302|04/01/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.61|8.61|8.61|0.07|486|04/01/2025|0.00|0|0.00|0|Q
LZB|505336107|38.94|38.94|38.94|38.94|-1.23|134|04/01/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.21|4.21|4.21|4.21|0.00|5|03/31/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|7.03|7.03|7.03|-1.17|300|04/01/2025|0.00|0|0.00|0|Q
M|55616P104|12.81|13.02|12.75|12.86|0.27|10540|04/01/2025|0.00|0|0.00|0|N
MA|57636Q104|545.79|548.82|545.57|548.82|0.82|1405|04/01/2025|0.00|0|0.00|0|N
MAA|59522J103|167.76|167.76|167.76|167.76|0.00|532|03/31/2025|0.00|0|0.00|0|N
MAC|554382101|17.07|17.08|17.07|17.07|-0.19|853|04/01/2025|0.00|0|0.00|0|N
MAG|55903Q104|15.28|15.50|15.09|15.36|0.08|66969|04/01/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.31|18.31|18.31|18.31|0.00|2|03/31/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.71|46.76|45.71|46.62|0.64|10888|04/01/2025|0.00|0|0.00|0|Z
MAGX|77926X700|0.00|0.00|0.00|0.00|0.00|102|04/01/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.50|1.55|1.46|1.50|-0.03|11891|04/01/2025|0.00|0|0.00|0|A
MAIN|56035L104|55.99|56.48|55.99|56.48|0.00|144|03/31/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.45|6.45|6.45|0.24|560|04/01/2025|0.00|0|0.00|0|Q
MAMB|66538H260|22.89|22.90|22.89|22.90|0.13|890|04/01/2025|0.00|0|0.00|0|Z
MAN|56418H100|58.48|58.48|57.94|57.94|-0.02|953|04/01/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|174.89|173.20|174.89|3.78|1137|04/01/2025|0.00|0|0.00|0|Q
MANU|G5784H106|13.07|13.07|13.05|13.05|0.00|121|03/31/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.14|1.11|1.14|0.00|4910|04/01/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|237.92|235.81|237.78|-0.49|1366|04/01/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|11.91|11.07|11.83|0.33|14094|04/01/2025|0.00|0|12.77|1|Q
MARB|33740J203|19.97|19.97|19.97|19.97|0.01|100|04/01/2025|0.00|0|0.00|0|P
MAS|574599106|69.08|69.87|69.08|69.77|0.41|1533|04/01/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|167.48|167.48|167.48|167.48|149|04/01/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|4.08|4.08|4.08|-0.41|100|04/01/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.53|19.37|19.47|0.08|2284|04/01/2025|0.00|0|0.00|0|Q
MATH|G28365107|0.00|2.04|2.04|2.04|0.00|0|03/07/2025|1.30|5|2.42|5|Q
MATV|808541106|6.29|6.29|6.29|6.29|0.02|263|04/01/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|127.06|127.02|127.02|0.00|79|03/28/2025|0.00|0|0.00|0|N
MAV|723762100|8.45|8.45|8.45|8.45|-0.02|100|04/01/2025|0.00|0|0.00|0|N
MAX|58450V104|9.17|9.49|9.17|9.41|0.00|238|03/31/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
MAZE|578784100|0.00|10.06|9.76|9.76|-0.99|389|04/01/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|93.94|93.78|93.78|0.05|4245|04/01/2025|0.00|0|0.00|0|Q
MBC|57638P104|13.11|13.11|13.11|13.11|0.05|187|04/01/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.25|1.25|1.25|-0.06|100|04/01/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|14.55|13.54|14.44|0.01|3155|04/01/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|1.51|1.49|1.49|0.00|700|04/01/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|-30.73|27|04/01/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|43.49|43.49|43.49|43.49|360|04/01/2025|0.00|0|0.00|0|Q
MC|60786M105|58.31|58.31|58.26|58.26|-0.01|635|04/01/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|56.04|56.04|56.04|0.00|58|03/28/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
MCD|580135101|313.30|313.56|313.00|313.56|0.89|1461|04/01/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|140|04/01/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|54.69|54.30|54.52|0.03|4006|04/01/2025|0.00|0|0.00|0|Q
MCHP|595017104|0.00|48.52|47.40|48.44|-0.01|6331|04/01/2025|0.00|0|0.00|0|Q
MCHPP|595017302|0.00|49.40|49.17|49.40|-0.35|200|04/01/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.62|1.61|1.62|1.62|200|04/01/2025|0.00|0|0.00|0|Q
MCI|06759X107|22.75|22.75|22.75|22.75|0.02|188|04/01/2025|0.00|0|0.00|0|N
MCK|58155Q103|671.24|671.24|671.24|671.24|-1.35|385|04/01/2025|0.00|0|0.00|0|N
MCO|615369105|468.17|468.17|468.17|468.17|-0.14|717|04/01/2025|0.00|0|0.00|0|N
MCR|552727109|6.29|6.30|6.29|6.30|0.03|200|04/01/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.69|0.68|0.68|-0.02|400|04/01/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|2.91|3.00|2.90|2.90|-0.09|8989|04/01/2025|0.00|0|0.00|0|A
MCS|566330106|16.56|16.56|16.56|16.56|0.00|5|03/31/2025|0.00|0|0.00|0|N
MCVT|59982U200|0.00|1.63|1.62|1.62|-0.03|200|04/01/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|7.89|7.89|7.89|-0.02|206|04/01/2025|0.00|0|0.00|0|Q
MCY|589400100|55.76|55.86|55.76|55.86|0.00|40|03/31/2025|0.00|0|0.00|0|N
MD|58502B106|14.45|14.45|14.45|14.45|0.22|131|04/01/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.22|1.19|1.20|0.05|975|04/01/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|177.04|172.09|176.39|0.88|718|04/01/2025|0.00|0|0.00|0|Q
MDBH|55285N109|0.00|0.00|0.00|0.00|-6.46|69|04/01/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|323.24|323.24|323.24|-8.54|187|04/01/2025|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|1.20|1.17|1.20|1.20|201|04/01/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.49|16.49|16.49|0.00|0|03/24/2025|16.30|1|16.45|1|Q
MDLV|02072L482|27.09|27.09|27.09|27.09|-0.05|124|04/01/2025|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|67.91|67.27|67.66|-0.24|2697|04/01/2025|0.00|0|0.00|0|Q
MDPL|66537J846|26.28|26.28|26.25|26.25|0.10|200|04/01/2025|0.00|0|0.00|0|Z
MDT|G5960L103|88.83|88.83|88.51|88.51|-1.36|865|04/01/2025|0.00|0|0.00|0|N
MDU|552690109|16.78|17.00|16.78|16.89|-0.02|1617|04/01/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|7.56|7.56|7.56|7.56|371|04/01/2025|0.00|0|0.00|0|Q
MDY|78467Y107|0.00|532.63|532.22|532.48|0.00|14|03/28/2025|0.00|0|0.00|0|P
MEC|578605107|0.00|13.54|13.52|13.54|0.00|25|03/28/2025|0.00|0|0.00|0|N
MED|58470H101|0.00|13.82|13.80|13.80|0.00|247|03/27/2025|0.00|0|0.00|0|N
MEDI|41151J869|24.81|24.81|24.81|24.81|-1.85|100|04/01/2025|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|297.72|297.72|297.72|-2.97|477|04/01/2025|0.00|0|0.00|0|Q
MEG|615111101|13.63|13.63|13.63|13.63|-0.98|441|04/01/2025|0.00|0|0.00|0|N
MEGI|56064Q107|13.40|13.40|13.40|13.40|0.15|100|04/01/2025|0.00|0|0.00|0|N
MEI|591520200|6.32|6.43|6.32|6.43|-0.47|887|04/01/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1916.11|1907.43|1907.43|-39.48|1004|04/01/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|-35.22|32|04/01/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-12.48|110|04/01/2025|0.00|0|0.00|0|Q
MET|59156R108|79.84|81.17|79.69|81.13|0.44|1588|04/01/2025|0.00|0|0.00|0|N
META|30303M102|0.00|589.41|575.56|585.75|10.08|6533|04/01/2025|0.00|0|0.00|0|Q
METC|75134P600|0.00|8.62|8.62|8.62|0.43|334|04/01/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|33.00|1|Q
METV|53656F417|13.69|13.69|13.69|13.69|0.37|108|04/01/2025|0.00|0|0.00|0|P
MFA|55272X607|10.24|10.35|10.24|10.34|0.05|2055|04/01/2025|0.00|0|0.00|0|N
MFC|56501R106|30.88|31.79|30.86|31.76|0.59|2013|04/01/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.45|5.45|5.42|5.44|-0.05|2130|04/01/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|12.94|12.87|12.89|0.02|668|04/01/2025|0.00|0|0.00|0|Q
MFM|552738106|5.36|5.36|5.34|5.35|0.06|676|04/01/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.61|21.61|21.60|21.60|-0.06|200|04/01/2025|0.00|0|0.00|0|Z
MFUS|72202L363|49.85|49.85|49.85|49.85|-0.99|100|04/01/2025|0.00|0|0.00|0|P
MGA|559222401|34.46|34.46|34.12|34.17|0.22|598|04/01/2025|0.00|0|0.00|0|N
MGC|921910873|200.40|201.25|200.40|201.25|1.73|301|04/01/2025|0.00|0|0.00|0|P
MGIC|559166103|0.00|0.00|0.00|0.00|-13.10|10|04/01/2025|0.00|0|0.00|0|Q
MGK|921910816|307.93|311.96|307.12|311.44|2.22|2326|04/01/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.94|1.04|0.94|1.02|0.07|454|04/01/2025|0.00|0|0.00|0|A
MGM|552953101|29.12|29.88|29.12|29.88|0.23|4555|04/01/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.38|11.24|11.38|-0.07|948|04/01/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.24|1.17|1.21|-0.06|2131|04/01/2025|0.00|0|1.47|81|Q
MGPI|55303J106|0.00|28.97|28.71|28.71|-0.27|996|04/01/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|55|04/01/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|2.96|2.72|2.96|0.03|1100|04/01/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|6.57|6.10|6.21|-0.57|899|04/01/2025|0.00|0|0.00|0|Q
MGV|921910840|128.34|128.34|128.00|128.00|-0.95|2213|04/01/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.35|1.31|1.31|-0.08|717|04/01/2025|0.00|0|0.00|0|Q
MGY|559663109|25.27|25.47|25.27|25.47|0.26|690|04/01/2025|0.00|0|0.00|0|N
MHH|57633B100|10.02|10.03|9.71|9.71|-0.50|3338|04/01/2025|0.00|0|0.00|0|A
MHI|723763108|9.24|9.24|9.22|9.22|0.01|317|04/01/2025|0.00|0|0.00|0|N
MHK|608190104|112.86|115.45|112.86|114.65|0.35|2731|04/01/2025|0.00|0|0.00|0|N
MHN|09255C106|10.25|10.25|10.25|10.25|0.10|100|04/01/2025|0.00|0|0.00|0|N
MHO|55305B101|0.00|119.26|119.25|119.26|0.00|54|03/25/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.32|0.32|0.32|0.00|0|03/13/2025|0.32|10|0.00|0|Q
MI|G6363T115|2.38|2.70|2.26|2.26|0.01|5882|04/01/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|152.90|152.90|152.90|-0.26|586|04/01/2025|0.00|0|0.00|0|Q
MIDU|25459W730|42.57|42.57|40.97|40.97|0.00|1224|03/28/2025|0.00|0|0.00|0|P
MIGI|57778N307|0.00|0.46|0.46|0.46|0.46|214|04/01/2025|0.00|0|2.20|2|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|43.32|5|43.57|5|Q
MIN|55273C107|2.71|2.71|2.71|2.71|0.01|400|04/01/2025|0.00|0|0.00|0|N
MINT|72201R833|100.26|100.26|100.25|100.25|-0.39|2910|04/01/2025|0.00|0|0.00|0|P
MIR|60471A101|14.42|14.43|14.35|14.35|-0.14|1318|04/01/2025|0.00|0|0.00|0|N
MIRM|604749101|0.00|44.01|43.97|44.01|-1.06|405|04/01/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|0.80|0.73|0.76|-0.06|7378|04/01/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|8.30|8.30|8.30|8.30|250|04/01/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.58|0.75|0.58|0.75|0.12|19597|04/01/2025|0.00|0|0.00|0|A
MITT|001228501|7.37|7.37|7.37|7.37|0.05|100|04/01/2025|0.00|0|0.00|0|N
MIY|09254V105|11.47|11.47|11.47|11.47|-0.21|100|04/01/2025|0.00|0|0.00|0|N
MKC|579780206|82.13|82.46|81.77|82.20|0.03|2496|04/01/2025|0.00|0|0.00|0|N
MKC V|579780107|81.83|81.83|81.83|81.83|4.86|100|04/01/2025|0.00|0|0.00|0|N
MKFG|57064N201|4.62|4.62|4.55|4.55|-0.13|1400|04/01/2025|0.00|0|0.00|0|N
MKL|570535104|1841.15|1841.15|1841.15|1841.15|-27.19|61|04/01/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|80.21|78.63|80.21|0.02|824|04/01/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|214.82|214.82|214.82|-2.15|444|04/01/2025|0.00|0|0.00|0|Q
MKZR|55453W105|0.00|1.51|1.33|1.41|-0.09|1123|04/01/2025|0.00|0|0.00|0|Q
ML|60938K304|0.00|87.31|87.31|87.31|0.00|1|03/28/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|-117.10|190|04/01/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.28|5.21|5.27|-0.09|4119|04/01/2025|0.00|0|13.98|5|Q
MLGO|G6077Y301|0.00|31.39|17.74|22.80|-1.50|15118|04/01/2025|4.75|5|0.00|0|Q
MLI|624756102|75.00|76.07|75.00|76.07|0.00|252|03/31/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|19.13|19.13|19.13|-0.03|464|04/01/2025|0.00|0|0.00|0|Q
MLM|573284106|483.76|484.00|483.76|484.00|5.72|277|04/01/2025|0.00|0|0.00|0|N
MLN|92189F536|17.36|17.37|17.35|17.36|-0.06|10|03/31/2025|0.00|0|0.00|0|Z
MLNK|58985J105|0.00|19.27|19.27|19.27|0.00|65|03/20/2025|0.00|0|0.00|0|N
MLPA|37954Y343|53.20|53.52|53.20|53.52|0.32|561|04/01/2025|0.00|0|0.00|0|P
MLPX|37954Y293|64.27|64.27|63.93|64.24|0.34|1600|04/01/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|42.58|42.55|42.58|0.00|5|03/21/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.93|0.99|0.93|0.95|0.02|2151|04/01/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|37.97|37.62|37.66|-1.31|703|04/01/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|15.71|13.75|13.85|-2.02|1561|04/01/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|0.83|0.83|0.79|0.80|-0.05|2097|04/01/2025|0.00|0|0.00|0|A
MMC|571748102|242.73|243.54|242.73|243.54|-0.10|1129|04/01/2025|0.00|0|0.00|0|N
MMD|56064K100|15.12|15.12|15.12|15.12|-0.32|200|04/01/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|37.97|37.97|37.97|-0.25|15|02/21/2025|0.00|0|0.00|0|N
MMM|88579Y101|147.43|147.68|147.43|147.68|0.81|981|04/01/2025|0.00|0|0.00|0|N
MMS|577933104|67.87|68.41|67.87|68.20|0.00|184|03/31/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|105.17|104.63|105.17|-0.52|431|04/01/2025|0.00|0|0.00|0|Q
MMT|552737108|4.68|4.68|4.68|4.68|0.04|100|04/01/2025|0.00|0|0.00|0|N
MMU|95766M105|10.35|10.35|10.35|10.35|0.08|100|04/01/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|99.00|97.34|98.99|0.63|1697|04/01/2025|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.78|1.78|1.78|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|261.01|246.17|261.01|17.80|2454|04/01/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.06|4.92|4.96|0.01|3151|04/01/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|5.64|5.51|5.51|-0.42|1932|04/01/2025|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|32.95|32.95|32.95|-3.34|341|04/01/2025|0.00|0|0.00|0|Q
MNRO|610236101|0.00|14.60|14.60|14.60|0.27|312|04/01/2025|0.00|0|0.00|0|Q
MNSO|66981J102|18.99|18.99|18.99|18.99|0.61|428|04/01/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.05|58.47|59.02|0.38|3269|04/01/2025|0.00|0|0.00|0|Q
MNTS|60879E309|0.00|1.94|1.93|1.93|-0.04|300|04/01/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|0.93|0.93|0.93|0.00|0|02/24/2025|0.00|0|0.92|1|Q
MO|02209S103|60.03|60.03|58.64|58.94|-1.05|2292|04/01/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.74|87.74|86.99|86.99|0.25|500|04/01/2025|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|0.91|0.91|0.91|0.02|100|04/01/2025|0.00|0|0.00|0|Q
MOD|607828100|78.46|78.46|78.46|78.46|1.51|311|04/01/2025|0.00|0|0.00|0|N
MODG|131193104|6.37|6.40|6.27|6.27|-0.32|579|04/01/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|1.40|1.37|1.40|0.03|438|04/01/2025|0.00|0|0.00|0|Q
MOH|60855R100|328.03|328.25|328.03|328.25|-0.77|284|04/01/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.32|6.26|6.26|-0.09|868|04/01/2025|0.00|0|7.11|2|Q
MORN|617700109|0.00|301.94|301.76|301.76|301.76|542|04/01/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.77|10.83|10.72|10.75|-0.34|1433|04/01/2025|0.00|0|0.00|0|P
MOS|61945C103|27.18|27.18|26.51|26.82|-0.20|2014|04/01/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|17.71|17.71|17.71|0.00|10|03/25/2025|0.00|0|0.00|0|N
MP|553368101|25.15|25.15|25.15|25.15|0.70|225|04/01/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
MPC|56585A102|143.98|146.53|143.90|146.53|0.76|839|04/01/2025|0.00|0|0.00|0|N
MPLX|55336V100|52.97|53.65|52.97|53.61|0.15|1739|04/01/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.88|28.89|28.88|28.89|0.17|221|04/01/2025|0.00|0|0.00|0|Z
MPTI|55380K109|44.70|48.63|44.50|46.41|1.87|4946|04/01/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.65|0.69|0.65|0.69|0.04|991|04/01/2025|0.00|0|0.00|0|A
MPW|58463J304|5.97|6.05|5.82|5.85|-0.16|4531|04/01/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|586.00|574.18|578.47|6.02|902|04/01/2025|0.00|0|0.00|0|Q
MPX|568427108|0.00|8.29|8.29|8.29|0.00|27|03/28/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.38|4.22|4.24|0.11|10071|04/01/2025|0.00|0|0.00|0|Q
MQY|09254F100|11.81|11.82|11.81|11.81|0.11|336|04/01/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|5.09|5.08|5.08|5.08|200|04/01/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|14.42|14.33|14.33|14.33|305|04/01/2025|0.00|0|0.00|0|Q
MRC|55345K103|11.52|11.54|11.52|11.52|-0.03|584|04/01/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.71|183|04/01/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|0.00|0.00|0.00|0.00|152|04/01/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.23|2.12|2.13|-0.09|2125|04/01/2025|0.00|0|0.00|0|Q
MRIN|56804T304|0.00|1.53|1.30|1.30|-0.08|702|04/01/2025|0.00|0|0.00|0|Q
MRK|58933Y105|89.12|89.12|86.91|87.04|-2.65|4694|04/01/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.15|1.15|1.15|-0.08|228|04/01/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.64|27.08|27.13|-1.20|6419|04/01/2025|27.00|1|41.00|1|Q
MRNY|88634T469|2.78|2.78|2.64|2.64|-0.12|1249|04/01/2025|0.00|0|0.00|0|P
MRP|601137102|26.04|26.04|26.04|26.04|-0.50|280|04/01/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.35|0.35|0.35|0.00|2433|04/01/2025|0.00|0|1.00|1|Q
MRT|573134103|3.13|3.13|3.04|3.04|-0.07|2898|04/01/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|0.00|0.00|0.00|0.00|56|04/01/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.20|2.13|2.14|-0.10|1707|04/01/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|62.53|61.08|62.53|1.01|7418|04/01/2025|0.00|0|0.00|0|Q
MS|617446448|115.46|116.55|113.55|115.90|-0.95|4933|04/01/2025|0.00|0|0.00|0|N
MSA|553498106|146.30|146.38|146.30|146.38|-1.67|524|04/01/2025|0.00|0|0.00|0|N
MSB|590672101|0.00|23.53|23.53|23.53|0.00|50|03/11/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
MSCI|55354G100|567.35|567.35|567.35|567.35|9.21|332|04/01/2025|0.00|0|0.00|0|N
MSD|61744H105|8.08|8.08|8.08|8.08|0.09|200|04/01/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.25|20.30|20.25|20.26|0.31|1172|04/01/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|62|04/01/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|18.50|18.04|18.50|0.51|900|04/01/2025|0.00|0|0.00|0|Q
MSFT|594918104|0.00|382.60|373.86|382.02|7.30|13618|04/01/2025|374.02|1|399.70|1|Q
MSGE|558256103|32.78|32.78|32.78|32.78|0.00|26|03/31/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.05|1.05|1.05|-0.01|100|04/01/2025|0.00|0|0.00|0|Q
MSGS|55825T103|0.00|186.13|186.13|186.13|0.00|15|03/13/2025|0.00|0|0.00|0|N
MSI|620076307|436.56|439.02|436.56|439.02|0.00|159|03/31/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.51|16.51|16.51|16.51|-0.30|164|04/01/2025|0.00|0|0.00|0|N
MSM|553530106|77.57|77.65|77.30|77.54|-0.12|894|04/01/2025|0.00|0|0.00|0|N
MSN|291087203|0.45|0.45|0.42|0.43|-0.02|806|04/01/2025|0.00|0|0.00|0|A
MSOS|00768Y453|2.58|2.71|2.58|2.60|-0.01|1318|04/01/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|1.19|1.19|1.19|-0.23|102|04/01/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.05|1.05|1.05|0.01|200|04/01/2025|0.00|0|0.00|0|Q
MSSA|G6053N105|0.00|13.50|12.80|12.80|0.41|402|04/01/2025|0.00|0|0.00|0|Q
MSTR|594972408|0.00|306.48|282.84|306.01|17.02|14617|04/01/2025|0.00|0|317.00|1|Q
MSTU|26923N462|5.57|6.17|5.20|6.13|0.65|76219|04/01/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|28.63|27.67|28.28|2.78|2112|04/01/2025|24.60|1|0.00|0|Q
MSTY|88634T493|20.34|21.35|20.34|21.25|0.95|600|04/01/2025|0.00|0|0.00|0|P
MSTZ|26923N413|13.68|14.46|12.31|12.96|-1.22|35143|04/01/2025|0.00|0|0.00|0|Z
MT|03938L203|28.91|28.91|28.91|28.91|0.06|360|04/01/2025|0.00|0|0.00|0|N
MTA|59124U605|2.84|2.88|2.78|2.82|-0.04|32712|04/01/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.67|9.67|9.66|9.66|0.00|43|03/31/2025|0.00|0|0.00|0|N
MTB|55261F104|174.52|176.35|174.52|176.35|-2.37|1593|04/01/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|31.58|30.77|31.43|0.20|5630|04/01/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1185.06|1185.06|1185.06|0.00|431|03/26/2025|0.00|0|0.00|0|N
MTDR|576485205|50.84|51.09|50.62|51.09|0.00|846|04/01/2025|0.00|0|0.00|0|N
MTG|552848103|24.84|25.21|24.84|25.14|0.35|3824|04/01/2025|0.00|0|0.00|0|N
MTH|59001A102|69.73|70.91|68.99|70.91|0.00|17|03/31/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.89|4.76|4.79|-0.15|4025|04/01/2025|0.00|0|0.00|0|Q
MTN|91879Q109|156.50|157.80|156.50|157.79|-2.23|1550|04/01/2025|0.00|0|0.00|0|N
MTNB|576810303|0.52|0.57|0.52|0.57|0.05|1203|04/01/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|85.85|85.85|85.85|0.00|92|03/19/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.31|12.31|12.31|-0.11|309|04/01/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|101.34|100.82|101.06|0.90|561|04/01/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|24.60|24.60|24.60|-2.68|369|04/01/2025|0.00|0|0.00|0|Q
MTUM|46432F396|202.81|203.80|202.59|203.80|2.04|830|04/01/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.16|13.20|13.15|13.20|0.00|405|03/31/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|1.55|1.55|1.55|0.00|100|04/01/2025|0.00|0|0.00|0|Q
MTW|563571405|8.65|8.65|8.65|8.65|-0.94|100|04/01/2025|0.00|0|0.00|0|N
MTX|603158106|0.00|64.93|64.93|64.93|0.00|44|03/21/2025|0.00|0|0.00|0|N
MTZ|576323109|117.86|118.39|117.41|118.39|1.68|908|04/01/2025|0.00|0|0.00|0|N
MU|595112103|0.00|88.78|86.45|88.68|1.86|13523|04/01/2025|85.00|3|89.00|3|Q
MUA|09254J102|10.94|10.94|10.94|10.94|0.18|100|04/01/2025|0.00|0|0.00|0|N
MUB|464288414|105.65|105.65|105.54|105.54|0.10|4041|04/01/2025|0.00|0|0.00|0|P
MUC|09254L107|10.80|10.81|10.80|10.81|0.14|600|04/01/2025|0.00|0|0.00|0|N
MUFG|606822104|13.28|13.38|13.26|13.30|-0.32|5701|04/01/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.37|11.37|11.37|11.37|0.13|100|04/01/2025|0.00|0|0.00|0|N
MULN|62526P604|0.00|0.11|0.10|0.11|0.01|27007|04/01/2025|0.00|0|0.00|0|Q
MUR|626717102|27.98|28.79|27.98|28.79|0.14|865|04/01/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|1.30|1.27|1.27|1.27|200|04/01/2025|0.00|0|0.00|0|Q
MUSA|626755102|476.69|476.69|476.69|476.69|11.20|267|04/01/2025|0.00|0|0.00|0|N
MUX|58039P305|7.43|7.43|7.43|7.43|-0.11|205|04/01/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|37|04/01/2025|0.00|0|0.00|0|Q
MVF|09253R105|7.06|7.06|7.05|7.06|0.00|412|04/01/2025|0.00|0|0.00|0|N
MVFG|66537J812|25.17|25.19|25.17|25.19|-0.01|200|04/01/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.26|1.18|1.18|-0.05|1588|04/01/2025|0.00|0|2.00|5|Q
MVST|59516C106|0.00|1.60|1.30|1.56|0.38|71467|04/01/2025|0.00|0|4.60|1|Q
MVT|09253T101|10.51|10.51|10.51|10.51|0.00|103|03/28/2025|0.00|0|0.00|0|N
MWA|624758108|25.22|25.65|25.01|25.65|0.16|1603|04/01/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.29|0.32|0.29|0.32|0.01|81|04/01/2025|0.00|0|0.00|0|A
MWYN|573863107|0.00|4.42|4.42|4.42|0.20|137|04/01/2025|0.00|0|0.00|0|Q
MXC|592770101|8.04|8.04|7.72|7.72|-0.45|302|04/01/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|2.74|2.67|2.71|-0.01|1154|04/01/2025|2.69|1|2.74|1|Q
MXL|57776J100|0.00|11.66|11.66|11.66|0.82|471|04/01/2025|0.00|0|0.00|0|Q
MYD|09253W104|10.68|10.68|10.68|10.68|0.15|200|04/01/2025|0.00|0|0.00|0|N
MYE|628464109|0.00|11.97|11.97|11.97|0.00|9|03/28/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|8.83|8.83|8.83|-0.04|319|04/01/2025|0.00|0|0.00|0|Q
MYI|09254E103|11.00|11.00|10.99|11.00|0.07|300|04/01/2025|0.00|0|0.00|0|N
MYN|09255E102|9.98|9.98|9.98|9.98|0.06|100|04/01/2025|0.00|0|0.00|0|N
MYND|628988107|0.84|0.88|0.84|0.88|0.03|138|04/01/2025|0.00|0|0.00|0|A
MYO|62857J201|4.80|4.95|4.80|4.85|0.04|26398|04/01/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.26|1.26|1.26|1.26|376|04/01/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|114.04|114.04|114.04|1.92|101|04/01/2025|0.00|0|0.00|0|Q
MYY|74347B250|20.20|20.30|20.20|20.30|-0.01|680|04/01/2025|0.00|0|0.00|0|P
NAAS|62955X201|0.00|0.71|0.71|0.71|0.71|1400|04/01/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.17|7.17|7.07|7.12|0.00|614|03/31/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.29|11.29|11.26|11.26|0.05|400|04/01/2025|0.00|0|0.00|0|N
NAD|67066V101|11.61|11.61|11.57|11.57|0.05|1800|04/01/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.82|6.82|6.82|-0.16|420|04/01/2025|0.00|0|0.00|0|Q
NAII|638842302|0.00|0.00|0.00|0.00|-3.48|27|04/01/2025|0.00|0|0.00|0|Q
NAIL|25490K596|59.98|60.41|59.98|60.30|-0.07|300|04/01/2025|0.00|0|0.00|0|P
NAK|66510M204|1.15|1.17|1.08|1.11|-0.04|211827|04/01/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|0.00|0.00|0.00|-20.40|5|04/01/2025|0.00|0|0.00|0|Q
NAPR|45782C334|47.88|47.88|47.88|47.88|-2.12|200|04/01/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.48|2.51|2.48|2.49|0.03|1547|04/01/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
NATL|63001N106|26.65|26.66|26.65|26.66|0.26|325|04/01/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|12.59|12.59|12.59|-0.02|255|04/01/2025|0.00|0|0.00|0|Q
NB|654484609|0.00|2.01|1.98|1.98|0.05|290|04/01/2025|0.00|0|0.00|0|Q
NBCM|64135A408|22.73|22.74|22.73|22.74|0.84|600|04/01/2025|0.00|0|0.00|0|P
NBH|64124P101|10.41|10.46|10.40|10.45|0.05|10786|04/01/2025|0.00|0|0.00|0|A
NBHC|633707104|38.37|38.37|38.37|38.37|0.00|52|03/31/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|22.68|20.76|22.67|1.55|6719|04/01/2025|0.00|0|26.50|3|Q
NBIX|64125C109|0.00|109.24|106.98|107.00|-3.65|5042|04/01/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|218|04/01/2025|0.00|0|0.00|0|Q
NBR|G6359F137|41.70|41.70|41.70|41.70|0.00|45|03/31/2025|0.00|0|0.00|0|N
NBSM|64135A804|23.92|24.13|23.92|23.97|-0.58|300|04/01/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|42.57|42.57|42.57|42.57|100|04/01/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|12.33|12.33|12.22|12.32|0.01|1076|04/01/2025|0.00|0|0.00|0|N
NBY|66987P409|0.59|0.59|0.59|0.59|0.00|6536|04/01/2025|0.00|0|0.00|0|A
NCA|67062C107|8.62|8.64|8.62|8.64|0.01|1100|04/01/2025|0.00|0|0.00|0|N
NCDL|67090S108|17.13|17.13|17.07|17.07|0.20|641|04/01/2025|0.00|0|0.00|0|N
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|21.50|5|21.55|5|Q
NCL|66373M200|0.20|0.20|0.20|0.20|0.00|4706|04/01/2025|0.00|0|0.00|0|A
NCLH|G66721104|18.39|19.04|18.39|19.04|0.14|1903|04/01/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.90|5.87|5.90|5.90|518|04/01/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|28.25|27.40|28.22|0.73|1827|04/01/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|1.75|1.74|1.75|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
NCT|G48049103|0.00|0.00|0.00|0.00|0.00|54|04/01/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|13.89|13.89|13.89|0.00|0|03/31/2025|0.00|0|16.20|1|Q
NDAQ|631103108|0.00|76.21|75.57|76.06|0.22|2062|04/01/2025|0.00|0|0.00|0|Q
NDEC|45784N841|23.60|23.60|23.58|23.58|0.12|300|04/01/2025|0.00|0|0.00|0|Z
NDLS|65540B105|0.00|1.07|1.07|1.07|-0.02|245|04/01/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|-201.98|20|04/01/2025|0.00|0|0.00|0|Q
NE|G65431127|23.90|24.41|23.90|24.36|0.71|1756|04/01/2025|0.00|0|0.00|0|N
NEA|670657105|11.26|11.26|11.21|11.21|0.02|1000|04/01/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.71|50.71|50.71|50.71|-0.07|100|04/01/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
NEE|65339F101|70.95|71.50|70.88|70.88|-0.02|1861|04/01/2025|0.00|0|0.00|0|N
NEHC|64428N109|0.00|1.08|1.08|1.08|-0.12|300|04/01/2025|0.00|0|0.00|0|Q
NEM|651639106|48.58|48.81|47.92|48.28|0.04|2921|04/01/2025|0.00|0|0.00|0|N
NEN|644206104|81.30|81.30|79.95|79.95|-1.58|168|04/01/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|9.35|9.35|9.35|-0.18|160|04/01/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|8.28|8.28|8.28|-0.41|477|04/01/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|8.37|8.37|8.37|8.37|140|04/01/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
NET|18915M107|114.10|114.98|112.06|114.98|2.79|1344|04/01/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|544.38|544.38|544.38|0.00|119|03/24/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.12|1.12|1.08|1.09|-0.02|48852|04/01/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.57|8.43|8.49|0.11|970|04/01/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.81|7.56|7.56|-0.30|2102|04/01/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|7.95|7.21|7.57|-0.74|7261|04/01/2025|0.00|0|0.00|0|Q
NFG|636180101|78.95|79.90|78.95|79.90|0.78|830|04/01/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.20|1.20|1.08|1.10|-0.10|56164|04/01/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.15|12.15|12.15|12.15|0.00|26|03/31/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|931.20|912.32|926.40|-5.61|2285|04/01/2025|0.00|0|0.00|0|Q
NFLY|88634T782|16.79|16.79|16.52|16.73|-0.03|786|04/01/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|37.35|37.35|37.35|-5.39|120|04/01/2025|0.00|0|0.00|0|Q
NG|66987E206|2.98|3.11|2.86|2.98|0.06|214326|04/01/2025|0.00|0|0.00|0|A
NGD|644535106|3.64|3.65|3.46|3.65|-0.06|944571|04/01/2025|0.00|0|0.00|0|A
NGG|636274409|65.45|65.77|65.45|65.77|1.90|2704|04/01/2025|0.00|0|0.00|0|N
NGL|62913M107|4.65|4.70|4.62|4.62|0.00|1100|04/01/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|-11.20|174|04/01/2025|0.00|0|0.00|0|Q
NGVT|45688C107|38.72|38.72|38.72|38.72|0.04|106|04/01/2025|0.00|0|0.00|0|N
NHC|635906100|92.42|93.83|92.42|93.57|0.77|10883|04/01/2025|0.00|0|0.00|0|A
NHI|63633D104|74.22|74.32|74.22|74.32|0.42|350|04/01/2025|0.00|0|0.00|0|N
NHS|64128C106|7.65|7.65|7.60|7.65|0.01|9115|04/01/2025|0.00|0|0.00|0|A
NI|65473P105|39.96|40.44|39.85|40.36|0.29|4641|04/01/2025|0.00|0|0.00|0|N
NINE|65441V101|1.14|1.15|1.13|1.14|0.01|500|04/01/2025|0.00|0|0.00|0|N
NIO|62914V106|3.89|3.99|3.85|3.87|0.05|36507|04/01/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.92|1.78|1.92|0.27|600|04/01/2025|0.00|0|2.28|3|Q
NITO|80512Q402|0.00|0.23|0.23|0.23|0.00|0|03/31/2025|0.00|0|2.00|5|Q
NIU|65481N100|0.00|4.35|4.13|4.16|0.01|1620|04/01/2025|0.00|0|0.00|0|Q
NIVF|G0544E204|0.00|0.60|0.60|0.60|-0.02|500|04/01/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.73|1.71|1.71|-0.07|586|04/01/2025|0.00|0|0.00|0|Q
NJR|646025106|48.74|48.74|48.74|48.74|-0.65|439|04/01/2025|0.00|0|0.00|0|N
NKE|654106103|63.56|65.03|63.30|64.79|1.20|44344|04/01/2025|0.00|0|0.00|0|N
NKTR|640268108|0.00|0.66|0.66|0.66|-0.01|101|04/01/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.88|1.81|1.84|0.00|1308|04/01/2025|0.00|0|0.00|0|Q
NKX|670651108|12.61|12.61|12.61|12.61|-0.02|100|04/01/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.45|31.45|31.45|31.45|0.82|248|04/01/2025|0.00|0|0.00|0|N
NLY|035710839|20.21|20.21|20.05|20.08|-0.22|2429|04/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|130.48|216.00|120.26|214.95|139.97|9887|04/01/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.17|11.05|11.08|0.04|4297|04/01/2025|0.00|0|0.00|0|Q
NMG|66979W842|1.49|1.49|1.49|1.49|0.04|100|04/01/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|-36.10|1|04/01/2025|0.00|0|0.00|0|Q
NML|64129H104|9.05|9.20|9.04|9.20|0.20|59553|04/01/2025|0.00|0|0.00|0|A
NMM|Y62267409|39.63|39.63|39.63|39.63|0.35|219|04/01/2025|0.00|0|0.00|0|N
NMR|65535H208|6.11|6.11|6.09|6.09|-0.05|216|04/01/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.90|0.90|0.90|-0.09|100|04/01/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.21|12.02|12.04|-0.18|2169|04/01/2025|0.00|0|0.00|0|Q
NMZ|670682103|10.92|10.93|10.91|10.91|0.07|418|04/01/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.41|12.24|12.25|-0.10|2777|04/01/2025|0.00|0|0.00|0|Q
NNAVW|65345N114|0.00|4.40|4.40|4.40|0.16|500|04/01/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.57|1.56|1.57|-0.03|8102|04/01/2025|0.00|0|0.00|0|Q
NNE|63010H108|0.00|26.40|25.61|26.20|0.24|497|04/01/2025|0.00|0|0.00|0|Q
NNN|637417106|42.13|42.13|42.12|42.12|-0.51|475|04/01/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|6.80|2|0.00|0|Q
NNOX|M70700105|0.00|4.95|4.87|4.87|-0.08|435|04/01/2025|0.00|0|0.00|0|Q
NNVC|630087302|1.16|1.19|1.14|1.16|-0.01|6048|04/01/2025|0.00|0|0.00|0|A
NOA|656811106|15.97|15.97|15.97|15.97|-0.21|200|04/01/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.01|102.01|101.65|101.73|-0.50|3276|04/01/2025|0.00|0|0.00|0|Z
NOC|666807102|514.43|514.43|514.43|514.43|2.79|379|04/01/2025|0.00|0|0.00|0|N
NOG|665531307|29.64|29.64|29.64|29.64|-0.90|543|04/01/2025|0.00|0|0.00|0|N
NOK|654902204|5.35|5.38|5.34|5.35|0.06|10155|04/01/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.87|19.91|19.68|19.74|0.00|78|03/31/2025|0.00|0|0.00|0|N
NOTE|337655104|0.80|0.80|0.80|0.80|-0.09|550|04/01/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.50|2.40|2.41|0.21|1220|04/01/2025|0.00|0|0.00|0|Q
NOV|62955J103|15.23|15.43|15.13|15.40|0.14|1065|04/01/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.36|0.36|0.33|0.35|-0.02|1124|04/01/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|66|04/01/2025|0.00|0|0.00|0|Q
NOW|81762P102|781.20|781.20|765.37|773.21|0.00|425|03/31/2025|0.00|0|0.00|0|N
NPB|66661N886|0.00|14.64|14.44|14.64|0.00|30|03/20/2025|0.00|0|0.00|0|N
NPK|637215104|0.00|74.06|74.06|74.06|-1.00|5|08/23/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|172.02|172.02|172.02|0.00|168|03/19/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.65|2.65|2.65|2.65|0.02|101|04/01/2025|0.00|0|0.00|0|N
NQP|670972108|11.35|11.35|11.35|11.35|0.14|100|04/01/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|12.76|12.76|12.76|12.76|100|04/01/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|9.24|9.24|9.24|0.26|242|04/01/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.42|1.42|1.38|1.40|-0.04|500|04/01/2025|0.00|0|0.00|0|N
NREF|65342V101|14.93|14.93|14.93|14.93|-1.23|100|04/01/2025|0.00|0|0.00|0|N
NRG|629377508|96.08|97.22|96.08|97.09|1.58|1209|04/01/2025|0.00|0|0.00|0|N
NRGV|29280W109|0.76|0.86|0.76|0.86|0.16|6200|04/01/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|59|04/01/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|10.81|10.47|10.47|-1.25|1464|04/01/2025|0.00|0|0.00|0|Q
NRO|64190A103|3.32|3.32|3.29|3.30|0.00|7257|04/01/2025|0.00|0|0.00|0|A
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.16|2.16|2.11|2.11|-0.04|484|04/01/2025|0.00|0|0.00|0|A
NSA|637870106|39.50|39.50|39.50|39.50|0.00|57|03/31/2025|0.00|0|0.00|0|N
NSC|655844108|234.38|236.25|232.66|236.23|0.40|1925|04/01/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|150.50|145.64|146.92|-3.58|912|04/01/2025|0.00|0|0.00|0|Q
NSP|45778Q107|89.79|89.79|89.63|89.63|-0.70|387|04/01/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.65|2.63|2.63|2.63|200|04/01/2025|0.00|0|0.00|0|Q
NSSC|630402105|0.00|22.84|22.84|22.84|0.18|632|04/01/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|89.35|88.33|89.33|1.54|2745|04/01/2025|0.00|0|0.00|0|Q
NTB|G0772R208|38.96|38.96|38.96|38.96|0.01|100|04/01/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.19|21.19|21.19|0.21|158|04/01/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|106.00|105.36|105.57|2.47|528|04/01/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|24.76|24.76|24.76|0.39|450|04/01/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.31|1.31|1.30|1.30|0.00|71|04/01/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|7.01|6.64|6.65|-0.40|1612|04/01/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|69.96|69.22|69.81|-0.05|2371|04/01/2025|0.00|0|0.00|0|Q
NTR|67077M108|49.45|49.71|49.25|49.71|0.02|922|04/01/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|143.95|140.34|141.28|-0.02|2012|04/01/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|98.18|97.90|97.90|-0.71|935|04/01/2025|0.00|0|0.00|0|Q
NTST|64119V303|15.95|15.95|15.65|15.67|-0.26|2926|04/01/2025|0.00|0|0.00|0|N
NU|G6683N103|10.30|10.56|10.25|10.45|0.20|35692|04/01/2025|0.00|0|0.00|0|N
NUBD|67092P870|22.19|22.19|22.19|22.19|0.08|100|04/01/2025|0.00|0|0.00|0|P
NUDV|67092P813|27.81|27.81|27.81|27.81|-0.05|100|04/01/2025|0.00|0|0.00|0|Z
NUE|670346105|120.07|120.35|118.87|118.87|-1.39|3219|04/01/2025|0.00|0|0.00|0|N
NUGO|67092P797|30.18|30.52|30.18|30.52|0.10|200|04/01/2025|0.00|0|0.00|0|P
NUGT|25460G781|61.27|61.27|61.27|61.27|-0.06|147|04/01/2025|0.00|0|0.00|0|P
NULG|67092P201|77.95|77.95|77.95|77.95|1.24|100|04/01/2025|0.00|0|0.00|0|Z
NULV|67092P300|40.47|40.47|40.43|40.43|0.30|200|04/01/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
NUS|67018T105|7.10|7.10|7.10|7.10|-0.20|300|04/01/2025|0.00|0|0.00|0|N
NUTX|67079U306|0.00|68.00|68.00|68.00|68.00|112|04/01/2025|0.00|0|0.00|0|Q
NUV|670928100|8.79|8.79|8.79|8.79|-0.01|100|04/01/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.71|1.77|1.67|1.76|0.01|10998|04/01/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|69.26|68.43|68.43|-2.33|767|04/01/2025|0.00|0|0.00|0|Q
NVA|66982D104|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|6.28|6.01|6.02|-0.39|5238|04/01/2025|0.00|0|100.00|5|Q
NVCR|G6674U108|0.00|17.72|17.41|17.72|17.72|520|04/01/2025|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|8|04/01/2025|0.00|0|0.00|0|Q
NVD|38747R629|0.00|35.78|33.89|34.90|-0.22|30510|04/01/2025|0.00|0|41.88|1|Q
NVDA|67066G104|0.00|110.14|106.49|110.14|1.78|107726|04/01/2025|109.10|10|110.95|10|Q
NVDD|25461A700|0.00|7.39|7.20|7.20|-0.08|20301|04/01/2025|7.18|18|7.19|15|Q
NVDL|38747R827|0.00|38.25|35.95|38.25|0.86|15884|04/01/2025|35.50|1|39.50|1|Q
NVDQ|26923N488|3.83|3.87|3.67|3.68|-0.11|6723|04/01/2025|0.00|0|0.00|0|Z
NVDU|25461A833|0.00|0.00|0.00|0.00|-51.49|100|04/01/2025|0.00|0|71.00|2|Q
NVDX|26923N819|7.51|7.92|7.51|7.92|0.29|4807|04/01/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.35|15.54|15.35|15.54|0.17|1301|04/01/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|130|04/01/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|19.29|19.12|19.29|-0.04|200|04/01/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.50|12.50|12.43|12.43|0.08|1186|04/01/2025|0.00|0|0.00|0|N
NVGS|Y62132108|0.00|13.29|13.27|13.29|0.00|97|03/28/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|184.89|184.89|184.89|4.61|125|04/01/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.22|0.21|0.21|0.00|0|03/28/2025|0.00|0|0.25|5|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|-2.60|99|04/01/2025|0.00|0|0.00|0|Q
NVO|670100205|69.57|69.60|67.71|68.03|-1.55|2612|04/01/2025|0.00|0|0.00|0|N
NVR|62944T105|7263.98|7263.98|7263.98|7263.98|54.49|46|04/01/2025|0.00|0|0.00|0|N
NVRI|415864107|6.65|6.65|6.65|6.65|-0.14|309|04/01/2025|0.00|0|0.00|0|N
NVS|66987V109|111.40|111.55|109.45|109.54|-1.93|787|04/01/2025|0.00|0|0.00|0|N
NVST|29415F104|17.25|17.40|17.13|17.13|-0.19|3100|04/01/2025|0.00|0|0.00|0|N
NVT|G6700G107|52.05|53.30|52.05|53.30|0.90|3178|04/01/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|2.01|1.94|2.01|-0.02|3036|04/01/2025|0.00|0|3.60|5|Q
NVVE|67079Y308|0.00|1.11|1.03|1.11|-0.39|1400|04/01/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.09|11.98|12.05|0.02|2872|04/01/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|58.43|58.41|58.43|0.51|591|04/01/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NWG|639057207|11.90|11.90|11.90|11.90|-0.05|228|04/01/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|1.35|1.33|1.34|0.08|400|04/01/2025|0.00|0|0.00|0|Q
NWL|651229106|0.00|6.23|6.13|6.17|-0.04|2485|04/01/2025|0.00|0|0.00|0|Q
NWN|66765N105|42.44|42.44|42.43|42.43|-0.03|332|04/01/2025|0.00|0|0.00|0|N
NWS|65249B208|0.00|29.99|29.99|29.99|-0.43|393|04/01/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.39|26.85|27.00|-0.23|3687|04/01/2025|0.00|0|0.00|0|Q
NWTG|78577G301|0.00|1.85|1.70|1.80|-0.30|2698|04/01/2025|0.00|0|0.00|0|Q
NX|747619104|18.31|18.31|18.31|18.31|0.00|8|03/31/2025|0.00|0|0.00|0|N
NXE|65340P106|4.49|4.59|4.43|4.59|0.10|21311|04/01/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.00|0.00|0.00|-2.95|3|04/01/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|11.81|11.81|11.81|11.81|0.07|100|04/01/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|189.25|186.49|188.24|-1.32|2506|04/01/2025|0.00|0|0.00|0|Q
NXRT|65341D102|0.00|37.98|37.98|37.98|0.00|32|03/21/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|178.57|178.57|178.57|178.57|394|04/01/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|43.18|41.90|43.15|0.89|1223|04/01/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|84.53|2|85.63|2|Q
NXU|62956D303|0.00|0.00|0.00|0.00|-2.64|110|04/01/2025|0.00|0|0.00|0|Q
NXXT|652941105|0.00|3.30|3.30|3.30|3.30|319|04/01/2025|0.00|0|0.00|0|Q
NYMT|649604840|0.00|6.51|6.49|6.51|-0.03|1374|04/01/2025|0.00|0|0.00|0|Q
NYT|650111107|49.69|50.17|49.69|50.17|0.45|690|04/01/2025|0.00|0|0.00|0|N
NZF|67070X101|12.37|12.37|12.34|12.34|0.17|536|04/01/2025|0.00|0|0.00|0|N
O|756109104|57.08|57.34|56.52|56.81|-1.18|2666|04/01/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.42|2.28|2.28|-0.12|734|04/01/2025|0.00|0|0.00|0|Q
OB|69002R103|0.00|4.13|3.81|3.83|0.08|4274|04/01/2025|0.00|0|0.00|0|Q
OBDC|69121K104|14.84|14.84|14.73|14.73|0.09|388|04/01/2025|0.00|0|0.00|0|N
OBE|674482203|5.86|6.04|5.80|6.02|0.16|29231|04/01/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.06|50.06|50.06|-0.09|100|04/01/2025|49.99|10|0.00|0|Q
OC|690742101|143.29|143.29|143.29|143.29|-0.47|297|04/01/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.30|6.22|6.30|0.15|458|04/01/2025|0.00|0|0.00|0|Q
OCEA|67644C104|0.00|0.05|0.05|0.05|0.00|18135|04/01/2025|0.00|0|0.13|1|Q
OCFC|675234108|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.65|0.65|0.65|-0.04|141|04/01/2025|0.00|0|0.00|0|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|15.61|15.37|15.41|0.04|7465|04/01/2025|0.00|0|0.00|0|Q
OCTW|00888H505|35.18|35.22|35.18|35.22|0.12|269|04/01/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|6.95|6.86|6.92|-0.30|2109|04/01/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|167.48|164.23|167.04|1.36|2697|04/01/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|0.00|0.00|0.00|-14.24|155|04/01/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.52|1.60|1.51|1.54|0.06|2891|04/01/2025|0.00|0|0.00|0|N
OEC|L72967109|12.63|12.63|12.63|12.63|-0.36|100|04/01/2025|0.00|0|0.00|0|N
OEF|464287101|272.38|272.38|272.38|272.38|1.71|161|04/01/2025|0.00|0|0.00|0|P
OFG|67103X102|0.00|40.94|40.86|40.86|-0.30|64|03/27/2025|0.00|0|0.00|0|N
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|9.52|9.40|9.40|0.22|1035|04/01/2025|0.00|0|0.00|0|Q
OGE|670837103|45.88|45.88|45.88|45.88|-0.08|1027|04/01/2025|0.00|0|0.00|0|N
OGEN|684023500|0.21|0.22|0.21|0.21|0.00|4938|04/01/2025|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.05|1.03|1.03|0.04|7407|04/01/2025|0.00|0|0.00|0|Q
OGN|68622V106|14.73|14.74|14.13|14.13|-0.71|5887|04/01/2025|0.00|0|0.00|0|N
OGS|68235P108|75.95|76.25|75.86|76.25|0.37|1292|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|38.00|38.47|37.95|38.05|-0.03|1871|04/01/2025|0.00|0|0.00|0|N
OI|67098H104|11.52|11.52|11.52|11.52|-0.01|249|04/01/2025|0.00|0|0.00|0|N
OIA|46132X101|6.11|6.11|6.07|6.07|0.05|383|04/01/2025|0.00|0|0.00|0|N
OIH|92189H607|261.50|261.50|261.50|261.50|-5.28|109|04/01/2025|0.00|0|0.00|0|P
OII|675232102|22.23|22.24|22.20|22.24|0.44|465|04/01/2025|0.00|0|0.00|0|N
OIS|678026105|5.22|5.22|5.16|5.20|0.00|2743|04/01/2025|0.00|0|0.00|0|N
OKE|682680103|97.83|99.38|97.83|99.30|0.18|1093|04/01/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.08|23.88|22.05|22.59|0.87|4143|04/01/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|105.24|104.42|104.42|-0.74|942|04/01/2025|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|139.08|139.08|139.08|-0.13|243|04/01/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|115.07|114.75|114.75|-0.82|686|04/01/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|3.71|3.71|3.71|-0.12|120|04/01/2025|0.00|0|0.00|0|Q
OLN|680665205|23.91|23.91|23.49|23.75|-0.42|1639|04/01/2025|0.00|0|0.00|0|N
OLO|68134L109|6.00|6.19|6.00|6.17|0.12|5227|04/01/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.31|1.25|1.31|0.03|700|04/01/2025|0.00|0|0.00|0|Q
OM|690145206|0.00|12.11|12.11|12.11|0.00|0|03/28/2025|9.90|5|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|-79.22|38|04/01/2025|0.00|0|0.00|0|Q
OMAH|45259A514|0.00|19.91|19.91|19.91|0.00|2|03/27/2025|0.00|0|0.00|0|P
OMC|681919106|80.59|81.07|79.72|79.73|-2.94|3925|04/01/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-34.94|33|04/01/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|8.76|7.96|8.01|-0.21|1295|04/01/2025|0.00|0|0.00|0|Q
OMF|68268W103|48.91|48.91|48.71|48.86|-0.01|1351|04/01/2025|0.00|0|0.00|0|N
OMI|690732102|9.12|9.12|9.12|9.12|0.51|160|04/01/2025|0.00|0|0.00|0|N
ON|682189105|0.00|40.25|39.26|40.17|-0.52|2636|04/01/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.03|20.75|21.03|-0.18|1370|04/01/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|271.15|271.15|271.15|-0.85|752|04/01/2025|0.00|0|0.00|0|Q
ONCO|68237Q104|0.00|0.07|0.07|0.07|0.07|7100|04/01/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|1.14|1.02|1.09|0.02|51768|04/01/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|68.45|68.45|68.45|0.62|100|04/01/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|16.39|16.39|16.39|-0.94|100|04/01/2025|0.00|0|0.00|0|Q
ONEZ|210322608|0.00|23.58|23.57|23.58|0.00|26|03/13/2025|0.00|0|0.00|0|Z
ONL|68629Y103|2.14|2.14|2.11|2.12|-0.04|859|04/01/2025|0.00|0|0.00|0|N
ONON|H5919C104|42.17|42.91|41.54|42.69|-1.23|3112|04/01/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.20|5.20|5.19|5.19|-0.08|307|04/01/2025|0.00|0|0.00|0|N
ONTO|683344105|119.26|121.16|119.22|121.14|-0.11|742|04/01/2025|0.00|0|0.00|0|N
OOMA|683416101|12.68|12.68|12.68|12.68|0.00|19|03/31/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|1.70|1.70|1.70|-0.07|299|04/01/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|34.90|34.90|34.90|-0.13|201|04/01/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.06|0.96|1.01|-0.01|4101|04/01/2025|0.98|5|1.30|3|Q
OPFI|68386H103|9.06|9.32|9.06|9.32|0.17|490|04/01/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.10|4.10|4.01|4.01|-0.10|19316|04/01/2025|0.00|0|0.00|0|A
OPINL|67623C208|0.00|7.57|7.40|7.40|-0.23|200|04/01/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.67|1.65|1.66|0.00|6828|04/01/2025|0.00|0|0.00|0|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
OPP|76882G107|8.57|8.57|8.57|8.57|-0.01|100|04/01/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.13|10.13|10.13|-0.01|0|04/01/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|15.80|15.68|15.80|-0.13|204|04/01/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.46|5.46|5.46|-0.04|102|04/01/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|8.27|8.27|8.27|-0.45|212|04/01/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.44|0.45|0.40|0.40|-0.06|358771|04/01/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|1.26|1.26|1.26|0.04|104|04/01/2025|0.00|0|0.00|0|Q
OR|68827L101|20.86|20.92|20.86|20.92|-0.27|600|04/01/2025|0.00|0|0.00|0|N
ORA|686688102|69.81|71.11|69.81|70.77|0.07|3367|04/01/2025|0.00|0|0.00|0|N
ORC|68571X301|7.39|7.51|7.39|7.48|-0.04|1999|04/01/2025|0.00|0|0.00|0|N
ORCL|68389X105|140.34|142.41|139.42|142.03|2.18|4400|04/01/2025|0.00|0|0.00|0|N
ORGO|68621F102|0.00|0.00|0.00|0.00|-4.28|186|04/01/2025|0.00|0|0.00|0|Q
ORI|680223104|39.44|39.67|39.44|39.63|0.42|884|04/01/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.55|5.49|5.52|-0.08|1363|04/01/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|9.98|9.33|9.40|-1.48|571|04/01/2025|0.00|0|0.00|0|Q
ORLA|68634K106|9.10|9.56|9.10|9.30|-0.05|118081|04/01/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|-1438.71|124|04/01/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|2.11|2.11|2.11|-0.52|100|04/01/2025|0.00|0|0.00|0|Q
ORN|68628V308|5.32|5.32|5.32|5.32|-0.31|121|04/01/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|29.71|29.71|29.71|-0.34|183|04/01/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|0.00|0.00|0.00|-21.50|207|04/01/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|16.57|16.57|16.57|16.57|104|04/01/2025|0.00|0|0.00|0|Q
OSCR|687793109|12.70|13.05|12.70|12.92|-0.22|2744|04/01/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
OSK|688239201|93.47|94.26|93.47|94.26|0.00|106|03/31/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.36|15.36|15.36|0.19|106|04/01/2025|0.00|0|0.00|0|Q
OST|G67927114|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|0.00|0|1.56|1|Q
OSTX|68764Y207|1.45|1.51|1.33|1.33|-0.21|12470|04/01/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.32|3.31|3.32|-0.06|1759|04/01/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|16.71|16.57|16.57|-0.19|262|04/01/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|25.32|24.86|25.32|0.01|1466|04/01/2025|0.00|0|0.00|0|Q
OTIS|68902V107|103.17|104.04|103.01|104.04|0.86|1202|04/01/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.23|1.16|1.20|-0.03|747|04/01/2025|0.00|0|2.26|5|Q
OTRK|683373401|0.00|1.52|1.49|1.49|-0.03|300|04/01/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
OUNZ|921078101|30.14|30.14|29.96|30.06|-0.04|2344|04/01/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.90|52.90|52.90|52.90|-0.45|100|04/01/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|0.00|0.00|0.00|-9.01|10|04/01/2025|0.00|0|0.00|0|Q
OUT|69007J304|16.23|16.23|16.06|16.07|-0.06|910|04/01/2025|0.00|0|0.00|0|N
OVB|53656F862|20.53|20.53|20.53|20.53|0.18|100|04/01/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|76|04/01/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
OVM|53656F854|21.28|21.29|21.28|21.29|0.00|100|03/31/2025|0.00|0|0.00|0|Z
OVV|69047Q102|42.96|44.10|42.78|43.88|1.05|2302|04/01/2025|0.00|0|0.00|0|N
OWL|09581B103|20.00|20.43|20.00|20.43|0.37|1183|04/01/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.75|3.86|3.75|3.86|0.05|300|04/01/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|4.80|4.75|4.79|0.09|1560|04/01/2025|0.00|0|0.00|0|Q
OXM|691497309|59.67|59.67|58.80|59.28|0.44|1032|04/01/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.60|2.60|2.60|0.02|152|04/01/2025|0.00|0|0.00|0|Q
OXY|674599105|49.06|49.22|48.70|49.20|-0.17|1740|04/01/2025|0.00|0|0.00|0|N
OZ|080694102|64.63|75.20|64.63|71.01|6.51|8843|04/01/2025|0.00|0|0.00|0|A
OZK|06417N103|0.00|43.34|42.92|43.34|0.01|375|04/01/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|20.13|19.82|20.11|0.12|11469|04/01/2025|0.00|0|0.00|0|Q
PAAS|697900108|25.36|25.71|25.36|25.53|-0.34|5005|04/01/2025|0.00|0|0.00|0|N
PAC|400506101|184.92|185.90|184.92|185.71|0.00|32|03/31/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.19|1.13|1.14|-0.05|4448|04/01/2025|1.10|5|1.45|1|Q
PACK|75321W103|5.22|5.22|5.22|5.22|0.00|5|03/31/2025|0.00|0|0.00|0|N
PACS|69380Q107|10.73|10.89|10.73|10.84|0.05|630|04/01/2025|0.00|0|0.00|0|N
PAG|70959W103|140.80|144.03|140.80|144.03|0.00|7|03/31/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|21.50|21.31|21.45|0.08|3002|04/01/2025|0.00|0|0.00|0|Q
PAGS|G68707101|7.61|7.79|7.58|7.66|0.03|3713|04/01/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-21.34|139|04/01/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|8.16|8.16|8.16|-0.37|120|04/01/2025|0.00|0|0.00|0|Q
PAM|697660207|75.97|75.97|75.97|75.97|0.00|92|03/31/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|4.85|4.80|4.80|0.00|1854|04/01/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|171.23|167.73|171.23|1.32|6627|04/01/2025|0.00|0|0.00|0|Q
PAPI|61774R866|0.00|26.63|26.63|26.63|-0.19|17|03/26/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.32|0.32|0.29|0.30|-0.02|1690|04/01/2025|0.00|0|0.00|0|A
PAPR|45782C870|35.63|35.63|35.63|35.63|0.07|200|04/01/2025|0.00|0|0.00|0|Z
PAR|698884103|60.81|61.48|60.81|61.48|2.88|355|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.94|11.73|11.73|-0.22|8870|04/01/2025|0.00|0|12.50|2|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
PARR|69888T207|14.04|14.46|14.04|14.44|0.26|1558|04/01/2025|0.00|0|0.00|0|N
PATH|90364P105|10.37|10.57|10.24|10.52|0.22|21843|04/01/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|85.37|85.37|85.37|85.37|144|04/01/2025|0.00|0|0.00|0|Q
PAUG|45782C680|37.69|37.69|37.69|37.69|-0.46|100|04/01/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.52|37.52|37.52|37.52|-0.01|100|04/01/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|-0.74|1|04/01/2025|0.00|0|0.00|0|Q
PAX|G69451105|0.00|0.00|0.00|0.00|0.00|57|04/01/2025|0.00|0|0.00|0|Q
PAY|70439P108|26.14|26.14|26.14|26.14|0.00|134|03/31/2025|0.00|0|0.00|0|N
PAYC|70432V102|218.05|218.05|218.05|218.05|-2.04|290|04/01/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.47|7.37|7.47|0.14|726|04/01/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|2.13|2.12|2.12|2.12|339|04/01/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|154.58|153.36|154.58|0.24|1998|04/01/2025|0.00|0|0.00|0|Q
PB|743606105|70.72|71.15|70.72|71.15|0.00|246|03/31/2025|0.00|0|0.00|0|N
PBA|706327103|39.76|39.76|39.76|39.76|-0.23|101|04/01/2025|0.00|0|0.00|0|N
PBAP|69420N809|26.70|26.71|26.70|26.71|-1.01|200|04/01/2025|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|0.00|0.00|0.00|-16.35|1|04/01/2025|0.00|0|0.00|0|Q
PBF|69318G106|18.54|19.13|18.51|19.13|0.05|6716|04/01/2025|0.00|0|0.00|0|N
PBH|74112D101|87.63|87.82|87.63|87.76|1.60|442|04/01/2025|0.00|0|0.00|0|N
PBI|724479100|0.00|9.37|9.13|9.13|0.00|323|03/28/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.46|19.46|19.46|19.46|-1.54|100|04/01/2025|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|9.68|9.67|9.67|0.32|215|04/01/2025|0.00|0|0.00|0|Q
PBR|71654V408|14.47|14.84|14.43|14.45|0.12|14073|04/01/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.23|13.31|13.23|13.23|0.21|875|04/01/2025|0.00|0|0.00|0|N
PBUS|46138E461|55.93|56.23|55.92|56.23|0.50|1048|04/01/2025|0.00|0|0.00|0|Z
PBW|46137V134|15.83|15.87|15.81|15.87|0.34|1110|04/01/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.01|2.98|3.01|3.01|200|04/01/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|98.40|96.35|98.25|0.79|4747|04/01/2025|0.00|0|0.00|0|Q
PCEF|46138E404|18.83|18.83|18.83|18.83|0.08|100|04/01/2025|0.00|0|0.00|0|P
PCF|42968F108|6.61|6.61|6.60|6.60|0.00|201|04/01/2025|0.00|0|0.00|0|N
PCG|69331C108|17.27|17.32|17.16|17.26|0.07|2555|04/01/2025|0.00|0|0.00|0|N
PCG PRA|694308206|23.60|23.60|23.32|23.32|-0.32|107|04/01/2025|0.00|0|0.00|0|A
PCG PRB|694308305|19.89|20.22|19.89|20.22|0.11|17|04/01/2025|0.00|0|0.00|0|A
PCG PRD|694308503|18.19|18.19|18.19|18.19|0.00|48|04/01/2025|0.00|0|0.00|0|A
PCG PRE|694308602|18.20|18.20|18.00|18.00|-0.20|167|04/01/2025|0.00|0|0.00|0|A
PCG PRG|694308701|17.14|17.50|17.50|17.50|0.00|2|03/27/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|44.87|44.87|44.87|44.87|296|04/01/2025|0.00|0|0.00|0|Q
PCM|69323T101|6.44|6.44|6.43|6.43|0.03|200|04/01/2025|0.00|0|0.00|0|N
PCOR|74275K108|66.26|67.67|66.26|67.66|1.63|1490|04/01/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.75|24.75|24.75|24.75|151|04/01/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|6.85|6.72|6.81|-0.24|1292|04/01/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|189.59|189.59|189.59|189.59|218|04/01/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|36.75|32.14|32.23|-5.65|8365|04/01/2025|0.00|0|0.00|0|Q
PCY|46138E784|20.21|20.24|20.21|20.24|0.13|7047|04/01/2025|0.00|0|0.00|0|P
PD|69553P100|18.03|18.03|18.03|18.03|-0.28|397|04/01/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.85|35.85|35.85|-0.05|100|04/01/2025|35.77|1|35.87|1|Q
PDBC|46090F100|0.00|13.68|13.63|13.65|0.00|90323|04/01/2025|13.63|6|13.65|6|Q
PDCO|703395103|0.00|31.27|31.26|31.26|0.00|10899|04/01/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|122.87|120.86|122.42|3.94|13099|04/01/2025|120.00|3|126.00|1|Q
PDEC|45782C540|37.60|37.60|37.60|37.60|0.02|193|04/01/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|62|04/01/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.81|19.81|19.76|19.78|-0.06|802|04/01/2025|0.00|0|0.00|0|N
PDM|720190206|7.27|7.27|7.27|7.27|0.02|220|04/01/2025|0.00|0|0.00|0|N
PDO|69355M107|13.89|13.89|13.87|13.87|0.01|309|04/01/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|101.75|101.75|101.75|0.00|0|03/20/2025|100.43|2|100.81|2|Q
PDS|74022D407|46.36|46.36|46.36|46.36|1.56|430|04/01/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.17|1.09|1.09|-0.11|1371|04/01/2025|0.00|0|0.00|0|Q
PDX|69346N107|24.79|24.94|24.76|24.76|0.29|520|04/01/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|5.94|5.75|5.75|-0.16|527|04/01/2025|0.00|0|13.50|1|Q
PEB|70509V100|10.03|10.35|10.01|10.33|0.18|4269|04/01/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|36.92|36.48|36.92|0.36|3017|04/01/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.70|0.72|0.68|0.70|0.00|9154|04/01/2025|0.00|0|0.00|0|A
PEG|744573106|82.42|83.35|82.12|83.35|1.02|1457|04/01/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|70.61|69.97|70.59|1.43|5922|04/01/2025|0.00|0|0.00|0|Q
PEJ|46137V720|48.64|48.64|48.64|48.64|0.80|120|04/01/2025|0.00|0|0.00|0|P
PEN|70975L107|266.31|271.76|266.28|271.76|1.31|798|04/01/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|17.32|16.88|17.28|-0.04|1325|04/01/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|16.39|15.93|16.13|-0.25|4798|04/01/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|150.60|148.90|149.54|-0.52|5135|04/01/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|23.41|2|23.56|2|Q
PERF|G7006A109|1.75|1.78|1.75|1.78|0.04|300|04/01/2025|0.00|0|0.00|0|N
PESI|714157203|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-4.09|34|04/01/2025|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.38|0.36|0.38|0.02|5500|04/01/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.41|21.33|21.41|-0.05|800|04/01/2025|21.36|2|21.47|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|86.61|1|87.01|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|35|04/01/2025|0.00|0|0.00|0|Q
PFD|338480106|11.25|11.25|11.21|11.21|0.00|87|03/27/2025|0.00|0|0.00|0|N
PFE|717081103|25.20|25.21|24.53|24.53|-0.78|35054|04/01/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|30.61|30.44|30.51|-0.21|4518|04/01/2025|0.00|0|0.00|0|Q
PFFA|26923G822|21.21|21.24|21.12|21.12|-0.07|540|04/01/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.97|18.98|18.86|18.90|-0.14|1002|04/01/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.37|23.42|23.37|23.41|-0.20|564|04/01/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.83|83.96|84.83|0.45|1681|04/01/2025|0.00|0|0.00|0|Q
PFGC|71377A103|78.06|78.79|78.06|78.79|0.10|1242|04/01/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|53.31|1|53.86|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
PFL|72201H108|8.57|8.58|8.57|8.58|0.00|400|04/01/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.23|20.23|20.18|20.18|-0.04|400|04/01/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.21|11.21|11.11|11.12|-0.03|728|04/01/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|45.32|45.32|45.32|0.00|0|03/28/2025|45.64|2|0.00|0|Q
PFS|74386T105|17.12|17.15|17.10|17.10|0.11|1175|04/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|102.33|102.94|100.18|100.18|0.00|336|03/31/2025|0.00|0|0.00|0|N
PFXF|92189F429|16.59|16.60|16.59|16.60|-0.27|600|04/01/2025|0.00|0|0.00|0|P
PG|742718109|169.45|170.65|169.33|170.64|0.34|4259|04/01/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|29.19|29.19|29.19|29.19|134|04/01/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.45|1.42|1.43|-0.07|500|04/01/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.29|14.31|14.24|14.25|-0.06|1100|04/01/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|0.69|0.69|0.69|0.00|0|03/17/2025|0.00|0|1.00|5|Q
PGJ|46137V571|0.00|29.77|29.77|29.77|0.00|0|03/28/2025|29.51|1|30.05|1|Q
PGNY|74340E103|0.00|23.20|22.58|23.20|0.88|1112|04/01/2025|0.00|0|0.00|0|Q
PGR|743315103|282.62|285.97|282.27|284.10|0.66|5567|04/01/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.39|4.42|4.31|4.31|0.01|788|04/01/2025|0.00|0|0.00|0|N
PGX|46138E511|11.25|11.26|11.22|11.22|-0.05|4841|04/01/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.42|10.42|10.42|0.01|577|04/01/2025|9.00|5|0.00|0|Q
PH|701094104|605.46|605.46|603.64|603.64|4.64|959|04/01/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|5.33|5.28|5.28|-1.10|703|04/01/2025|0.00|0|0.00|0|Q
PHD|72369J102|9.46|9.46|9.46|9.46|-0.01|200|04/01/2025|0.00|0|0.00|0|N
PHG|500472303|25.29|25.29|25.29|25.29|-0.08|204|04/01/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.56|0.56|0.48|0.49|-0.07|10130|04/01/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|13.23|13.23|13.23|13.23|200|04/01/2025|0.00|0|0.00|0|Q
PHIN|71880K101|41.81|42.62|41.81|42.61|0.00|85|03/31/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.27|1.26|1.26|-0.01|550|04/01/2025|0.00|0|0.00|0|Q
PHK|722014107|4.88|4.88|4.87|4.87|0.01|1318|04/01/2025|0.00|0|0.00|0|N
PHM|745867101|101.96|102.92|101.96|102.92|-0.53|2684|04/01/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|64.50|1|64.96|1|Q
PHR|71944F106|25.10|25.64|25.10|25.64|0.00|120|03/31/2025|0.00|0|0.00|0|N
PHT|72369H106|7.70|7.70|7.70|7.70|0.00|253|03/31/2025|0.00|0|0.00|0|N
PHX|69291A100|0.00|4.08|4.06|4.06|0.00|111|03/27/2025|0.00|0|0.00|0|N
PHYS|85207H104|24.15|24.20|24.03|24.15|0.08|44884|04/01/2025|0.00|0|0.00|0|P
PI|453204109|0.00|88.23|84.52|87.31|87.31|386|04/01/2025|0.00|0|0.00|0|Q
PICK|46434G848|36.03|36.03|35.93|35.93|0.04|250|04/01/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|19.11|19.11|19.11|-0.11|100|04/01/2025|0.00|0|0.00|0|Q
PII|731068102|40.86|40.86|40.86|40.86|0.09|422|04/01/2025|0.00|0|0.00|0|N
PILL|25460E646|6.36|6.36|6.33|6.33|-0.92|200|04/01/2025|0.00|0|0.00|0|P
PIM|746909100|3.33|3.33|3.33|3.33|0.02|200|04/01/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|19.56|19.11|19.56|0.23|880|04/01/2025|0.00|0|0.00|0|Q
PINE|02083X103|16.70|17.28|16.64|17.28|0.60|1916|04/01/2025|0.00|0|0.00|0|N
PINS|72352L106|31.06|31.63|30.95|30.95|-0.03|8645|04/01/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|255.51|255.21|255.51|0.00|235|03/17/2025|0.00|0|0.00|0|N
PJAN|45782C508|41.63|41.67|41.63|41.67|0.39|214|04/01/2025|0.00|0|0.00|0|Z
PJT|69343T107|136.13|138.48|136.13|138.48|0.00|63|03/31/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.37|40.37|40.37|40.37|0.22|100|04/01/2025|0.00|0|0.00|0|Z
PK|700517105|10.62|10.81|10.56|10.75|0.08|3421|04/01/2025|0.00|0|0.00|0|N
PKG|695156109|196.57|199.78|196.41|199.71|1.70|1811|04/01/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|60|04/01/2025|0.00|0|0.00|0|Q
PKST|39818P799|0.00|12.77|12.41|12.41|-0.22|42|03/28/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|112.98|112.98|112.98|112.98|100|04/01/2025|113.06|5|113.42|5|Q
PKX|693483109|47.48|47.48|47.48|47.48|0.00|118|03/31/2025|0.00|0|0.00|0|N
PL|72703X106|3.45|3.45|3.35|3.38|-0.03|510|04/01/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.39|20.28|20.28|-0.18|200|04/01/2025|0.00|0|0.00|0|Q
PLAG|72703U201|1.19|1.70|1.19|1.49|0.26|5826|04/01/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|18.23|17.37|18.23|0.42|763|04/01/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|110|04/01/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.10|1.08|1.10|1.10|810|04/01/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|8.56|8.56|8.56|8.56|306|04/01/2025|0.00|0|0.00|0|Q
PLD|74340W103|110.71|111.82|110.30|111.50|-0.26|3055|04/01/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.23|1.23|1.20|1.21|-0.03|34066|04/01/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|184|04/01/2025|0.00|0|0.00|0|Q
PLNT|72703H101|95.38|96.16|95.06|96.16|-0.32|1647|04/01/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.29|23.29|23.29|23.29|-0.10|100|04/01/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|164|04/01/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.40|1.29|1.39|0.05|4559|04/01/2025|0.00|0|0.00|0|Q
PLRZ|M79549107|0.00|0.38|0.38|0.38|0.03|400|04/01/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|15.85|15.70|15.85|-0.53|461|04/01/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|17.37|17.22|17.22|-0.13|600|04/01/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|5.33|5.18|5.28|0.05|2874|04/01/2025|0.00|0|0.00|0|Q
PLTR|69608A108|0.00|85.18|82.15|84.66|0.27|27297|04/01/2025|81.90|1|90.50|3|Q
PLTU|25461A445|0.00|28.46|26.61|26.61|-1.28|600|04/01/2025|0.00|0|31.00|1|Q
PLTY|88636R800|0.00|66.73|66.59|66.73|-5.33|81|03/26/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|1.36|1.29|1.31|-0.04|49541|04/01/2025|1.25|5|1.61|5|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
PLUT|G7144S103|0.00|2.67|2.67|2.67|-0.13|284|04/01/2025|0.00|0|0.00|0|Q
PLX|74365A309|2.56|2.58|2.51|2.54|-0.02|54114|04/01/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|174|04/01/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|13.35|13.33|13.34|0.01|6594|04/01/2025|0.00|0|0.00|0|Q
PLYM|729640102|0.00|16.83|16.79|16.83|-0.24|10|03/28/2025|0.00|0|0.00|0|N
PM|718172109|157.66|157.91|157.04|157.12|-1.36|2117|04/01/2025|0.00|0|0.00|0|N
PMAR|45782C383|39.88|39.89|39.88|39.89|0.14|200|04/01/2025|0.00|0|0.00|0|Z
PML|72200W106|8.15|8.15|8.14|8.15|0.10|400|04/01/2025|0.00|0|0.00|0|N
PMM|746823103|6.18|6.18|6.16|6.16|0.05|400|04/01/2025|0.00|0|0.00|0|N
PMNT|713715100|1.16|1.20|1.14|1.15|0.05|3307|04/01/2025|0.00|0|0.00|0|A
PMO|746922103|10.24|10.24|10.24|10.24|0.10|100|04/01/2025|0.00|0|0.00|0|N
PMT|70931T103|14.57|14.57|14.57|14.57|-0.16|200|04/01/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.60|19.60|19.60|19.60|0.44|100|04/01/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|295|04/01/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.03|0.97|0.97|0.97|480|04/01/2025|0.00|0|0.00|0|Q
PMX|72201A103|7.21|7.21|7.20|7.20|0.11|200|04/01/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|1.18|1.16|1.16|-0.07|254|04/01/2025|0.00|0|0.00|0|Q
PNC|693475105|174.52|175.62|173.82|174.48|-0.72|1978|04/01/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|104.67|103.71|104.61|-1.07|2505|04/01/2025|0.00|0|0.00|0|Q
PNNT|708062104|7.09|7.09|7.04|7.08|0.06|899|04/01/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|44.32|2|44.61|2|Q
PNR|G7S00T104|86.88|87.96|86.53|87.96|0.45|2439|04/01/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|225.94|225.50|225.50|225.50|373|04/01/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|-25.09|100|04/01/2025|0.00|0|0.00|0|Q
PNW|723484101|94.85|94.85|94.85|94.85|-0.41|292|04/01/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.58|1.52|1.52|-0.01|1902|04/01/2025|0.00|0|0.00|0|Q
POCI|740294400|0.00|4.05|4.01|4.01|4.01|300|04/01/2025|0.00|0|0.00|0|Q
POCT|45782C797|38.96|38.98|38.96|38.98|0.32|400|04/01/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|1.71|1.71|1.71|0.26|200|04/01/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|262.77|262.77|262.77|5.21|226|04/01/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|0.00|0.00|0.00|-3.87|87|04/01/2025|0.00|0|5.20|5|Q
POLA|73102V204|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|8.31|7.91|7.91|-0.95|1110|04/01/2025|0.00|0|13.00|5|Q
POOL|73278L105|0.00|318.13|317.26|317.26|2.71|310|04/01/2025|0.00|0|0.00|0|Q
POR|736508847|44.64|44.75|44.56|44.56|-0.05|924|04/01/2025|0.00|0|0.00|0|N
POST|737446104|115.43|116.67|115.43|116.67|1.62|843|04/01/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.17|50.03|51.01|0.39|1624|04/01/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|174.69|172.65|174.69|4.97|803|04/01/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.40|1.39|1.39|0.01|284|04/01/2025|0.00|0|0.00|0|Q
PPA|46137V100|0.00|116.47|116.47|116.47|0.00|16|03/28/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|21.56|21.56|21.56|0.31|222|04/01/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|56.52|56.05|56.29|1.76|1031|04/01/2025|0.00|0|0.00|0|Q
PPG|693506107|107.59|109.38|106.51|109.26|0.00|497|03/31/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
PPL|69351T106|35.88|36.09|35.77|36.04|-0.15|4072|04/01/2025|0.00|0|0.00|0|N
PPT|746853100|3.63|3.63|3.63|3.63|0.03|100|04/01/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|10.74|10.65|10.72|0.04|1610|04/01/2025|0.00|0|0.00|0|Q
PPTY|26922A511|31.26|31.26|31.26|31.26|-1.06|100|04/01/2025|0.00|0|0.00|0|P
PR|71424F105|13.65|13.80|13.63|13.78|-0.06|9198|04/01/2025|0.00|0|0.00|0|N
PRA|74267C106|23.33|23.33|23.33|23.33|0.01|214|04/01/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|0.00|0.00|0.00|-38.31|28|04/01/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|6.97|6.97|6.97|-0.41|101|04/01/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|58.59|57.29|57.29|-1.05|765|04/01/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|-24.85|419|04/01/2025|0.00|0|0.00|0|Q
PREF|74255Y888|18.65|18.65|18.63|18.64|-0.09|2401|04/01/2025|0.00|0|0.00|0|P
PRF|46137V613|0.00|40.96|40.91|40.92|0.00|3|03/25/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|0.00|98|04/01/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-37.14|19|04/01/2025|37.85|1|38.01|1|Q
PRG|74319R101|27.11|27.11|27.11|27.11|0.94|398|04/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|28.01|28.01|27.85|27.87|-0.17|1157|04/01/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|57.76|55.22|57.76|6.76|4698|04/01/2025|0.00|0|0.00|0|Q
PRI|74164M108|283.88|283.88|283.88|283.88|0.00|17|03/31/2025|0.00|0|0.00|0|N
PRIM|74164F103|56.31|57.80|56.31|57.47|2.00|4028|04/01/2025|0.00|0|0.00|0|N
PRK|700658107|151.37|152.35|149.92|152.34|0.94|16005|04/01/2025|0.00|0|0.00|0|A
PRKS|81282V100|44.92|45.60|44.92|45.60|0.27|916|04/01/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|37.12|37.12|37.12|0.00|10|03/25/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-0.82|100|04/01/2025|0.00|0|0.00|0|Q
PRM|71385M107|10.26|10.26|10.23|10.23|0.16|398|04/01/2025|0.00|0|0.00|0|N
PRMB|741623102|35.04|35.51|35.04|35.21|-0.33|1802|04/01/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|2.03|1.88|1.88|-0.10|3842|04/01/2025|0.00|0|0.00|0|Q
PRO|74346Y103|19.18|19.18|19.18|19.18|0.10|239|04/01/2025|0.00|0|0.00|0|N
PROP|739650109|0.00|5.18|4.98|4.98|-0.38|285|04/01/2025|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.33|1.26|1.27|-0.08|910|04/01/2025|0.90|2|0.00|0|Q
PRSU|92552R406|34.84|35.56|34.84|35.56|0.00|105|03/31/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|11.70|11.70|11.70|11.70|1226|04/01/2025|0.00|0|0.00|0|Q
PRTC|746237106|0.00|19.60|19.60|19.60|1.65|155|04/01/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.36|7.23|7.36|0.35|426|04/01/2025|0.00|0|0.00|0|Q
PRU|744320102|110.48|112.12|110.36|111.67|0.04|1375|04/01/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-22.30|221|04/01/2025|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
PSA|74460D109|298.02|298.33|298.02|298.33|-3.14|634|04/01/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|24.28|24.28|24.28|24.28|-0.63|67|10/31/2024|0.00|0|0.00|0|N
PSBD|69702V107|13.67|13.67|13.67|13.67|-0.20|102|04/01/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|42.03|1|42.29|1|Q
PSEC|74348T102|0.00|4.09|4.04|4.06|-0.05|2190|04/01/2025|0.00|0|0.00|0|Q
PSFE|G6964L206|15.69|15.69|15.69|15.69|0.00|6|03/31/2025|0.00|0|0.00|0|N
PSFF|69374H568|28.46|28.46|28.46|28.46|-0.20|200|04/01/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.58|1.58|1.58|-0.02|100|04/01/2025|0.00|0|0.00|0|Q
PSIG|G7308J105|0.00|0.48|0.46|0.46|0.00|2002|04/01/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|16|04/01/2025|0.00|0|0.00|0|Q
PSK|78464A292|32.23|32.23|32.22|32.22|-0.48|200|04/01/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|0.00|0|109.69|1|Q
PSLV|85207K107|11.61|11.61|11.48|11.54|-0.08|28925|04/01/2025|0.00|0|0.00|0|P
PSMO|69374H485|27.20|27.20|27.20|27.20|0.29|100|04/01/2025|0.00|0|0.00|0|Z
PSMT|741511109|0.00|88.11|88.11|88.11|0.38|528|04/01/2025|0.00|0|0.00|0|Q
PSN|70202L102|59.31|59.48|59.31|59.42|0.18|760|04/01/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.39|3.38|3.38|-0.23|430|04/01/2025|0.00|0|3.66|2|Q
PSNY|731105201|0.00|1.08|1.03|1.05|-0.01|2326|04/01/2025|0.00|0|0.00|0|Q
PSO|705015105|0.00|15.98|15.98|15.98|0.00|50|03/28/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.85|40.85|40.41|40.41|-0.68|41320|04/01/2025|0.00|0|0.00|0|P
PSQH|693691107|2.28|2.28|2.19|2.19|-0.09|5462|04/01/2025|0.00|0|0.00|0|N
PSTG|74624M102|44.38|45.39|44.21|45.39|1.16|1498|04/01/2025|0.00|0|0.00|0|N
PSTR|66538F140|0.00|26.88|26.88|26.88|-0.49|100|04/01/2025|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.00|0.00|0.00|-0.97|137|04/01/2025|0.00|0|0.00|0|Q
PSX|718546104|120.81|124.38|120.81|124.38|0.75|4856|04/01/2025|0.00|0|0.00|0|N
PTA|19249X108|19.66|19.66|19.66|19.66|0.32|195|04/01/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|154.17|153.75|154.01|0.47|805|04/01/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|48.93|46.69|46.69|-4.22|864|04/01/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.41|8.12|8.38|0.15|6029|04/01/2025|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|47.82|46.82|46.82|-1.53|734|04/01/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|38.26|38.26|38.26|0.00|0|03/31/2025|37.98|1|38.24|1|Q
PTLC|69374H105|51.29|51.29|51.29|51.29|0.21|300|04/01/2025|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|12.19|12.10|12.12|0.17|942|04/01/2025|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|0.00|0.00|0.00|-14.31|219|04/01/2025|0.00|0|0.00|0|Q
PTN|696077502|0.56|0.56|0.49|0.49|-0.09|216558|04/01/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|02/25/2025|0.00|0|71.34|1|Q
PTON|70614W100|0.00|6.32|6.23|6.23|-0.16|2181|04/01/2025|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.09|0.08|0.08|0.01|19900|04/01/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.50|14.50|14.49|14.50|0.05|300|04/01/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|9.20|9.13|9.20|-0.02|458|04/01/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|-39.63|50|04/01/2025|0.00|0|0.00|0|Q
PUK|74435K204|21.42|21.42|21.42|21.42|0.02|230|04/01/2025|0.00|0|0.00|0|N
PULS|69344A107|49.54|49.54|49.54|49.54|-0.19|1635|04/01/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.29|7.51|7.29|7.47|0.06|1755|04/01/2025|0.00|0|0.00|0|N
PVAL|746729300|37.77|38.01|37.68|38.01|-0.08|461|04/01/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
PVH|693656100|76.37|76.80|74.42|76.29|12.57|5168|04/01/2025|0.00|0|0.00|0|N
PVL|71425H100|1.56|1.56|1.56|1.56|0.00|144|03/31/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
PW|73933H101|1.12|1.13|1.12|1.12|0.00|1691|04/01/2025|0.00|0|0.00|0|A
PW PRA|73933H200|0.00|3.40|3.40|3.40|-0.19|0|04/01/2025|0.00|0|0.00|0|A
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|18.45|18.45|18.45|0.07|144|04/01/2025|0.00|0|0.00|0|Q
PWR|74762E102|255.75|257.12|255.75|256.09|6.37|1473|04/01/2025|0.00|0|0.00|0|N
PX|69376K106|0.00|11.70|11.66|11.70|0.00|7|03/28/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|41.20|41.20|41.20|0.00|0|03/07/2025|43.97|1|44.25|1|Q
PXLW|72581M305|0.00|0.64|0.64|0.64|0.00|177|04/01/2025|0.56|5|0.00|0|Q
PYCR|70435P102|0.00|22.45|22.44|22.45|0.00|2125|04/01/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.29|26.29|26.29|26.29|-0.03|820|04/01/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|66.33|65.48|66.11|0.88|6281|04/01/2025|0.00|0|0.00|0|Q
PYXS|747324101|0.00|0.92|0.92|0.92|-0.07|410|04/01/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|84.56|5|85.07|5|Q
PZA|46138E537|23.12|23.19|23.12|23.19|0.14|5763|04/01/2025|0.00|0|0.00|0|P
PZC|72201C109|6.60|6.61|6.60|6.61|0.05|200|04/01/2025|0.00|0|0.00|0|N
PZG|69924M109|0.38|0.38|0.38|0.38|0.01|30604|04/01/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|41.00|40.63|40.86|-0.25|1484|04/01/2025|0.00|0|0.00|0|Q
QAI|45409B107|31.32|31.32|31.32|31.32|-0.01|200|04/01/2025|0.00|0|0.00|0|P
QBTS|26740W109|7.83|8.01|7.28|7.50|-0.08|8752|04/01/2025|0.00|0|0.00|0|N
QCJA|33740U448|0.00|19.32|19.32|19.32|0.00|100|03/21/2025|0.00|0|0.00|0|Z
QCJL|33740F219|20.24|20.24|20.24|20.24|-0.27|100|04/01/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|152.91|150.56|152.91|-0.36|3508|04/01/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
QD|747798106|2.66|2.66|2.66|2.66|-0.03|134|04/01/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|0.00|0.00|0.00|-34.93|224|04/01/2025|0.00|0|0.00|0|Q
QDTE|77926X304|34.20|34.76|34.20|34.76|0.00|226|03/31/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|44.93|44.58|44.65|-0.26|1273|04/01/2025|0.00|0|0.00|0|Q
QGEN|N72482206|40.03|40.03|40.00|40.00|0.35|320|04/01/2025|0.00|0|0.00|0|N
QGRW|97717Y477|43.52|44.32|43.52|44.32|1.46|215|04/01/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|25.43|25.43|25.43|0.00|0|03/18/2025|0.00|0|25.52|1|Q
QID|74349Y829|38.36|38.41|37.44|37.53|-0.75|25924|04/01/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.28|2.25|2.25|-0.12|282|04/01/2025|0.00|0|0.00|0|Q
QLD|74347R206|88.24|90.35|87.66|90.34|1.55|22444|04/01/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|3.67|3.67|3.67|0.32|200|04/01/2025|0.00|0|0.00|0|Q
QLTA|46429B291|47.54|47.54|47.52|47.52|0.06|300|04/01/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|128.32|128.32|128.32|128.32|303|04/01/2025|128.26|2|128.96|2|Q
QMCO|747906600|0.00|0.00|0.00|0.00|-14.26|33|04/01/2025|10.10|1|0.00|0|Q
QMFE|33740F128|19.05|19.05|19.05|19.05|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.28|1.27|1.28|-0.05|300|04/01/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|18.29|18.29|18.29|0.44|175|04/01/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|473.32|464.92|472.79|3.95|72694|04/01/2025|472.22|17|473.11|17|Q
QQQD|25461A668|19.64|19.64|19.64|19.64|0.52|100|04/01/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|77|04/01/2025|87.37|1|87.73|1|Q
QQQI|78433H675|0.00|47.28|47.28|47.28|47.28|610|04/01/2025|47.69|11|47.73|11|Q
QQQJ|46138G631|0.00|29.07|28.74|29.07|0.49|300|04/01/2025|29.03|1|29.11|1|Q
QQQM|46138G649|0.00|194.73|192.02|194.53|1.22|11284|04/01/2025|194.40|40|194.58|30|Q
QQQY|88636J154|0.00|26.36|25.95|26.36|0.00|0|03/31/2025|26.58|1|26.67|1|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-2.71|2|04/01/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|72.12|71.04|72.08|-0.30|577|04/01/2025|0.00|0|0.00|0|Q
QS|74767V109|4.24|4.24|4.05|4.08|-0.12|5765|04/01/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|5.92|5.34|5.92|1.97|1900|04/01/2025|0.00|0|12.00|1|Q
QSI|74765K105|0.00|1.21|1.17|1.19|-0.01|2951|04/01/2025|0.00|0|0.00|0|Q
QSR|76131D103|66.65|67.44|66.65|67.12|0.38|957|04/01/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|174.71|174.68|174.71|1.21|512|04/01/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|6.83|6.83|6.83|0.62|107|04/01/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|73.98|73.98|73.98|0.10|209|04/01/2025|0.00|0|0.00|0|Q
QTWO|74736L109|79.09|81.41|79.09|81.36|1.40|1276|04/01/2025|0.00|0|0.00|0|N
QUAD|747301109|0.00|5.48|5.48|5.48|0.00|208|03/27/2025|0.00|0|0.00|0|N
QUAL|46432F339|169.86|169.86|169.86|169.86|0.72|648|04/01/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.38|7.39|7.72|-0.31|17418|04/01/2025|0.00|0|8.13|2|Q
QURE|N90064101|0.00|10.97|9.90|9.90|-0.71|2414|04/01/2025|0.00|0|0.00|0|Q
QUVU|41653L859|25.17|25.18|25.17|25.18|0.19|250|04/01/2025|0.00|0|0.00|0|Z
QVCGA|74915M100|0.00|0.20|0.19|0.19|-0.01|2808|04/01/2025|0.00|0|0.00|0|Q
QVCGP|74915M308|0.00|25.45|25.45|25.45|25.45|824|04/01/2025|0.00|0|0.00|0|Q
QXO|82846H405|13.49|14.21|13.49|14.18|0.76|915|04/01/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.72|16.58|16.71|0.08|40955|04/01/2025|16.71|42|16.72|42|Q
QYLG|37954Y269|0.00|26.94|26.94|26.94|0.00|0|03/07/2025|0.00|0|25.91|1|Q
R|783549108|141.43|141.43|141.43|141.43|0.00|127|03/31/2025|0.00|0|0.00|0|N
RA|112830104|13.16|13.16|13.13|13.15|0.00|10|03/31/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|24.08|24.08|24.08|0.18|100|04/01/2025|0.00|0|0.00|0|Q
RACE|N3167Y103|429.65|433.30|429.65|430.30|0.33|1536|04/01/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|0.00|0.00|0.00|-5.42|1|04/01/2025|0.00|0|0.00|0|Q
RAMP|53815P108|26.14|26.14|26.11|26.11|0.00|85|03/31/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.24|1.24|1.24|-0.04|101|04/01/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|9.45|9.45|9.45|9.45|271|04/01/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|1.20|1.17|1.17|-0.04|1229|04/01/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|0.00|0.00|0.00|-36.34|188|04/01/2025|0.00|0|0.00|0|Q
RBA|74935Q107|99.90|100.30|99.90|100.30|-0.39|1222|04/01/2025|0.00|0|0.00|0|N
RBBN|762544104|0.00|3.87|3.78|3.80|-0.12|551|04/01/2025|0.00|0|0.00|0|Q
RBC|75524B104|328.85|328.85|328.85|328.85|-29.53|298|04/01/2025|0.00|0|0.00|0|N
RBLX|771049103|60.45|61.17|58.29|60.94|2.62|18558|04/01/2025|0.00|0|0.00|0|N
RBRK|781154109|60.76|60.76|60.30|60.30|-0.59|618|04/01/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.02|26.02|26.00|26.00|0.06|200|04/01/2025|0.00|0|0.00|0|Z
RC|75574U101|5.17|5.19|5.12|5.14|0.06|2433|04/01/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|6.38|5.57|6.35|0.55|3545|04/01/2025|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|8.10|8.10|8.10|-0.23|200|04/01/2025|0.00|0|0.00|0|Q
RCG|759720105|2.64|2.64|2.55|2.55|0.00|974|04/01/2025|0.00|0|0.00|0|A
RCI|775109200|26.52|26.52|24.84|25.29|-1.41|1855|04/01/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.42|5.83|5.85|-0.76|1628|04/01/2025|0.00|0|0.00|0|Q
RCL|V7780T103|200.91|207.73|200.91|204.96|-1.22|1976|04/01/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-15.78|1|04/01/2025|0.00|0|0.00|0|Q
RCS|72200X104|6.25|6.28|6.25|6.28|0.06|200|04/01/2025|0.00|0|0.00|0|N
RCUS|03969F109|7.66|7.70|7.66|7.70|-0.22|622|04/01/2025|0.00|0|0.00|0|N
RDDT|75734B100|105.14|110.61|105.14|110.43|5.85|5539|04/01/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|9.58|9.34|9.57|0.35|1386|04/01/2025|0.00|0|0.00|0|Q
RDI|755408101|0.00|1.37|1.37|1.37|1.37|100|04/01/2025|0.00|0|0.00|0|Q
RDN|750236101|33.08|33.08|33.08|33.08|0.00|427|03/31/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|50.84|50.27|50.70|0.71|4562|04/01/2025|0.00|0|0.00|0|Q
RDTE|77926X825|34.99|34.99|34.99|34.99|-0.51|300|04/01/2025|0.00|0|0.00|0|Z
RDUS|806882106|0.00|29.00|29.00|29.00|0.13|266|04/01/2025|0.00|0|0.00|0|Q
RDVI|33738D879|23.60|23.72|23.60|23.66|-0.02|2988|04/01/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|-37.65|5|04/01/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|58.81|58.21|58.74|1.10|7683|04/01/2025|58.56|2|58.98|2|Q
RDW|75776W103|8.03|8.68|8.03|8.55|0.28|990|04/01/2025|0.00|0|0.00|0|N
RDY|256135203|13.20|13.21|13.15|13.16|-0.02|3953|04/01/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.16|1.16|1.16|0.06|183|04/01/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|5.64|5.60|5.60|0.21|909|04/01/2025|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.22|4.10|4.13|0.08|1967|04/01/2025|0.00|0|0.00|0|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|3.60|1|0.00|0|Q
RECT|G7445R101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|0.00|0.00|0.00|-2.70|19|04/01/2025|0.00|0|0.00|0|Q
REET|46434V647|24.33|24.37|24.06|24.23|-0.05|4068|04/01/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|14.78|14.70|14.71|-0.06|817|04/01/2025|0.00|0|0.00|0|Q
REFR|760911107|0.00|1.13|1.13|1.13|1.13|100|04/01/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|73.69|72.71|72.91|-0.63|5945|04/01/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|617.95|615.81|615.85|-19.10|621|04/01/2025|0.00|0|0.00|0|Q
REI|76680V108|1.16|1.18|1.14|1.16|0.01|108499|04/01/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|0.88|0.83|0.88|0.03|800|04/01/2025|0.00|0|0.00|0|Q
RELX|759530108|0.00|50.20|50.20|50.20|0.00|85|03/28/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.99|20.68|20.99|0.19|1906|04/01/2025|0.00|0|0.00|0|Q
REM|46435G342|22.28|22.28|22.28|22.28|0.00|231|04/01/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.23|39.23|39.23|39.23|0.00|27|03/31/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.52|0.51|0.52|0.52|229|04/01/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.83|8.78|8.83|8.83|344|04/01/2025|0.00|0|0.00|0|Q
REPX|76665T102|29.20|29.97|28.86|29.97|0.80|20213|04/01/2025|0.00|0|0.00|0|A
RERE|00138L108|3.02|3.03|3.00|3.00|0.03|3257|04/01/2025|0.00|0|0.00|0|N
RES|749660106|5.53|5.60|5.51|5.60|0.13|2094|04/01/2025|0.00|0|0.00|0|N
RETL|25460G815|6.32|6.32|6.24|6.24|0.25|900|04/01/2025|0.00|0|0.00|0|P
REVG|749527107|32.16|32.16|32.16|32.16|0.39|182|04/01/2025|0.00|0|0.00|0|N
REX|761624105|0.00|39.77|39.77|39.77|0.00|22|03/26/2025|0.00|0|0.00|0|N
REXR|76169C100|39.00|39.16|39.00|39.14|0.01|719|04/01/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.69|23.69|23.69|23.69|200|04/01/2025|0.00|0|0.00|0|Q
REZI|76118Y104|17.93|17.95|17.82|17.88|0.17|1234|04/01/2025|0.00|0|0.00|0|N
RF|7591EP100|21.44|21.63|21.30|21.56|-0.19|4097|04/01/2025|0.00|0|0.00|0|N
RFLR|45784N502|23.92|23.92|23.92|23.92|-1.39|103|04/01/2025|0.00|0|0.00|0|P
RGA|759351604|196.76|198.19|196.63|198.19|-2.85|864|04/01/2025|0.00|0|0.00|0|N
RGEN|759916109|0.00|126.84|125.66|126.84|-0.27|986|04/01/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-163.93|295|04/01/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|2.01|1.76|1.76|1.76|2182|04/01/2025|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|6.81|6.65|6.81|-0.43|1002|04/01/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|6.72|6.56|6.57|0.03|700|04/01/2025|0.00|0|0.00|0|Q
RGR|864159108|0.00|40.11|40.11|40.11|-0.24|91|03/11/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|7.99|7.56|7.76|-0.18|17824|04/01/2025|0.00|0|10.00|2|Q
RGTX|88636R131|0.00|18.43|18.43|18.43|18.43|100|04/01/2025|19.33|1|19.52|1|Q
RH|74967X103|233.37|233.53|233.37|233.53|-2.91|578|04/01/2025|0.00|0|0.00|0|N
RHI|770323103|53.81|54.16|53.81|53.94|-0.63|1225|04/01/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|31.00|31.00|31.00|31.00|124|04/01/2025|0.00|0|0.00|0|Q
RHP|78377T107|90.89|92.75|90.89|92.57|1.08|2182|04/01/2025|0.00|0|0.00|0|N
RIET|26922B840|10.01|10.01|9.99|9.99|-0.01|203|04/01/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.21|3.36|3.21|3.31|0.14|23749|04/01/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.37|17.34|17.37|-0.70|400|04/01/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|3.87|3.87|3.87|0.04|102|04/01/2025|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|8.70|8.70|8.70|8.70|200|04/01/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|2.12|2.12|2.12|2.12|100|04/01/2025|0.00|0|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|0.00|8|04/01/2025|0.00|0|0.00|0|Q
RIO|767204100|59.92|60.23|59.92|60.16|0.06|1225|04/01/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|7.60|7.08|7.57|0.45|4443|04/01/2025|0.00|0|0.00|0|Q
RISN|66538H393|25.98|25.98|25.98|25.98|-0.04|43|03/18/2025|0.00|0|0.00|0|P
RITM|64828T201|11.39|11.46|11.34|11.43|0.00|3852|04/01/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.45|12.54|13.28|0.82|20879|04/01/2025|0.00|0|13.49|1|Q
RJF|754730109|137.39|138.16|137.39|137.70|-0.86|1240|04/01/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|18.72|17.31|18.12|0.32|10237|04/01/2025|0.00|0|0.00|0|Q
RKT|77311W101|12.13|12.85|12.06|12.57|0.51|5494|04/01/2025|0.00|0|0.00|0|N
RL|751212101|223.52|228.17|223.52|228.17|7.43|1407|04/01/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|2.51|2.38|2.47|-0.19|6120|04/01/2025|0.00|0|0.00|0|Q
RLGT|75025X100|6.11|6.25|6.11|6.23|0.08|45622|04/01/2025|0.00|0|0.00|0|A
RLI|749607107|81.07|81.07|80.50|80.50|-0.21|641|04/01/2025|0.00|0|0.00|0|N
RLJ|74965L101|8.09|8.13|7.97|7.99|0.08|3203|04/01/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-0.26|100|04/01/2025|0.00|0|0.00|0|Q
RLX|74969N103|1.91|1.91|1.87|1.89|0.01|2000|04/01/2025|0.00|0|0.00|0|N
RLY|78467V103|28.61|28.61|28.50|28.53|0.02|578|04/01/2025|0.00|0|0.00|0|P
RMAX|75524W108|0.00|8.88|8.88|8.88|0.00|509|03/27/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|68|04/01/2025|0.00|0|0.00|0|Q
RMBL|781386305|0.00|2.88|2.68|2.68|-0.05|201|04/01/2025|0.00|0|0.00|0|Q
RMBS|750917106|0.00|51.83|50.93|51.83|0.38|964|04/01/2025|0.00|0|0.00|0|Q
RMCO|02369M102|0.00|1.07|1.07|1.07|-0.06|100|04/01/2025|0.00|0|0.00|0|Q
RMD|761152107|219.46|219.46|219.46|219.46|-3.96|761|04/01/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|16.33|16.33|16.33|16.33|100|04/01/2025|0.00|0|0.00|0|Q
RMT|780915104|8.42|8.43|8.33|8.33|-0.27|620|04/01/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.09|1.08|1.08|-0.05|724|04/01/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|27.72|26.93|26.93|-2.57|947|04/01/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|72|04/01/2025|0.00|0|0.00|0|Q
RNAZ|89357L402|0.00|0.60|0.53|0.60|0.16|11606|04/01/2025|0.00|0|0.00|0|Q
RNG|76680R206|25.39|25.39|25.39|25.39|0.66|380|04/01/2025|0.00|0|0.00|0|N
RNGR|75282U104|13.89|13.89|13.89|13.89|0.00|41|03/31/2025|0.00|0|0.00|0|N
RNR|G7496G103|243.78|243.78|243.78|243.78|3.78|673|04/01/2025|0.00|0|0.00|0|N
RNST|75970E107|33.66|34.11|33.66|34.11|0.14|649|04/01/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.80|1.76|1.78|-0.14|628|04/01/2025|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|5.86|5.78|5.83|-0.10|2709|04/01/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-71.89|559|04/01/2025|0.00|0|0.00|0|Q
ROBN|26923N389|12.76|13.02|12.57|12.58|0.03|617|04/01/2025|0.00|0|0.00|0|Z
ROCK|374689107|0.00|0.00|0.00|0.00|-58.79|67|04/01/2025|0.00|0|0.00|0|Q
ROG|775133101|68.02|68.02|68.02|68.02|-6.38|385|04/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.13|9.79|9.84|-0.23|6601|04/01/2025|0.00|0|0.00|0|Q
ROK|773903109|254.10|258.55|254.10|258.55|0.88|768|04/01/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|71.50|69.90|70.50|0.21|4712|04/01/2025|0.00|0|0.00|0|Q
ROL|775711104|54.01|54.31|54.00|54.31|0.24|2274|04/01/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.21|3.41|3.18|3.29|0.11|2479|04/01/2025|0.00|0|0.00|0|A
ROM|74347R693|52.67|53.83|52.67|53.14|1.08|400|04/01/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|0.00|0.00|0.00|-134.18|115|04/01/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-588.88|18|04/01/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|129.15|128.78|128.78|0.88|2385|04/01/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|5.66|5.57|5.63|0.08|2418|04/01/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|26.42|26.42|26.42|26.42|358|04/01/2025|0.00|0|0.00|0|Q
RPG|46137V266|38.11|38.38|37.83|38.23|1.13|2919|04/01/2025|0.00|0|0.00|0|P
RPM|749685103|115.75|115.75|115.75|115.75|-0.01|211|04/01/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.34|31.20|31.20|0.00|1046|04/01/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.87|2.88|2.82|2.84|-0.06|835|04/01/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|0.00|0.00|0.00|-1.02|322|04/01/2025|0.00|0|0.00|0|Q
RPV|46137V258|92.31|92.31|91.67|91.67|-0.91|400|04/01/2025|0.00|0|0.00|0|P
RQI|19247L106|12.65|12.69|12.65|12.69|0.07|400|04/01/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.10|1.94|2.02|0.06|4106|04/01/2025|0.00|0|0.00|0|Q
RRC|75281A109|40.00|40.24|40.00|40.24|0.36|375|04/01/2025|0.00|0|0.00|0|N
RRR|75700L108|0.00|42.26|41.89|41.89|-1.45|340|04/01/2025|0.00|0|0.00|0|Q
RRX|758750103|114.96|114.96|114.96|114.96|1.00|488|04/01/2025|0.00|0|0.00|0|N
RS|759509102|0.00|293.52|293.52|293.52|0.00|248|03/27/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.71|20.71|20.69|20.69|0.10|200|04/01/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.28|15.28|15.28|15.28|0.06|100|04/01/2025|0.00|0|0.00|0|N
RSG|760759100|241.37|243.94|241.37|243.50|1.27|4011|04/01/2025|0.00|0|0.00|0|N
RSI|782011100|10.66|10.96|10.66|10.96|0.21|1382|04/01/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.75|4.75|4.67|4.67|0.03|1341|04/01/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|2.90|0.93|1.89|1.53|41412|04/01/2025|1.02|26|0.00|0|Q
RSP|46137V357|172.62|173.76|172.22|173.31|-0.05|3743|04/01/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.95|81.95|81.95|81.95|0.70|120|04/01/2025|0.00|0|0.00|0|P
RSPH|46137V332|0.00|29.85|29.85|29.85|0.00|21|03/26/2025|0.00|0|0.00|0|P
RSPM|46137V316|31.75|31.75|31.75|31.75|-0.84|200|04/01/2025|0.00|0|0.00|0|P
RSPT|46137V282|34.00|34.00|34.00|34.00|-0.24|212|04/01/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|2.57|2.57|2.57|2.57|290|04/01/2025|0.00|0|0.00|0|Q
RTC|G0704V202|0.00|0.24|0.24|0.24|-0.02|200|04/01/2025|0.00|0|0.00|0|Q
RTO|760125104|23.21|23.25|22.89|23.00|0.20|4887|04/01/2025|0.00|0|0.00|0|N
RTX|75513E101|132.78|132.85|132.13|132.82|0.47|1976|04/01/2025|0.00|0|0.00|0|N
RULE|19423L581|20.26|20.26|20.26|20.26|0.00|8|03/13/2025|0.00|0|0.00|0|Z
RUM|78137L105|0.00|7.70|7.33|7.70|0.51|1124|04/01/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|6.58|5.84|6.47|0.61|6295|04/01/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|55.24|55.24|55.24|1.64|200|04/01/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
RVLV|76156B107|21.89|22.20|21.75|22.01|0.56|1165|04/01/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|34.38|34.18|34.18|-1.01|882|04/01/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.72|0.76|0.71|0.71|0.01|1074|04/01/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.68|0.62|0.63|-0.33|2490|04/01/2025|0.00|0|2.23|1|Q
RVSB|769397100|0.00|5.85|5.85|5.85|0.16|157|04/01/2025|0.00|0|0.00|0|Q
RVT|780910105|14.23|14.25|14.23|14.25|-0.01|270|04/01/2025|0.00|0|0.00|0|N
RVTY|714046109|104.25|104.76|104.10|104.12|-1.77|1341|04/01/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.95|0.89|0.93|-0.10|1005|04/01/2025|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|10.60|10.52|10.56|0.20|2921|04/01/2025|0.00|0|0.00|0|Q
RWL|46138G698|0.00|98.52|98.52|98.52|0.00|2|03/28/2025|0.00|0|0.00|0|P
RWM|74348A210|20.95|20.95|20.63|20.78|0.04|7124|04/01/2025|0.00|0|0.00|0|P
RWR|78464A607|98.85|98.85|98.85|98.85|-0.42|178|04/01/2025|0.00|0|0.00|0|P
RWT|758075402|6.03|6.07|6.02|6.03|-0.03|1610|04/01/2025|0.00|0|0.00|0|N
RXD|74347G564|11.10|11.10|11.10|11.10|0.45|100|04/01/2025|0.00|0|0.00|0|P
RXL|74347R735|0.00|95.86|95.86|95.86|-52.54|22|12/29/2022|0.00|0|0.00|0|P
RXO|74982T103|18.91|19.12|18.64|18.91|-0.18|8970|04/01/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.34|5.02|5.09|-0.23|8945|04/01/2025|4.80|1|7.25|5|Q
RXST|78349D107|0.00|0.00|0.00|0.00|-25.49|136|04/01/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.72|1.64|1.68|-0.01|3131|04/01/2025|0.00|0|0.00|0|Q
RY|780087102|113.00|113.38|113.00|113.38|0.26|756|04/01/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.70|42.55|42.68|0.54|428|04/01/2025|0.00|0|0.00|0|Q
RYAM|75508B104|5.58|5.85|5.58|5.85|0.00|109|03/31/2025|0.00|0|0.00|0|N
RYAN|78351F107|73.33|73.92|73.33|73.92|-0.16|1547|04/01/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.25|0.26|0.24|0.26|0.01|2180|04/01/2025|0.00|0|0.00|0|A
RYI|783754104|0.00|23.25|23.25|23.25|0.00|34|03/24/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.17|15.17|15.01|15.01|-0.07|1446|04/01/2025|0.00|0|0.00|0|P
RYN|754907103|27.98|27.98|27.98|27.98|0.08|714|04/01/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|50.72|50.00|50.00|50.00|1100|04/01/2025|0.00|0|0.00|0|Q
RZC|759351885|25.36|25.36|25.36|25.36|-0.70|100|04/01/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|2.94|2.92|2.92|0.07|762|04/01/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|1.36|1.30|1.30|0.11|1516|04/01/2025|1.21|1|0.00|0|Q
S|81730H109|18.23|18.60|18.23|18.60|0.54|2439|04/01/2025|0.00|0|0.00|0|N
SA|811916105|11.62|11.69|11.62|11.64|0.00|23|03/31/2025|0.00|0|0.00|0|N
SABA|880198205|8.68|8.68|8.68|8.68|-0.05|198|04/01/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.70|2.56|2.60|-0.19|3365|04/01/2025|0.00|0|0.00|0|Q
SABS|78397T202|0.00|1.22|1.11|1.11|-0.29|396|04/01/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.18|1.18|1.12|1.16|0.00|43511|04/01/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.56|16.00|15.56|16.00|0.45|20|04/01/2025|0.00|0|0.00|0|A
SAEF|808524664|24.18|24.18|24.16|24.16|0.00|10|03/31/2025|0.00|0|0.00|0|P
SAFE|78646V107|18.71|18.75|18.71|18.75|-0.12|397|04/01/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
SAG|G7776G104|0.00|0.92|0.92|0.92|0.00|0|03/31/2025|0.00|0|1.40|2|Q
SAGE|78667J108|0.00|0.00|0.00|0.00|-7.96|5|04/01/2025|0.00|0|0.00|0|Q
SAGT|G7779D108|0.00|2.45|2.35|2.40|-0.10|469|04/01/2025|0.00|0|0.00|0|Q
SAH|83545G102|57.81|57.81|57.81|57.81|0.96|126|04/01/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|354.35|350.48|350.48|0.79|451|04/01/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|112.04|112.04|112.04|-0.45|417|04/01/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.06|18.31|18.35|-0.43|3243|04/01/2025|0.00|0|0.00|0|Q
SAM|100557107|238.62|238.62|238.60|238.60|0.00|122|03/31/2025|0.00|0|0.00|0|N
SAN|05964H105|6.74|6.77|6.74|6.77|0.07|479|04/01/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.59|1.50|1.50|-0.19|9757|04/01/2025|0.00|0|0.00|0|Q
SAND|80013R206|7.51|7.51|7.39|7.47|-0.08|1621|04/01/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|0.00|0.00|0.00|0.00|35|04/01/2025|0.00|0|0.00|0|Q
SAP|803054204|268.00|268.00|268.00|268.00|-0.10|705|04/01/2025|0.00|0|0.00|0|N
SAR|80349A208|25.34|25.34|25.26|25.26|0.17|660|04/01/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|-51.65|22|04/01/2025|0.00|0|51.44|1|Q
SARO|85423L103|26.59|27.01|26.59|26.82|0.18|2747|04/01/2025|0.00|0|0.00|0|N
SATL|G7823S101|0.00|0.00|0.00|0.00|-3.57|100|04/01/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|25.39|25.04|25.17|-0.47|1431|04/01/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.98|2.01|1.95|1.97|0.77|497995|04/01/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|1.43|1.36|1.36|-0.16|2182|04/01/2025|0.00|0|0.00|0|Q
SB|Y7388L103|3.77|3.77|3.76|3.77|0.03|301|04/01/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|219.49|219.08|219.08|-0.91|282|04/01/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-25.71|80|04/01/2025|0.00|0|0.00|0|Q
SBEV|84862C302|1.40|1.67|1.40|1.47|0.07|8798|04/01/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.02|0.02|0.01|0.01|-0.02|3055|04/01/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|2.05|2.04|2.05|0.02|332|04/01/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-16.00|266|04/01/2025|0.00|0|0.00|0|Q
SBH|79546E104|8.84|8.91|8.84|8.91|-0.14|516|04/01/2025|0.00|0|0.00|0|N
SBI|958435109|7.84|7.84|7.84|7.84|0.06|100|04/01/2025|0.00|0|0.00|0|N
SBIT|74349Y803|12.74|12.74|12.20|12.20|-0.74|1700|04/01/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.79|15.72|15.72|0.15|500|04/01/2025|0.00|0|0.00|0|Q
SBRA|78573L106|0.00|17.69|17.35|17.42|-0.12|1688|04/01/2025|0.00|0|0.00|0|Q
SBS|20441A102|17.81|17.97|17.81|17.97|0.14|398|04/01/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|29.27|29.27|29.27|0.00|24|03/18/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.59|4.61|4.46|4.50|-0.08|7150|04/01/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|98.81|97.54|98.24|0.23|3297|04/01/2025|0.00|0|0.00|0|Q
SCC|74347G275|12.01|12.01|12.01|12.01|-0.04|25|03/21/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.90|24.90|24.75|24.75|0.00|243|04/01/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.71|20.76|20.71|20.76|0.18|140|04/01/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.17|19.31|19.17|19.31|-0.05|101|04/01/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.42|19.55|19.42|19.55|0.21|356|04/01/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.74|20.74|20.64|20.68|0.17|1916|04/01/2025|0.00|0|0.00|0|A
SCCO|84265V105|92.68|93.19|92.68|93.10|-0.56|941|04/01/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|0.00|22.88|22.86|22.88|0.00|39|03/14/2025|0.00|0|0.00|0|N
SCHA|808524607|23.44|23.62|23.43|23.43|0.03|429|04/01/2025|0.00|0|0.00|0|P
SCHB|808524102|21.41|21.67|21.41|21.59|0.06|12904|04/01/2025|0.00|0|0.00|0|P
SCHC|808524888|35.82|36.03|35.76|35.80|-0.15|1798|04/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.90|27.93|27.69|27.85|-0.11|6581|04/01/2025|0.00|0|0.00|0|P
SCHE|808524706|27.50|27.59|27.50|27.59|-0.02|594|04/01/2025|0.00|0|0.00|0|P
SCHF|808524805|19.75|19.88|19.75|19.83|0.03|17100|04/01/2025|0.00|0|0.00|0|P
SCHG|808524300|25.01|25.29|24.85|25.22|0.14|61373|04/01/2025|0.00|0|0.00|0|P
SCHH|808524847|21.31|21.54|21.31|21.54|-0.07|2783|04/01/2025|0.00|0|0.00|0|P
SCHI|808524698|22.41|22.43|22.41|22.43|-0.02|300|04/01/2025|0.00|0|0.00|0|P
SCHK|808524722|26.85|26.89|26.85|26.89|-0.08|1903|04/01/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-18.85|140|04/01/2025|0.00|0|0.00|0|Q
SCHM|808524508|26.36|26.41|26.07|26.27|0.07|5925|04/01/2025|0.00|0|0.00|0|P
SCHO|808524862|24.27|24.29|24.27|24.28|-0.07|6778|04/01/2025|0.00|0|0.00|0|P
SCHP|808524870|26.83|26.83|26.81|26.81|-0.08|1201|04/01/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.00|33.00|32.93|32.93|0.18|200|04/01/2025|0.00|0|0.00|0|P
SCHR|808524854|24.85|24.86|24.84|24.84|-0.02|2100|04/01/2025|0.00|0|0.00|0|P
SCHV|808524409|26.50|26.63|26.41|26.49|-0.12|14253|04/01/2025|0.00|0|0.00|0|P
SCHW|808513105|77.30|77.68|76.25|77.66|-0.72|2053|04/01/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.50|19.54|19.50|19.52|0.00|126|03/31/2025|0.00|0|0.00|0|N
SCHX|808524201|21.91|22.21|21.86|22.14|0.06|17398|04/01/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.18|23.18|23.18|23.18|0.04|369|04/01/2025|0.00|0|0.00|0|P
SCI|817565104|80.30|80.74|80.28|80.74|0.41|1309|04/01/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|57.80|57.55|57.59|0.00|40|03/25/2025|0.00|0|0.00|0|N
SCM|858568108|14.00|14.02|13.97|14.01|0.01|810|04/01/2025|0.00|0|0.00|0|N
SCMB|808524649|25.38|25.38|25.38|25.38|0.05|200|04/01/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|84|04/01/2025|0.00|0|0.00|0|Q
SCO|74347Y797|16.68|16.76|16.68|16.76|-0.01|1031|04/01/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|2.43|2.35|2.35|-0.27|1194|04/01/2025|0.00|0|0.00|0|Q
SCPX|42237K508|0.13|0.14|0.12|0.13|-0.01|37886|04/01/2025|0.00|0|0.00|0|A
SCS|858155203|11.02|11.32|11.02|11.32|0.36|248|04/01/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|33.67|33.67|33.67|-0.25|138|04/01/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|22.42|22.42|22.42|0.32|230|04/01/2025|0.00|0|0.00|0|Q
SCZ|464288273|0.00|63.73|63.22|63.52|0.03|1568|04/01/2025|0.00|0|0.00|0|Q
SD|80007P869|11.49|11.49|11.47|11.47|-0.03|425|04/01/2025|0.00|0|0.00|0|N
SDGR|80810D103|0.00|18.82|18.82|18.82|-0.97|236|04/01/2025|0.00|0|0.00|0|Q
SDHY|69355J104|16.59|16.59|16.59|16.59|0.11|200|04/01/2025|0.00|0|0.00|0|N
SDIV|37960A669|21.02|21.07|21.02|21.07|0.05|387|04/01/2025|0.00|0|0.00|0|P
SDOG|00162Q858|57.68|57.68|57.68|57.68|0.08|200|04/01/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.51|25.73|25.48|25.60|0.59|947|04/01/2025|0.00|0|0.00|0|N
SDS|74347G416|21.66|21.88|21.30|21.30|-0.21|15300|04/01/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|0.48|0.46|0.48|-0.02|700|04/01/2025|0.00|0|0.00|0|Q
SDVD|33738D820|19.96|19.96|19.94|19.94|-0.26|200|04/01/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.69|33.43|33.69|0.17|3114|04/01/2025|0.00|0|0.00|0|Q
SDY|78464A763|135.26|136.23|134.63|135.66|0.00|5|03/31/2025|0.00|0|0.00|0|P
SE|81141R100|129.75|133.01|129.10|132.60|2.09|7869|04/01/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|2.94|2.85|2.92|-0.04|4331|04/01/2025|0.00|0|0.00|0|Q
SEB|811543107|2685.05|2767.99|2674.00|2767.99|70.87|483|04/01/2025|0.00|0|0.00|0|A
SECT|66538H591|51.03|51.17|50.91|51.17|-2.21|400|04/01/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|16.15|16.15|16.15|-0.14|344|04/01/2025|0.00|0|0.00|0|Q
SEE|81211K100|28.80|29.04|28.47|28.86|-0.04|1487|04/01/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.69|1.65|1.66|-0.06|1515|04/01/2025|0.00|0|0.00|0|Q
SEG|812215200|21.62|21.62|20.88|20.88|-0.59|13372|04/01/2025|0.00|0|0.00|0|A
SEI|83418M103|21.22|21.50|20.45|21.01|-0.99|3199|04/01/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.51|77.51|77.51|-0.25|177|04/01/2025|0.00|0|0.00|0|Q
SEIX|92790A405|23.58|23.58|23.58|23.58|-0.03|100|04/01/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|-5.09|1|04/01/2025|0.00|0|0.00|0|Q
SELV|81589A403|30.61|30.61|30.58|30.58|0.11|200|04/01/2025|0.00|0|0.00|0|Z
SEM|81619Q105|16.55|16.59|16.54|16.54|-0.17|709|04/01/2025|0.00|0|0.00|0|N
SEMR|81686C104|9.44|9.57|9.44|9.57|0.21|892|04/01/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|86|04/01/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.66|0.68|0.65|0.66|0.00|296744|04/01/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|5.35|5.06|5.06|5.06|700|04/01/2025|0.00|0|0.00|0|Q
SER|81751A108|5.75|5.75|5.34|5.34|-0.33|1951|04/01/2025|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|68|04/01/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|5.70|5.60|5.61|-0.13|2287|04/01/2025|0.00|0|0.00|0|Q
SES|78397Q109|0.55|0.55|0.53|0.54|0.02|4999|04/01/2025|0.00|0|0.00|0|N
SEZL|78435P105|0.00|0.00|0.00|0.00|-35.31|19|04/01/2025|0.00|0|0.00|0|Q
SF|860630102|93.21|94.53|93.21|94.53|0.36|901|04/01/2025|0.00|0|0.00|0|N
SFBS|81768T108|82.62|82.62|82.62|82.62|-0.33|19|03/31/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.52|20.52|20.52|0.10|390|04/01/2025|0.00|0|0.00|0|Q
SFEB|33740F292|20.35|20.35|20.35|20.35|0.01|159|04/01/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.40|3.22|3.31|0.06|1331|04/01/2025|0.00|0|0.00|0|Q
SFL|G7738W106|8.25|8.32|8.23|8.23|0.04|2267|04/01/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.64|25.55|25.55|0.00|0|03/25/2025|24.58|1|24.74|1|Q
SFLR|45783Y673|31.39|31.39|31.39|31.39|0.21|100|04/01/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|155.05|152.75|155.05|3.37|1371|04/01/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|20.41|20.25|20.25|-0.28|257|04/01/2025|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|02/14/2025|0.96|1|0.00|0|Q
SFY|886364173|102.30|102.30|102.30|102.30|0.21|200|04/01/2025|0.00|0|0.00|0|P
SG|87043Q108|25.12|25.40|25.12|25.40|0.43|981|04/01/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|107|04/01/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|6.38|6.57|6.38|6.57|0.12|200|04/01/2025|0.00|0|0.00|0|N
SGI|88023U101|60.34|62.24|59.99|62.21|2.16|8374|04/01/2025|0.00|0|0.00|0|N
SGMA|82661L101|0.00|0.00|0.00|0.00|-1.26|5|04/01/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|10.19|10.18|10.19|-0.28|1084|04/01/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.63|0.56|0.56|-0.10|8572|04/01/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|2.86|2.55|2.55|2.55|9391|04/01/2025|0.00|0|0.00|0|Q
SGN|82670R305|0.70|0.74|0.70|0.74|0.04|200|04/01/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.91|29.91|29.82|29.83|0.06|1700|04/01/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.35|100.35|100.34|100.35|-0.33|38568|04/01/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.31|1.31|1.31|0.00|100|04/01/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|23.94|23.52|23.54|-0.30|635|04/01/2025|0.00|0|0.00|0|Q
SH|74349Y753|44.74|44.97|44.28|44.44|-0.12|22684|04/01/2025|0.00|0|0.00|0|P
SHAK|819047101|84.70|85.24|84.70|85.24|0.00|386|03/31/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|13.59|13.55|13.57|0.08|796|04/01/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.43|11.12|11.12|11.12|542|04/01/2025|0.00|0|0.00|0|Q
SHCO|586001109|6.43|6.55|6.43|6.52|0.31|300|04/01/2025|0.00|0|0.00|0|N
SHEL|780259305|72.58|73.11|72.58|73.05|-0.26|2713|04/01/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
SHG|824596100|32.64|32.64|32.64|32.64|-0.90|100|04/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|6.44|6.33|6.42|-0.04|729|04/01/2025|0.00|0|0.00|0|Q
SHLD|37960A529|47.02|47.02|46.90|46.90|0.36|600|04/01/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.27|3.15|3.25|-0.07|3612|04/01/2025|0.00|0|0.00|0|Q
SHM|78468R739|47.57|47.57|47.57|47.57|-0.03|201|04/01/2025|0.00|0|0.00|0|P
SHO|867892101|9.30|9.55|9.30|9.50|0.09|2889|04/01/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|27.42|27.40|27.40|0.78|362|04/01/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|99.30|94.31|97.54|2.13|9986|04/01/2025|0.00|0|0.00|0|Q
SHOT|48208F105|0.00|0.40|0.40|0.40|-0.09|200|04/01/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.24|41.24|41.24|0.00|0|01/23/2025|40.49|2|40.77|2|Q
SHV|464288679|0.00|110.10|110.10|110.10|-0.37|1297|04/01/2025|110.09|120|110.10|115|Q
SHW|824348106|348.05|350.97|348.05|350.97|1.39|1387|04/01/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.51|82.47|82.47|-0.24|5055|04/01/2025|82.38|10|82.57|10|Q
SHYF|825698103|0.00|0.00|0.00|0.00|-8.10|21|04/01/2025|0.00|0|0.00|0|Q
SHYG|46434V407|42.23|42.23|42.23|42.23|-0.24|100|04/01/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.20|14.14|14.20|0.15|399|04/01/2025|0.00|0|0.00|0|Q
SID|20440W105|1.69|1.69|1.69|1.69|0.02|777|04/01/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.43|1.32|1.39|-0.09|1030|04/01/2025|0.00|0|0.00|0|Q
SIF|826546103|2.80|2.80|2.74|2.74|-0.02|1033|04/01/2025|0.00|0|0.00|0|A
SIG|G81276100|58.90|60.28|58.90|59.29|1.20|1420|04/01/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|-5.51|63|04/01/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|91.35|91.35|91.35|-1.26|480|04/01/2025|0.00|0|0.00|0|Q
SIL|37954Y848|39.02|39.26|38.66|39.04|-0.44|3966|04/01/2025|0.00|0|0.00|0|P
SILA|146280508|26.79|26.79|26.56|26.56|0.12|200|04/01/2025|0.00|0|0.00|0|N
SILJ|032108649|12.01|12.04|11.85|11.90|-0.25|5564|04/01/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|1.13|1.13|1.13|-0.15|200|04/01/2025|0.00|0|0.00|0|Q
SIM|400491106|25.80|26.33|25.80|26.33|0.12|102|04/01/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|0.00|0.00|0.00|-50.39|271|04/01/2025|0.00|0|59.77|1|Q
SINT|829392703|0.00|2.59|2.47|2.59|-0.20|300|04/01/2025|0.00|0|0.00|0|Q
SION|829401108|0.00|9.99|9.84|9.99|-0.53|741|04/01/2025|0.00|0|10.19|1|Q
SIRI|829933100|0.00|22.23|21.93|21.98|-0.60|2219|04/01/2025|0.00|0|22.88|2|Q
SITC|82981J851|12.73|12.74|12.69|12.69|-0.15|1094|04/01/2025|0.00|0|0.00|0|N
SITE|82982L103|121.00|121.02|119.89|119.89|-1.56|2174|04/01/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|154.79|153.93|153.93|1.79|511|04/01/2025|0.00|0|0.00|0|Q
SIVR|003264108|32.03|32.05|32.03|32.05|-0.21|600|04/01/2025|0.00|0|0.00|0|P
SIXF|00888H679|0.00|28.00|28.00|28.00|0.00|75|03/21/2025|0.00|0|0.00|0|P
SIXJ|00888H869|30.00|30.01|30.00|30.01|0.01|200|04/01/2025|0.00|0|0.00|0|P
SIXO|00888H877|31.59|31.62|31.59|31.62|-1.46|300|04/01/2025|0.00|0|0.00|0|P
SIXP|00888H661|0.00|27.77|27.77|27.77|0.00|57|03/27/2025|0.00|0|0.00|0|P
SJB|74347R131|16.11|16.12|16.07|16.07|-0.05|1500|04/01/2025|0.00|0|0.00|0|P
SJM|832696405|118.61|118.61|117.94|118.33|-0.17|1430|04/01/2025|0.00|0|0.00|0|N
SJNK|78468R408|24.99|25.06|24.99|25.03|-0.13|6699|04/01/2025|0.00|0|0.00|0|P
SJT|798241105|5.58|5.58|5.56|5.56|0.02|219|04/01/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|54.02|54.02|54.02|54.02|112|04/01/2025|0.00|0|0.00|0|Q
SKBL|G8193D104|0.00|11.04|11.00|11.00|1.00|400|04/01/2025|0.00|0|0.00|0|Q
SKE|83056P715|0.00|10.33|10.32|10.33|0.00|124|03/27/2025|0.00|0|0.00|0|N
SKGR|G8192N103|0.00|11.68|11.53|11.68|11.68|300|04/01/2025|0.00|0|0.00|0|Q
SKIN|88331L108|0.00|1.28|1.23|1.24|-0.13|1131|04/01/2025|0.00|0|0.00|0|Q
SKM|78440P306|21.09|21.18|21.09|21.18|-0.01|794|04/01/2025|0.00|0|0.00|0|N
SKT|875465106|33.45|34.03|33.45|33.63|-0.30|4275|04/01/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|54.03|53.67|54.03|1.05|396|04/01/2025|0.00|0|0.00|0|Q
SKX|830566105|57.42|57.71|56.21|57.49|1.02|4601|04/01/2025|0.00|0|0.00|0|N
SKY|830830105|93.81|93.81|93.71|93.71|0.64|556|04/01/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|1.47|1.38|1.38|1.38|1031|04/01/2025|0.00|0|0.00|0|Q
SKYH|83085C107|13.30|13.30|13.30|13.30|0.00|1|03/31/2025|0.00|0|0.00|0|N
SKYT|83089J108|0.00|7.00|7.00|7.00|-0.02|325|04/01/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-87.48|106|04/01/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.08|1.08|1.08|-0.06|243|04/01/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|103.03|102.47|103.03|103.03|1204|04/01/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|113.86|113.86|113.86|1.34|115|04/01/2025|0.00|0|0.00|0|Q
SLB|806857108|41.65|42.31|41.51|42.14|0.37|5375|04/01/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|3.66|3.66|3.66|-0.05|191|04/01/2025|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.07|1.03|1.05|0.00|1512|04/01/2025|0.00|0|0.00|0|Q
SLF|866796105|57.97|57.97|57.97|57.97|0.82|136|04/01/2025|0.00|0|0.00|0|N
SLG|78440X887|56.62|58.42|56.62|58.11|0.27|1915|04/01/2025|0.00|0|0.00|0|N
SLGN|827048109|51.03|51.08|51.03|51.08|-0.30|437|04/01/2025|0.00|0|0.00|0|N
SLI|853606101|1.25|1.34|1.24|1.31|0.04|87529|04/01/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|29.46|29.25|29.46|0.50|911|04/01/2025|0.00|0|0.00|0|Q
SLND|84445C100|3.03|3.03|2.97|2.97|-0.02|5494|04/01/2025|0.00|0|0.00|0|A
SLNO|834203309|0.00|69.25|67.60|67.87|-4.46|1510|04/01/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.29|50.29|50.29|0.00|0|03/31/2025|50.10|1|50.16|1|Q
SLQT|816307300|3.45|3.45|3.44|3.44|0.11|300|04/01/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.85|16.85|16.85|0.02|100|04/01/2025|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|2.55|2.48|2.53|0.07|2344|04/01/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.11|1.08|1.09|0.01|908|04/01/2025|0.00|0|0.00|0|Q
SLSR|83419D201|3.35|3.35|3.13|3.24|-0.15|6866|04/01/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.72|30.86|30.47|30.62|-0.37|8807|04/01/2025|0.00|0|0.00|0|P
SLVM|871332102|67.31|67.31|67.31|67.31|0.00|251|03/31/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|76.12|76.12|76.12|0.00|0|01/06/2025|81.32|1|82.23|1|Q
SLXN|G1281K122|0.00|1.07|1.05|1.05|-0.02|300|04/01/2025|0.00|0|0.00|0|Q
SLYG|78464A201|82.22|82.55|82.22|82.55|-0.49|402|04/01/2025|0.00|0|0.00|0|P
SLYV|78464A300|77.02|78.38|77.02|78.38|0.00|2|03/31/2025|0.00|0|0.00|0|P
SM|78454L100|29.32|29.71|29.32|29.71|-0.25|269|04/01/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.01|25.09|25.01|25.09|0.10|600|04/01/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.22|17.22|17.22|17.22|-0.08|10|02/26/2025|0.00|0|0.00|0|Z
SMC|86614G101|33.95|33.95|33.74|33.74|0.00|64|03/31/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|35.83|34.00|35.07|0.86|65525|04/01/2025|31.50|1|50.76|2|Q
SMCL|38747R660|0.00|11.91|11.91|11.91|0.41|100|04/01/2025|0.00|0|21.00|1|Q
SMCX|88636R123|0.00|33.42|33.42|33.42|1.13|100|04/01/2025|0.00|0|0.00|0|Q
SMCZ|88636V504|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|18.94|1|19.17|1|Q
SMFG|86562M209|15.22|15.22|15.07|15.07|-0.38|1100|04/01/2025|0.00|0|0.00|0|N
SMG|810186106|54.83|54.83|54.83|54.83|0.00|301|03/31/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|212.38|208.10|212.17|0.69|3694|04/01/2025|0.00|0|0.00|0|Q
SMHB|90274E166|4.86|4.86|4.86|4.86|-0.23|100|04/01/2025|0.00|0|0.00|0|P
SMHI|78413P101|0.00|5.54|5.54|5.54|0.00|7|03/24/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|8|04/01/2025|0.00|0|0.00|0|Q
SMIG|26922B832|28.66|28.66|28.66|28.66|0.13|100|04/01/2025|0.00|0|0.00|0|P
SMIN|46429B614|68.13|68.13|68.13|68.13|0.13|320|04/01/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.25|18.65|18.78|-0.39|1987|04/01/2025|0.00|0|25.00|1|Q
SMP|853666105|0.00|25.55|25.55|25.55|0.00|16|03/28/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.94|34.77|34.94|0.35|416|04/01/2025|0.00|0|0.00|0|Q
SMR|67079K100|14.06|14.80|14.05|14.68|0.45|2415|04/01/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.16|1.17|1.13|1.13|-0.08|1801|04/01/2025|0.00|0|0.00|0|N
SMST|88636R115|0.00|4.23|3.60|3.60|-0.50|36519|04/01/2025|3.57|2|3.61|2|Q
SMTC|816850101|0.00|34.82|33.98|34.77|0.38|881|04/01/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.28|8.41|8.28|8.41|0.10|208|04/01/2025|0.00|0|0.00|0|N
SMX|G8267K158|0.00|0.00|0.00|0.00|-1.60|271|04/01/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.16|1.15|1.15|0.07|248|04/01/2025|0.00|0|0.00|0|Q
SN|G8068L108|82.96|82.96|82.96|82.96|-0.17|441|04/01/2025|0.00|0|0.00|0|N
SNA|833034101|0.00|337.17|334.89|336.03|0.00|66|03/27/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.76|9.08|8.76|8.93|0.22|13986|04/01/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|6.62|6.57|6.57|0.14|396|04/01/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|11.55|11.49|11.55|-0.79|571|04/01/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.51|2.49|2.49|-0.08|937|04/01/2025|0.00|0|0.00|0|Q
SNDK|80004C200|0.00|48.87|47.58|47.75|-0.04|4295|04/01/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.45|1.42|1.44|0.02|2267|04/01/2025|0.00|0|0.00|0|Q
SNDR|80689H102|22.90|22.90|22.90|22.90|-0.43|161|04/01/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.11|11.91|12.11|-0.20|779|04/01/2025|0.00|0|0.00|0|Q
SNES|81720R604|0.00|1.82|1.82|1.82|1.82|200|04/01/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|75.70|75.70|75.70|75.70|332|04/01/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|2.19|2.19|2.19|2.19|100|04/01/2025|0.00|0|0.00|0|Q
SNN|83175M205|28.15|28.15|28.15|28.15|-0.33|114|04/01/2025|0.00|0|0.00|0|N
SNOV|33740F342|22.38|22.38|22.11|22.11|0.00|11|03/28/2025|0.00|0|0.00|0|Z
SNOW|833445109|146.67|149.76|145.76|149.76|3.65|1945|04/01/2025|0.00|0|0.00|0|N
SNPE|233051143|50.26|50.67|50.26|50.51|0.10|791|04/01/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|427.35|427.35|427.35|-1.79|187|04/01/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|0.00|0.00|0.00|-48.32|20|04/01/2025|0.00|0|0.00|0|Q
SNSE|81728A108|0.00|0.00|0.00|0.00|-0.59|5|04/01/2025|0.34|5|0.00|0|Q
SNSR|37954Y780|0.00|36.09|36.09|36.09|0.00|0|02/11/2025|32.71|1|33.14|1|Q
SNT|81728N100|0.00|3.32|3.32|3.32|-0.12|100|04/01/2025|0.00|0|0.00|0|Q
SNV|87161C501|45.43|45.70|45.43|45.68|-1.09|705|04/01/2025|0.00|0|0.00|0|N
SNX|87162W100|103.21|104.22|103.21|103.71|-0.54|2506|04/01/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|55.34|54.44|54.44|-1.00|1119|04/01/2025|0.00|0|0.00|0|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|0.00|42|04/01/2025|0.00|0|0.00|0|Q
SO|842587107|91.47|92.10|91.34|91.83|-0.04|3052|04/01/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.71|1.71|1.31|1.64|-0.09|5184|04/01/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.37|25.57|25.37|25.55|0.00|1599|04/01/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.45|0.45|0.45|-0.07|200|04/01/2025|0.00|0|0.00|0|Q
SOC|78574H104|25.50|25.50|25.50|25.50|0.04|166|04/01/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|12.10|11.55|11.86|0.23|6990|04/01/2025|11.20|1|14.00|1|Q
SOJC|842587404|21.55|21.55|21.55|21.55|-1.55|200|04/01/2025|0.00|0|0.00|0|N
SOL|75971T301|1.59|1.61|1.59|1.60|0.01|800|04/01/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|12.69|12.69|12.69|0.00|0|03/31/2025|13.10|11|13.19|12|Q
SOLV|83444M101|76.15|76.15|75.77|76.11|0.04|2811|04/01/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|15.93|15.92|15.92|0.00|0|03/27/2025|14.51|20|14.56|21|Q
SON|835495102|47.18|47.86|47.18|47.86|0.87|1192|04/01/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|2.58|2.58|2.58|2.58|248|04/01/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|1.26|1.26|1.26|-0.01|101|04/01/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|10.72|10.72|10.72|0.01|100|04/01/2025|0.00|0|0.00|0|Q
SONY|835699307|25.25|25.25|24.72|25.17|-0.26|5077|04/01/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|8.20|7.82|8.16|0.04|26902|04/01/2025|7.80|5|13.00|2|Q
SOXL|25459W458|15.78|15.95|14.95|15.95|-0.02|22943|04/01/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|33.63|33.22|33.22|-0.25|1000|04/01/2025|33.52|1|33.91|1|Q
SOXS|25460G112|29.76|30.95|28.96|29.00|-0.32|65113|04/01/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|188.13|184.48|187.96|0.06|3315|04/01/2025|0.00|0|0.00|0|Q
SPAB|78464A649|25.53|25.55|25.53|25.55|0.07|1557|04/01/2025|0.00|0|0.00|0|P
SPB|84790A105|71.15|71.23|71.15|71.23|0.34|460|04/01/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.02|29.02|28.98|28.98|-0.05|9091|04/01/2025|0.00|0|0.00|0|P
SPCE|92766K403|2.94|2.94|2.73|2.79|-0.15|2353|04/01/2025|0.00|0|0.00|0|N
SPDG|78468R465|38.88|38.88|38.88|38.88|-0.25|92|02/03/2025|0.00|0|0.00|0|P
SPDN|25460E869|11.61|11.63|11.55|11.60|0.03|69524|04/01/2025|0.00|0|0.00|0|P
SPDV|26922A594|0.00|33.03|33.03|33.03|-0.72|1|09/19/2024|0.00|0|0.00|0|P
SPDW|78463X889|36.62|36.62|36.40|36.40|-0.04|1800|04/01/2025|0.00|0|0.00|0|P
SPEM|78463X509|39.27|39.49|39.27|39.49|0.36|470|04/01/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.89|8.89|8.88|8.88|-0.09|400|04/01/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-33.29|20|04/01/2025|0.00|0|0.00|0|Q
SPG|828806109|166.98|167.08|165.11|165.47|-0.59|6241|04/01/2025|0.00|0|0.00|0|N
SPGI|78409V104|507.99|509.88|507.99|509.88|7.60|289|04/01/2025|0.00|0|0.00|0|N
SPHB|46138E370|77.81|77.81|77.81|77.81|1.92|106|04/01/2025|0.00|0|0.00|0|P
SPHD|46138E362|50.07|50.16|49.88|49.91|-0.29|619|04/01/2025|0.00|0|0.00|0|P
SPHQ|46137V241|65.97|65.97|65.97|65.97|-0.08|100|04/01/2025|0.00|0|0.00|0|P
SPHR|55826T102|31.93|31.93|31.93|31.93|-0.68|301|04/01/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.25|23.31|23.25|23.31|-0.10|20408|04/01/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.16|33.21|33.16|33.16|-0.08|13615|04/01/2025|0.00|0|0.00|0|P
SPIR|848560306|8.06|8.06|8.06|8.06|0.09|478|04/01/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.61|22.61|22.58|22.58|0.01|2162|04/01/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.40|66.18|65.26|65.97|0.22|43842|04/01/2025|0.00|0|0.00|0|P
SPLV|46138E354|74.66|74.83|74.21|74.68|-0.10|20990|04/01/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.12|22.12|22.09|22.10|0.04|10728|04/01/2025|0.00|0|0.00|0|P
SPMD|78464A847|51.43|51.46|51.07|51.42|0.17|1305|04/01/2025|0.00|0|0.00|0|P
SPMO|46138E339|90.07|91.52|90.07|91.28|0.00|98|03/31/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|27.33|27.33|27.33|27.33|210|04/01/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|17.83|17.83|17.83|17.83|0.50|265|04/01/2025|0.00|0|0.00|0|N
SPOT|L8681T102|537.25|551.16|532.73|551.16|0.00|175|03/31/2025|0.00|0|0.00|0|N
SPPP|85207Q104|9.91|9.93|9.82|9.87|-0.03|8400|04/01/2025|0.00|0|0.00|0|P
SPR|848574109|34.29|34.29|33.97|33.97|-0.52|1023|04/01/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.00|0.00|0.00|-0.32|12|04/01/2025|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|12.35|12.33|12.33|-0.29|683|04/01/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.98|30.00|29.98|30.00|-0.10|3775|04/01/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-132.81|10|04/01/2025|0.00|0|0.00|0|Q
SPSM|78468R853|40.58|41.01|40.44|40.88|0.09|5092|04/01/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|21.90|21.81|21.81|-0.30|353|04/01/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.59|28.59|28.55|28.57|0.00|8563|04/01/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.46|27.49|27.39|27.39|0.13|11544|04/01/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.64|67.64|67.64|67.64|-0.29|100|04/01/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|20.68|20.68|20.68|20.68|290|04/01/2025|0.00|0|0.00|0|Q
SPTS|78468R101|29.16|29.16|29.16|29.16|-0.07|295|04/01/2025|0.00|0|0.00|0|P
SPUS|886364801|38.93|38.93|38.93|38.93|-0.96|100|04/01/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.08|25.08|25.08|25.08|0.10|106|04/01/2025|0.00|0|0.00|0|P
SPUU|25459Y165|133.05|133.05|132.03|132.03|2.38|1186|04/01/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|-1.03|105|04/01/2025|0.00|0|0.00|0|Q
SPXC|78473E103|0.00|129.47|129.47|129.47|0.00|105|03/28/2025|0.00|0|0.00|0|N
SPXL|25459W862|139.02|142.63|136.62|141.36|0.88|5715|04/01/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.23|7.29|7.03|7.06|-0.04|96070|04/01/2025|0.00|0|0.00|0|P
SPXU|74349Y845|25.79|26.15|25.06|25.32|-0.14|62201|04/01/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.83|16.93|16.83|16.93|0.19|300|04/01/2025|0.00|0|0.00|0|N
SPY|78462F103|557.44|562.80|554.13|561.15|2.03|145206|04/01/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.13|44.21|43.87|44.10|-0.18|2852|04/01/2025|0.00|0|0.00|0|P
SPYG|78464A409|79.96|81.18|79.64|80.93|0.49|22126|04/01/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.69|47.92|47.69|47.92|0.03|607|04/01/2025|0.00|0|0.00|0|Z
SPYT|88636J568|17.24|17.25|17.24|17.25|-0.28|410|04/01/2025|0.00|0|0.00|0|P
SPYU|063679567|34.52|35.45|33.88|35.45|1.01|8781|04/01/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.76|51.18|50.69|50.96|-0.16|4234|04/01/2025|0.00|0|0.00|0|P
SQM|833635105|39.71|40.28|39.71|40.28|0.48|520|04/01/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|39.26|37.29|37.38|-1.07|237671|04/01/2025|37.45|153|37.55|68|Q
SR|84857L101|78.67|78.67|78.67|78.67|0.41|180|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|22.80|21.73|21.73|0.30|2504|04/01/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|69|04/01/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|26|04/01/2025|0.00|0|0.00|0|Q
SRE|816851109|70.55|71.61|70.55|71.56|0.20|2863|04/01/2025|0.00|0|0.00|0|N
SRG|81752R100|3.13|3.13|2.98|2.98|-0.25|1750|04/01/2025|0.00|0|0.00|0|N
SRI|86183P102|0.00|5.14|5.05|5.10|0.00|10|03/24/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.83|40.83|40.76|40.83|-0.29|9102|04/01/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|65.33|61.66|61.95|-1.82|4561|04/01/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|32.13|29.96|29.96|-2.29|3773|04/01/2025|0.00|0|0.00|0|Q
SRTY|74347G390|25.39|25.39|24.26|25.26|0.71|4209|04/01/2025|0.00|0|0.00|0|P
SRVR|69374H741|0.00|30.16|30.16|30.16|0.00|112|03/21/2025|0.00|0|0.00|0|P
SSB|840441109|92.29|92.46|91.31|92.33|-0.52|944|04/01/2025|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|-35.75|1|04/01/2025|0.00|0|0.00|0|Q
SSD|829073105|155.84|155.84|155.84|155.84|-3.23|384|04/01/2025|0.00|0|0.00|0|N
SSL|803866300|4.31|4.31|4.31|4.31|0.21|126|04/01/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|82.93|82.93|82.93|-0.65|239|04/01/2025|82.93|6|83.09|6|Q
SSO|74347R107|81.60|82.78|81.60|82.78|0.98|2025|04/01/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|3.02|3.02|3.02|-0.12|300|04/01/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|9.99|9.80|9.99|-0.01|5247|04/01/2025|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
SSTK|825690100|19.02|19.10|18.38|18.38|-0.17|577|04/01/2025|0.00|0|0.00|0|N
SSY|86737U102|1.00|1.03|1.00|1.03|0.03|574|04/01/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|0.00|0.00|0.00|-9.77|51|04/01/2025|0.00|0|0.00|0|Q
ST|G8060N102|24.34|24.34|24.12|24.25|-0.09|2849|04/01/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|18.11|18.08|18.08|0.47|896|04/01/2025|0.00|0|0.00|0|Q
STAG|85254J102|36.45|36.62|35.88|36.13|-0.04|8285|04/01/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|1.98|1.95|1.96|-0.08|500|04/01/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
STE|G8473T100|225.03|227.11|224.83|225.32|0.90|2692|04/01/2025|0.00|0|0.00|0|N
STEL|858927106|0.00|27.70|27.70|27.70|0.00|11|03/24/2025|0.00|0|0.00|0|N
STEM|85859N102|0.34|0.34|0.34|0.34|-0.04|15093|04/01/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|53.92|53.67|53.91|1.85|497|04/01/2025|0.00|0|0.00|0|Q
STEW|101507101|17.28|17.28|17.28|17.28|0.11|100|04/01/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|14.35|4|Q
STGW|85256A109|0.00|5.97|5.97|5.97|5.97|100|04/01/2025|0.00|0|0.00|0|Q
STI|834212102|0.00|0.12|0.12|0.12|0.00|500|04/01/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|3.83|3.76|3.77|0.13|1455|04/01/2025|0.00|0|0.00|0|Q
STIP|46429B747|102.86|102.88|102.75|102.75|-0.73|2150|04/01/2025|0.00|0|0.00|0|P
STKH|583435201|0.00|0.99|0.99|0.99|-0.27|100|04/01/2025|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|4.81|4.69|4.69|-0.18|1077|04/01/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
STLA|N82405106|11.03|11.08|10.98|11.08|-0.16|3011|04/01/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|123.09|123.09|123.09|-1.86|353|04/01/2025|0.00|0|0.00|0|Q
STM|861012102|21.53|21.78|21.28|21.77|-0.22|3353|04/01/2025|0.00|0|0.00|0|N
STN|85472N109|83.63|83.63|83.63|83.63|-0.43|257|04/01/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|29.56|29.56|29.56|-0.10|100|04/01/2025|0.00|0|0.00|0|Q
STNE|G85158106|0.00|10.59|10.44|10.56|0.07|8291|04/01/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|38.42|38.42|38.14|38.28|0.77|4892|04/01/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.51|6.16|6.22|-0.50|709|04/01/2025|0.00|0|0.00|0|Q
STR|82983N108|19.97|19.97|19.97|19.97|0.10|113|04/01/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|149|04/01/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|93.00|92.70|92.93|-0.77|503|04/01/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|0.00|0.00|0.00|0.00|109|04/01/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|0.62|0.62|0.62|-0.13|103|04/01/2025|0.00|0|0.00|0|Q
STRR|85513Q301|0.00|2.40|2.40|2.40|2.40|100|04/01/2025|0.00|0|0.00|0|Q
STRV|02072L680|36.15|36.15|36.15|36.15|-0.56|100|04/01/2025|0.00|0|0.00|0|N
STRW|863182101|11.91|12.00|11.37|11.37|-0.54|13707|04/01/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|0.00|0.00|0.00|-0.03|2015|04/01/2025|0.01|5|0.00|0|Q
STT|857477103|88.50|88.91|87.72|88.91|-0.60|2141|04/01/2025|0.00|0|0.00|0|N
STVN|T9224W109|20.28|20.28|20.28|20.28|0.00|5|03/31/2025|0.00|0|0.00|0|N
STWD|85571B105|19.92|19.96|19.72|19.83|0.04|3043|04/01/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|85.08|83.46|84.60|-0.46|2456|04/01/2025|0.00|0|0.00|0|Q
STXS|85916J409|1.77|1.77|1.70|1.71|-0.05|45110|04/01/2025|0.00|0|0.00|0|A
STZ|21036P108|184.00|184.98|183.51|184.98|1.44|1656|04/01/2025|0.00|0|0.00|0|N
SU|867224107|38.86|38.87|38.70|38.82|0.09|3268|04/01/2025|0.00|0|0.00|0|N
SUB|464288158|105.54|105.60|105.54|105.59|-0.05|818|04/01/2025|0.00|0|0.00|0|P
SUI|866674104|128.29|128.40|128.18|128.40|-1.67|1722|04/01/2025|0.00|0|0.00|0|N
SUN|86765K109|58.67|58.67|58.67|58.67|0.75|148|04/01/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.00|0.00|0.00|-0.33|15|04/01/2025|0.00|0|0.00|0|Q
SUNS|867981102|0.00|0.00|0.00|0.00|-11.41|1|04/01/2025|0.00|0|0.00|0|Q
SUP|868168105|2.10|2.16|2.10|2.16|0.14|228|04/01/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|32.42|32.42|32.42|0.15|211|04/01/2025|0.00|0|0.00|0|Q
SUPV|40054A108|13.08|13.25|13.08|13.13|-0.03|962|04/01/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|0.00|0.00|0.00|-2.02|150|04/01/2025|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.93|24.93|24.93|-0.06|200|04/01/2025|24.90|1|24.95|1|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|-23.00|8|04/01/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.38|9.38|9.33|9.36|0.06|2246|04/01/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.66|2.59|2.61|-0.01|2007|04/01/2025|0.00|0|0.00|0|Q
SVIX|92891H101|19.93|19.93|19.91|19.91|-0.38|325|04/01/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.87|3.87|3.77|3.84|-0.03|167169|04/01/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.10|18.37|18.10|18.31|-0.45|800|04/01/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|2.90|2.72|2.86|2.86|2076|04/01/2025|0.00|0|0.00|0|Q
SVT|817732100|10.74|10.74|10.60|10.60|0.00|61|03/31/2025|0.00|0|0.00|0|A
SVV|80517M109|0.00|6.99|6.97|6.99|0.00|214|03/28/2025|0.00|0|0.00|0|N
SVXY|74347W130|45.03|46.03|45.03|45.82|0.00|700|04/01/2025|0.00|0|0.00|0|Z
SW|G8267P108|44.37|45.45|44.37|45.45|0.40|4177|04/01/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
SWI|83417Q204|18.44|18.45|18.44|18.44|0.01|2696|04/01/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.61|6.55|6.61|0.24|802|04/01/2025|0.00|0|0.00|0|Q
SWK|854502101|76.24|76.73|75.70|76.11|-0.80|4195|04/01/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|64.53|63.63|64.53|0.22|2714|04/01/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|42.69|41.68|41.71|-2.46|2195|04/01/2025|0.00|0|0.00|0|Q
SWX|844895102|72.10|72.10|72.10|72.10|0.19|114|04/01/2025|0.00|0|0.00|0|N
SXC|86722A103|9.21|9.29|9.21|9.29|0.09|497|04/01/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|171.47|171.47|171.47|0.00|36|03/13/2025|0.00|0|0.00|0|N
SXT|81725T100|74.88|74.88|74.88|74.88|-0.20|381|04/01/2025|0.00|0|0.00|0|N
SY|83356Q108|0.00|0.96|0.92|0.92|0.00|0|03/24/2025|0.60|2|0.00|0|Q
SYF|87165B103|52.60|53.21|51.80|52.58|-0.26|2390|04/01/2025|0.00|0|0.00|0|N
SYK|863667101|372.29|372.29|371.21|371.21|6.82|703|04/01/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|0.00|0.00|0.00|-20.25|567|04/01/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|63.42|62.44|63.08|-0.98|1256|04/01/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|2.39|2.39|1.91|1.91|-1.71|11128|04/01/2025|0.00|0|0.00|0|A
SYRE|00773J202|0.00|15.51|15.51|15.51|-1.42|251|04/01/2025|0.00|0|0.00|0|Q
SYY|871829107|75.25|75.52|75.25|75.51|0.28|1375|04/01/2025|0.00|0|0.00|0|N
T|00206R102|28.31|28.60|28.31|28.49|0.15|25996|04/01/2025|0.00|0|0.00|0|N
TAC|89346D107|9.28|9.45|9.28|9.45|0.11|710|04/01/2025|0.00|0|0.00|0|N
TACK|14064D550|26.94|26.94|26.94|26.94|0.00|57|03/31/2025|0.00|0|0.00|0|P
TAFI|00039J202|25.06|25.06|25.06|25.06|0.00|300|04/01/2025|0.00|0|0.00|0|P
TAIT|874028103|0.00|2.52|2.52|2.52|0.01|100|04/01/2025|0.00|0|0.00|0|Q
TAK|874060205|14.94|14.94|14.89|14.91|0.05|1431|04/01/2025|0.00|0|0.00|0|N
TAL|874080104|13.02|13.24|13.02|13.13|-0.08|405|04/01/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.74|2.58|2.68|0.10|2428|04/01/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.47|9.47|9.47|9.47|-0.26|325|04/01/2025|0.00|0|0.00|0|N
TAN|46138G706|30.27|30.27|30.17|30.17|-0.16|912|04/01/2025|0.00|0|0.00|0|P
TAP|60871R209|60.90|61.32|60.41|61.25|-0.04|2197|04/01/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.19|4.19|4.19|-0.07|152|04/01/2025|0.00|0|0.00|0|Q
TARK|46144X487|0.00|28.67|28.67|28.67|28.67|100|04/01/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|0.00|0.00|0.00|-51.31|172|04/01/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-13.52|82|04/01/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|26.45|26.65|26.33|26.65|-0.15|890|04/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|52.89|52.89|52.89|-0.15|399|04/01/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|14.43|14.13|14.43|0.13|1259|04/01/2025|0.00|0|0.00|0|Q
TBG|02072L375|32.60|32.60|32.60|32.60|0.09|100|04/01/2025|0.00|0|0.00|0|P
TBI|89785X101|0.00|5.48|5.48|5.48|0.00|23|03/28/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|50.01|50.01|50.01|0.00|0|03/31/2025|49.83|130|49.85|130|Q
TBLA|M8744T106|0.00|3.04|2.98|3.00|0.00|2200|04/01/2025|0.00|0|0.00|0|Q
TBLD|885213108|0.00|17.92|17.87|17.92|17.92|200|04/01/2025|0.00|0|0.00|0|Q
TBN|87507T101|0.00|19.00|19.00|19.00|0.00|2|10/29/2024|0.00|0|0.00|0|N
TBNK|88145X108|0.00|8.36|8.36|8.36|8.36|100|04/01/2025|0.00|0|0.00|0|Q
TBPH|G8807B106|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|27.26|27.26|27.26|-0.49|106|04/01/2025|0.00|0|0.00|0|Q
TBT|74347B201|33.47|33.47|33.47|33.47|0.00|41|03/31/2025|0.00|0|0.00|0|P
TCAF|87283Q867|32.30|32.30|32.29|32.29|-0.02|629|04/01/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|74.27|73.92|74.27|74.27|686|04/01/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|19.99|1|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|162|04/01/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|63.83|62.83|63.15|-0.42|3936|04/01/2025|60.00|1|0.00|0|Q
TCPC|09259E108|0.00|8.05|8.01|8.05|0.03|611|04/01/2025|0.00|0|0.00|0|Q
TCRT|98973P309|0.00|2.13|1.55|2.13|0.53|527|04/01/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.35|1.27|1.28|-0.12|915|04/01/2025|0.00|0|0.00|0|Q
TD|891160509|59.76|60.19|59.08|59.33|-0.63|10111|04/01/2025|0.00|0|0.00|0|N
TDC|88076W103|22.56|22.57|22.56|22.57|0.19|634|04/01/2025|0.00|0|0.00|0|N
TDF|88018T101|9.77|9.77|9.77|9.77|0.11|117|04/01/2025|0.00|0|0.00|0|N
TDG|893641100|1396.21|1396.21|1396.21|1396.21|13.55|565|04/01/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|73.75|73.24|73.75|1.01|569|04/01/2025|73.65|1|0.00|0|Q
TDOC|87918A105|7.83|8.03|7.73|7.76|-0.21|5732|04/01/2025|0.00|0|0.00|0|N
TDS|879433829|39.37|39.37|38.89|38.98|0.34|1471|04/01/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|22.23|22.23|22.23|0.07|200|04/01/2025|0.00|0|0.00|0|Q
TDSC|30151E715|0.00|24.91|24.91|24.91|-0.52|100|04/01/2025|0.00|0|0.00|0|Q
TDTF|33939L605|24.07|24.07|24.03|24.03|-0.20|7875|04/01/2025|0.00|0|0.00|0|P
TDTT|33939L506|24.22|24.22|24.22|24.22|-0.17|200|04/01/2025|0.00|0|0.00|0|P
TDW|88642R109|42.66|42.94|42.66|42.86|0.55|1315|04/01/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|507.86|507.86|507.86|0.00|140|03/27/2025|0.00|0|0.00|0|N
TE|35834F104|1.26|1.26|1.21|1.21|-0.07|1004|04/01/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|216.02|208.90|216.02|3.61|2771|04/01/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|58.61|57.11|57.35|-1.28|4688|04/01/2025|0.00|0|0.00|0|Q
TECK|878742204|36.01|36.81|36.01|36.81|0.50|2324|04/01/2025|0.00|0|0.00|0|N
TECL|25459W102|57.36|59.71|57.06|59.71|1.41|9014|04/01/2025|0.00|0|0.00|0|P
TECS|25461A494|63.97|63.97|63.97|63.97|0.20|128|04/01/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|0.00|0|0.00|0|Q
TEF|879382208|0.00|4.63|4.63|4.63|0.00|10|03/21/2025|0.00|0|0.00|0|N
TEI|880192109|5.45|5.45|5.41|5.41|0.02|600|04/01/2025|0.00|0|0.00|0|N
TEL|G87052109|141.70|141.70|140.84|140.84|-0.52|620|04/01/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.29|1.25|1.29|0.06|2187|04/01/2025|0.00|0|0.00|0|Q
TELO|87975F104|0.00|3.03|3.03|3.03|-0.53|100|04/01/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|48.90|45.77|47.37|-1.04|5391|04/01/2025|43.00|1|53.50|7|Q
TEN|G9108L173|16.62|17.07|16.62|17.07|0.00|105|03/31/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|35.00|34.69|35.00|0.00|832|04/01/2025|0.00|0|0.00|0|Q
TER|880770102|0.00|82.38|80.83|82.38|-0.24|1844|04/01/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|2.68|2.57|2.58|-0.21|1960|04/01/2025|0.00|0|0.00|0|Q
TEVA|881624209|15.17|15.40|15.17|15.28|-0.06|1909|04/01/2025|0.00|0|0.00|0|N
TEX|880779103|37.80|37.95|37.63|37.67|-0.10|2981|04/01/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.65|40.99|40.55|40.99|-0.14|2851|04/01/2025|0.00|0|0.00|0|N
TFI|78468R721|45.09|45.17|45.09|45.14|0.09|866|04/01/2025|0.00|0|0.00|0|P
TFII|87241L109|77.14|77.14|77.14|77.14|-0.29|489|04/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-58.19|110|04/01/2025|0.00|0|0.00|0|Q
TFLO|46434V860|50.49|50.49|50.49|50.49|-0.18|400|04/01/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.21|19.21|19.21|19.21|0.00|153|03/31/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.53|22.78|22.53|22.78|0.09|300|04/01/2025|0.00|0|0.00|0|P
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|26|04/01/2025|0.00|0|0.00|0|Q
TFX|879369106|139.87|139.94|139.87|139.94|1.65|984|04/01/2025|0.00|0|0.00|0|N
TG|894650100|7.70|7.70|7.70|7.70|0.00|13|03/31/2025|0.00|0|0.00|0|N
TGB|876511106|2.25|2.29|2.20|2.29|0.05|183079|04/01/2025|0.00|0|0.00|0|A
TGI|896818101|25.41|25.52|25.40|25.49|0.12|15676|04/01/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.07|0.07|0.07|-0.01|6783|04/01/2025|0.00|0|0.58|5|Q
TGLS|G87264100|0.00|73.25|73.25|73.25|-0.15|19|03/26/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.30|18.53|18.30|18.53|0.28|1050|04/01/2025|0.00|0|0.00|0|N
TGRT|87283Q842|34.27|34.27|34.27|34.27|0.06|100|04/01/2025|0.00|0|0.00|0|P
TGS|893870204|27.11|27.11|27.11|27.11|0.77|158|04/01/2025|0.00|0|0.00|0|N
TGT|87612E106|104.71|105.25|103.82|104.10|-0.19|3508|04/01/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|38.90|37.65|37.69|-1.27|2671|04/01/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|-6.57|116|04/01/2025|0.00|0|0.00|0|Q
THC|88033G407|134.46|134.76|133.51|133.59|-1.15|858|04/01/2025|0.00|0|0.00|0|N
THG|410867105|175.11|175.11|175.11|175.11|2.10|118|04/01/2025|0.00|0|0.00|0|N
THM|46050R102|0.63|0.64|0.58|0.58|-0.05|17337|04/01/2025|0.00|0|0.00|0|A
THO|885160101|76.63|76.76|76.38|76.42|0.53|3907|04/01/2025|0.00|0|0.00|0|N
THR|88362T103|28.02|28.02|28.00|28.00|0.00|120|03/31/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.40|3.35|3.35|-0.12|1575|04/01/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|26.92|26.92|26.92|0.23|250|04/01/2025|26.59|2|26.71|2|Q
THRY|886029206|0.00|13.00|12.90|13.00|0.20|506|04/01/2025|0.00|0|0.00|0|Q
THS|89469A104|26.85|26.97|26.80|26.97|-0.18|1450|04/01/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.48|1.43|1.46|0.01|793|04/01/2025|0.00|0|0.00|0|Q
THW|87911L108|11.36|11.36|11.36|11.36|-0.12|102|04/01/2025|0.00|0|0.00|0|N
TIC|00510N102|10.86|11.04|10.25|10.77|-0.35|53874|04/01/2025|0.00|0|0.00|0|A
TIGO|L6388F110|0.00|30.59|30.37|30.44|0.48|1107|04/01/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|8.83|8.63|8.68|0.03|2745|04/01/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|19.76|19.76|19.76|0.14|266|04/01/2025|0.00|0|0.00|0|Q
TIMB|88706T108|15.94|15.94|15.79|15.79|0.14|2081|04/01/2025|0.00|0|0.00|0|N
TIP|464287176|110.66|110.80|110.42|110.44|-0.54|3170|04/01/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.38|1.23|1.28|-0.03|2800|04/01/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|16.96|16.95|16.96|16.96|200|04/01/2025|0.00|0|0.00|0|Q
TIXT|87975H100|2.58|2.72|2.58|2.66|-0.05|1139|04/01/2025|0.00|0|0.00|0|N
TJX|872540109|121.59|122.62|121.59|122.62|0.68|3618|04/01/2025|0.00|0|0.00|0|N
TK|G8726T105|6.61|6.63|6.60|6.61|-0.02|1164|04/01/2025|0.00|0|0.00|0|N
TKC|900111204|6.25|6.27|6.25|6.27|0.05|400|04/01/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|5.46|5.39|5.39|0.23|490|04/01/2025|0.00|0|0.00|0|Q
TKO|87256C101|150.81|153.32|150.81|153.29|0.82|1294|04/01/2025|0.00|0|0.00|0|N
TKR|887389104|68.00|69.31|66.95|69.00|-2.82|6217|04/01/2025|0.00|0|0.00|0|N
TLH|464288653|103.98|104.33|103.98|104.09|0.41|2485|04/01/2025|0.00|0|0.00|0|P
TLK|715684106|14.63|14.70|14.63|14.70|0.00|10|03/31/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|207.03|199.50|207.03|13.03|1336|04/01/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|0.67|0.65|0.65|-0.01|18063|04/01/2025|0.45|1|0.00|0|Q
TLS|87969B101|0.00|2.44|2.38|2.38|0.00|603|04/01/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.06|1.02|1.03|-0.07|1000|04/01/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|91.86|91.23|91.48|0.52|26158|04/01/2025|0.00|0|91.97|5|Q
TLTW|46436E338|24.22|24.27|24.22|24.24|0.20|2034|04/01/2025|0.00|0|0.00|0|Z
TLYS|886885102|2.15|2.15|2.15|2.15|-0.22|100|04/01/2025|0.00|0|0.00|0|N
TM|892331307|0.00|179.83|179.43|179.43|0.00|140|03/28/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.68|1.62|1.62|-0.09|4836|04/01/2025|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|8.17|8.17|8.17|-0.18|381|04/01/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|69.02|67.95|67.95|0.91|1597|04/01/2025|0.00|0|0.00|0|Q
TME|88034P109|14.53|14.53|14.37|14.46|0.06|6322|04/01/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|23.48|1|24.43|1|Q
TMF|25460G138|44.97|45.77|44.97|45.14|1.29|9653|04/01/2025|0.00|0|0.00|0|P
TMFC|74933W601|0.00|55.80|55.80|55.80|0.00|33|03/10/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.82|60.84|60.82|60.84|0.84|260|04/01/2025|0.00|0|0.00|0|N
TMO|883556102|483.61|483.61|481.93|482.62|-14.87|1474|04/01/2025|0.00|0|0.00|0|N
TMP|890110109|62.43|63.21|61.62|62.59|-0.39|16587|04/01/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.54|1.61|1.54|1.59|0.04|17458|04/01/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|268.18|264.15|268.18|1.63|4352|04/01/2025|0.00|0|0.00|0|Q
TMV|25460G849|33.96|33.96|33.40|33.84|-0.90|13815|04/01/2025|0.00|0|0.00|0|P
TNA|25459W847|28.88|29.89|28.19|28.73|-0.60|25883|04/01/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|83.11|83.11|83.11|0.00|150|03/21/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|0.00|0.00|0.00|0.00|80|04/01/2025|18.67|7|18.78|7|Q
TNET|896288107|78.61|78.61|78.60|78.60|-0.52|415|04/01/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.41|0.37|0.41|0.05|400|04/01/2025|0.00|0|0.00|0|Q
TNGX|87583X109|0.00|1.35|1.27|1.27|-0.10|1476|04/01/2025|0.00|0|0.00|0|Q
TNK|G8726X106|39.01|39.01|39.00|39.00|0.00|2|03/31/2025|0.00|0|0.00|0|N
TNL|894164102|46.09|46.39|46.09|46.39|0.15|219|04/01/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.92|1.66|1.66|-0.44|800|04/01/2025|0.00|0|5.85|2|Q
TNXP|890260839|0.00|17.41|16.80|17.41|-0.59|2586|04/01/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
TOL|889478103|106.26|106.26|104.88|104.88|-0.79|806|04/01/2025|0.00|0|0.00|0|N
TOON|37229T509|0.62|0.63|0.61|0.63|0.01|24665|04/01/2025|0.00|0|0.00|0|A
TOPP|89078D101|2.11|2.11|1.39|1.49|-0.20|20096|04/01/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.42|6.52|6.42|6.50|-0.02|866|04/01/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.88|23.88|23.88|23.88|0.10|107|04/01/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|2.45|2.35|2.35|2.35|401|04/01/2025|0.00|0|0.00|0|Q
TOST|888787108|33.21|34.22|33.21|34.22|1.03|1595|04/01/2025|0.00|0|0.00|0|N
TOV|02072Q846|23.25|23.30|23.25|23.30|0.00|4|03/31/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.11|1.17|1.09|1.12|0.02|1134|04/01/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.06|34.06|34.06|34.06|203|04/01/2025|0.00|0|0.00|0|Q
TPC|901109108|22.97|22.99|22.97|22.99|-0.91|736|04/01/2025|0.00|0|0.00|0|N
TPET|89669L207|1.36|1.44|1.36|1.42|0.04|4961|04/01/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|47.69|47.24|47.24|-0.20|667|04/01/2025|0.00|0|0.00|0|Q
TPH|87265H109|31.94|31.94|31.94|31.94|0.19|140|04/01/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
TPL|88262P102|0.00|1357.93|1357.93|1357.93|0.00|111|03/26/2025|0.00|0|0.00|0|N
TPR|876030107|70.42|72.97|70.42|72.93|2.54|4436|04/01/2025|0.00|0|0.00|0|N
TPVG|89677Y100|7.05|7.08|7.02|7.02|0.03|1038|04/01/2025|0.00|0|0.00|0|N
TPYP|56167N720|36.34|36.47|36.34|36.47|-0.51|200|04/01/2025|0.00|0|0.00|0|P
TQQQ|74347X831|0.00|58.57|56.00|58.57|1.09|66545|04/01/2025|58.49|45|58.64|34|Q
TR|890516107|31.23|31.23|31.23|31.23|0.00|26|03/28/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-8.96|7|04/01/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
TREX|89531P105|57.67|58.72|57.56|58.72|0.69|1490|04/01/2025|0.00|0|0.00|0|N
TRGP|87612G101|200.20|203.10|200.20|203.10|2.91|1158|04/01/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|174.06|173.85|173.85|1.12|260|04/01/2025|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.66|15.50|15.50|0.36|1193|04/01/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.03|13.85|14.03|-0.16|1555|04/01/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|65.44|64.30|65.40|-0.33|1892|04/01/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-16.53|61|04/01/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|0.00|0.00|0.00|-15.42|43|04/01/2025|0.00|0|0.00|0|Q
TRN|896522109|27.78|27.78|27.78|27.78|0.00|66|03/31/2025|0.00|0|0.00|0|N
TRND|69374H675|32.07|32.14|32.07|32.09|0.01|400|04/01/2025|0.00|0|0.00|0|P
TRNO|88146M101|62.84|63.41|62.84|63.32|0.07|1494|04/01/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|1.12|1.04|1.04|-0.19|1599|04/01/2025|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
TROO|G9094C104|0.00|0.77|0.77|0.77|-0.08|2800|04/01/2025|0.77|15|0.00|0|Q
TROW|74144T108|0.00|92.48|91.24|91.67|-0.31|2520|04/01/2025|87.40|10|0.00|0|Q
TROX|G9087Q102|6.75|6.77|6.71|6.75|-0.28|2837|04/01/2025|0.00|0|0.00|0|N
TRP|87807B107|47.34|47.83|47.34|47.83|0.62|925|04/01/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.41|23.41|23.41|-0.10|120|04/01/2025|0.00|0|0.00|0|Q
TRSG|G9124M106|0.00|1.61|1.61|1.61|-0.20|100|04/01/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
TRT|896712205|5.98|6.07|5.90|6.07|0.08|2770|04/01/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.19|8.22|8.12|8.14|-0.02|826|04/01/2025|0.00|0|0.00|0|N
TRU|89400J107|83.31|83.42|81.97|83.31|0.51|1764|04/01/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.76|1.71|1.71|0.17|800|04/01/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-37.28|108|04/01/2025|0.00|0|0.00|0|Q
TRV|89417E109|261.73|265.16|261.73|264.35|0.19|1848|04/01/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|6.11|6.11|6.11|-0.29|105|04/01/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.31|0.31|0.30|0.30|-0.01|14026|04/01/2025|0.00|0|0.00|0|A
TS|88031M109|38.93|38.93|38.93|38.93|-0.11|247|04/01/2025|0.00|0|0.00|0|N
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.04|54.67|55.04|0.18|1003|04/01/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|52.00|52.00|52.00|-5.12|200|04/01/2025|0.00|0|0.00|0|Q
TSE|G9059U107|3.62|3.66|3.62|3.66|0.00|312|04/01/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|36.28|36.28|36.28|0.63|100|04/01/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|1.36|1.22|1.26|-0.09|1461|04/01/2025|1.10|2|3.80|2|Q
TSI|872340104|4.92|4.93|4.92|4.93|0.00|200|04/01/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|10.05|10.04|10.05|0.00|0|03/31/2025|9.00|1|0.00|0|Q
TSLA|88160R101|0.00|276.53|260.00|269.36|10.43|53324|04/01/2025|251.00|1|274.00|1|Q
TSLG|882927684|0.00|5.23|4.94|5.04|0.36|1764|04/01/2025|5.04|55|5.06|55|Q
TSLL|25460G286|0.00|10.83|9.58|10.22|0.62|174670|04/01/2025|10.00|5|10.70|1|Q
TSLQ|46144X123|0.00|45.00|40.19|42.00|-4.92|5823|04/01/2025|0.00|0|52.00|5|Q
TSLR|38747R777|0.00|16.50|15.33|16.20|1.17|4100|04/01/2025|15.80|2|0.00|0|Q
TSLS|25460G260|0.00|10.99|10.50|10.79|-0.42|18074|04/01/2025|10.78|49|10.80|49|Q
TSLT|26923N835|14.43|14.82|14.15|14.15|1.17|1975|04/01/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.53|22.53|22.42|22.43|0.09|1252|04/01/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.44|8.65|8.44|8.55|0.48|3200|04/01/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.07|4.10|3.64|3.90|-0.28|85064|04/01/2025|0.00|0|0.00|0|Z
TSM|874039100|166.59|168.64|165.78|168.44|2.80|11141|04/01/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|19.55|19.39|19.42|1.70|424|04/01/2025|0.00|0|19.61|1|Q
TSN|902494103|62.96|63.04|62.92|63.04|-0.77|3414|04/01/2025|0.00|0|0.00|0|N
TSPA|87283Q503|35.13|35.20|35.13|35.20|-0.61|600|04/01/2025|0.00|0|0.00|0|P
TSQ|892231101|8.18|8.18|8.18|8.18|0.05|100|04/01/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|7.43|7.41|7.42|-0.33|1600|04/01/2025|0.00|0|0.00|0|Q
TSVT|901384107|0.00|4.96|4.95|4.96|0.01|8644|04/01/2025|0.00|0|0.00|0|Q
TT|G8994E103|334.88|340.97|334.88|340.26|3.15|713|04/01/2025|0.00|0|0.00|0|N
TTAM|B9151N105|0.00|13.70|13.32|13.70|0.00|29|03/27/2025|0.00|0|0.00|0|N
TTC|891092108|72.40|73.62|72.25|72.54|-0.46|2171|04/01/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.32|55.40|57.11|2.35|9015|04/01/2025|0.00|0|0.00|0|Q
TTE|89151E109|63.98|64.50|63.96|64.50|-0.21|1604|04/01/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-3.32|149|04/01/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|29.54|29.15|29.54|0.16|952|04/01/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|13.91|13.91|13.91|13.91|293|04/01/2025|0.00|0|0.00|0|Q
TTI|88162F105|3.42|3.47|3.32|3.35|-0.01|1410|04/01/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|20.28|20.28|20.28|-0.28|274|04/01/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|210.14|207.54|210.14|2.78|1756|04/01/2025|0.00|0|0.00|0|Q
TU|87971M103|14.26|14.39|14.22|14.38|0.03|5390|04/01/2025|0.00|0|0.00|0|N
TUA|82889N657|22.02|22.02|21.99|21.99|0.09|400|04/01/2025|0.00|0|0.00|0|P
TUR|464286715|0.00|0.00|0.00|0.00|-32.84|2|04/01/2025|0.00|0|0.00|0|Q
TURN|68235B208|0.00|3.90|3.90|3.90|-0.04|100|04/01/2025|0.00|0|0.00|0|Q
TUSK|56155L108|0.00|2.04|2.03|2.04|-0.01|467|04/01/2025|0.00|0|0.00|0|Q
TUYA|90114C107|3.00|3.00|2.93|2.96|-0.07|1571|04/01/2025|0.00|0|0.00|0|N
TV|40049J206|1.74|1.77|1.74|1.76|0.03|505|04/01/2025|0.00|0|0.00|0|N
TVAL|87283Q859|31.67|31.67|31.67|31.67|0.18|100|04/01/2025|0.00|0|0.00|0|P
TVGN|88165K101|0.00|0.00|0.00|0.00|-1.12|131|04/01/2025|1.06|1|1.11|1|Q
TVTX|89422G107|0.00|18.60|17.99|18.00|0.20|697|04/01/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|148.09|147.91|148.09|-0.11|1019|04/01/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
TWG|G8945S102|0.00|0.16|0.15|0.16|0.00|2700|04/01/2025|0.00|0|0.00|0|Q
TWI|88830M102|8.22|8.34|8.22|8.34|-0.02|232|04/01/2025|0.00|0|0.00|0|N
TWLO|90138F102|97.27|98.35|96.68|98.10|0.13|1656|04/01/2025|0.00|0|0.00|0|N
TWM|74347G168|54.12|54.90|53.01|53.87|0.19|5208|04/01/2025|0.00|0|0.00|0|P
TWO|90187B804|13.36|13.36|13.21|13.26|-0.15|3097|04/01/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|38.65|38.50|38.50|-0.51|410|04/01/2025|0.00|0|0.00|0|Q
TX|880890108|31.11|31.11|31.11|31.11|0.24|126|04/01/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|8.95|8.61|8.68|-0.11|3867|04/01/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|177.52|174.49|177.52|-2.23|6295|04/01/2025|0.00|0|0.00|0|Q
TXNM|69349H107|52.92|53.68|52.86|53.68|0.29|5558|04/01/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|168.96|167.74|168.89|2.22|653|04/01/2025|0.00|0|0.00|0|Q
TXT|883203101|71.87|72.44|71.79|72.10|-0.13|3506|04/01/2025|0.00|0|0.00|0|N
TYL|902252105|0.00|580.10|576.05|580.10|0.00|134|03/28/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|9.09|8.88|8.88|-0.52|229|04/01/2025|0.00|0|0.00|0|Q
TZA|25460E232|17.20|17.56|16.62|17.07|0.08|34567|04/01/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-13.09|4|04/01/2025|0.00|0|0.00|0|Q
TZUP|88604J103|0.00|4.29|4.15|4.15|0.13|1608|04/01/2025|0.00|0|0.00|0|Q
U|91332U101|19.81|20.32|19.81|20.19|0.51|2858|04/01/2025|0.00|0|0.00|0|N
UA|904311206|6.01|6.11|6.01|6.11|0.14|1582|04/01/2025|0.00|0|0.00|0|N
UAA|904311107|6.31|6.37|6.29|6.37|0.11|6580|04/01/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.96|16.96|16.96|-0.01|100|04/01/2025|0.00|0|0.00|0|Q
UAL|910047109|0.00|68.31|64.77|68.11|-0.86|9941|04/01/2025|0.00|0|0.00|0|Q
UAMY|911549103|2.21|2.27|2.14|2.25|0.05|128847|04/01/2025|0.00|0|0.00|0|A
UAPR|45782C805|29.94|29.99|29.94|29.99|0.40|300|04/01/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.26|1.30|1.20|1.29|0.00|20053|04/01/2025|0.00|0|0.00|0|A
UBER|90353T100|71.99|73.03|70.87|73.03|0.18|7281|04/01/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|24.03|24.03|24.03|0.00|0|03/24/2025|0.00|0|25.10|1|Q
UBS|H42097107|30.35|30.48|30.23|30.23|-0.43|961|04/01/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-34.69|205|04/01/2025|0.00|0|0.00|0|Q
UBT|74347R172|18.51|18.51|18.51|18.51|1.24|100|04/01/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.97|0.97|0.97|0.97|149|04/01/2025|0.00|0|0.00|0|Q
UCB|90984P303|27.61|28.15|27.42|28.15|0.00|197|03/31/2025|0.00|0|0.00|0|N
UCO|74347Y888|27.33|27.33|27.03|27.12|0.04|4191|04/01/2025|0.00|0|0.00|0|P
UCON|33740F888|24.78|24.78|24.77|24.77|0.03|3674|04/01/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.07|21.07|21.07|0.04|238|04/01/2025|0.00|0|0.00|0|Q
UDEC|45782C532|34.26|34.26|34.26|34.26|-0.01|100|04/01/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|0.00|0.00|0.00|-7.83|10|04/01/2025|0.00|0|0.00|0|Q
UDN|46141D104|17.54|17.54|17.54|17.54|0.00|215|04/01/2025|0.00|0|0.00|0|P
UDOW|74347X823|85.08|88.14|85.06|87.47|-1.55|8892|04/01/2025|0.00|0|0.00|0|P
UDR|902653104|45.46|45.46|45.01|45.01|-0.23|1354|04/01/2025|0.00|0|0.00|0|N
UE|91704F104|19.08|19.08|19.01|19.01|0.00|18|03/31/2025|0.00|0|0.00|0|N
UEC|916896103|4.79|4.79|4.51|4.66|-0.12|1043867|04/01/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.00|6.00|6.00|-0.22|200|04/01/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
UFEB|45782C425|32.44|32.44|32.42|32.42|0.20|200|04/01/2025|0.00|0|0.00|0|Z
UFI|904677200|4.67|4.67|4.67|4.67|-0.06|200|04/01/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.63|48.63|48.63|0.00|0|03/25/2025|48.75|1|0.00|0|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|21.63|1|22.03|1|Q
UFPI|90278Q108|0.00|106.91|106.91|106.91|0.02|130|04/01/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|268|04/01/2025|0.00|0|0.00|0|Q
UGI|902681105|33.57|33.57|33.47|33.53|0.45|1226|04/01/2025|0.00|0|0.00|0|N
UGL|74347W601|129.11|129.54|126.91|128.22|-0.41|1422|04/01/2025|0.00|0|0.00|0|P
UGP|90400P101|3.10|3.10|3.09|3.09|0.01|902|04/01/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|68.95|68.95|68.95|0.00|3|03/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|59.41|59.41|59.41|59.41|0.24|261|04/01/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|0.00|0|0.00|0|Q
UHS|913903100|186.81|186.96|186.81|186.96|-0.46|240|04/01/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|0.00|0.00|39.19|-0.73|2|02/03/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|315.71|315.71|315.71|0.00|50|03/18/2025|0.00|0|0.00|0|N
UIS|909214306|4.45|4.60|4.45|4.60|-0.07|410|04/01/2025|0.00|0|0.00|0|N
UJAN|45782C300|38.22|38.22|38.11|38.11|0.01|200|04/01/2025|0.00|0|0.00|0|Z
UJUL|45782C839|33.54|33.54|33.54|33.54|-0.38|100|04/01/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.23|33.23|33.18|33.18|-0.34|200|04/01/2025|0.00|0|0.00|0|Z
UL|904767704|59.59|59.60|59.42|59.60|0.05|643|04/01/2025|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.39|4.29|4.30|-0.05|5241|04/01/2025|0.00|0|0.00|0|Q
ULE|74347W874|11.37|11.37|11.37|11.37|0.12|164|04/01/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
ULS|903731107|57.50|57.50|57.50|57.50|1.45|460|04/01/2025|0.00|0|0.00|0|N
ULST|78467V707|40.50|40.50|40.50|40.50|-0.14|400|04/01/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|375.01|371.25|371.25|4.34|499|04/01/2025|0.00|0|0.00|0|Q
ULTY|88636J527|6.07|6.15|6.07|6.10|0.04|870|04/01/2025|0.00|0|0.00|0|P
UMAC|91532F102|6.30|6.30|5.75|6.15|-0.25|163943|04/01/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.64|35.64|35.64|35.64|0.24|100|04/01/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|0.00|445|04/01/2025|0.00|0|0.00|0|Q
UMC|910873405|6.99|7.02|6.91|6.98|-0.17|5336|04/01/2025|0.00|0|0.00|0|N
UMH|903002103|18.82|18.82|18.74|18.74|0.00|126|03/31/2025|0.00|0|0.00|0|N
UNF|904708104|176.00|176.00|176.00|176.00|0.00|71|03/31/2025|0.00|0|0.00|0|N
UNFI|911163103|27.67|27.67|27.54|27.54|0.16|1139|04/01/2025|0.00|0|0.00|0|N
UNG|912318409|21.03|21.03|20.65|20.69|-0.89|2633|04/01/2025|0.00|0|0.00|0|P
UNH|91324P102|525.04|526.31|521.58|522.52|-1.03|2704|04/01/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.24|5.14|5.16|0.10|2694|04/01/2025|0.00|0|0.00|0|Q
UNM|91529Y106|80.95|82.42|80.95|81.75|0.06|750|04/01/2025|0.00|0|0.00|0|N
UNP|907818108|235.26|237.11|235.24|237.11|0.43|1286|04/01/2025|0.00|0|0.00|0|N
UOKA|G59290109|0.00|0.17|0.17|0.17|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|1.49|1.36|1.49|0.00|0|03/31/2025|0.00|0|1.46|1|Q
UP|96328L205|0.98|0.98|0.96|0.96|-0.05|682|04/01/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|6.56|6.56|6.56|6.56|929|04/01/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|23.94|23.94|23.94|0.14|164|04/01/2025|0.00|0|0.00|0|Q
UPRO|74347X864|74.08|75.16|72.94|72.94|-1.24|1112|04/01/2025|0.00|0|0.00|0|P
UPS|911312106|108.70|109.26|108.22|109.26|-0.74|4637|04/01/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|47.92|45.15|45.96|0.44|4786|04/01/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|13.14|13.03|13.03|0.16|1248|04/01/2025|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|2.22|2.22|2.22|0.00|203|04/01/2025|0.00|0|0.00|0|Q
URA|37954Y871|22.61|23.08|22.61|23.03|0.18|1398|04/01/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|53.27|53.01|53.19|0.61|2844|04/01/2025|0.00|0|0.00|0|Q
URG|91688R108|0.67|0.69|0.65|0.66|-0.01|547411|04/01/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.11|10.77|10.77|-0.27|754|04/01/2025|0.00|0|0.00|0|Q
URI|911363109|615.16|621.67|615.16|621.67|-5.00|1017|04/01/2025|0.00|0|0.00|0|N
UROY|91702V101|0.00|1.83|1.75|1.83|0.08|1089|04/01/2025|0.00|0|0.00|0|Q
URTY|74347X799|33.52|35.08|33.52|34.25|-0.02|3220|04/01/2025|0.00|0|0.00|0|P
USA|530158104|6.61|6.61|6.61|6.61|0.05|100|04/01/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|0.00|0.00|0.00|-25.82|77|04/01/2025|0.00|0|0.00|0|Q
USAR|91733P107|0.00|6.99|6.04|6.33|6.33|513|04/01/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.53|0.53|0.49|0.50|-0.03|81358|04/01/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|9.37|9.32|9.37|0.00|0|03/28/2025|0.00|0|10.00|5|Q
USB|902973304|41.76|41.92|41.43|41.74|-0.42|3063|04/01/2025|0.00|0|0.00|0|N
USCL|46436E155|0.00|68.93|68.93|68.93|0.00|0|03/25/2025|67.22|1|67.51|1|Q
USD|74347R669|40.38|40.62|40.27|40.62|0.87|300|04/01/2025|0.00|0|0.00|0|P
USDU|97717W471|27.21|27.22|27.21|27.22|0.03|2961|04/01/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|0.00|0.00|0.00|0.00|99|04/01/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.22|1.19|1.19|0.00|800|04/01/2025|0.00|0|3.60|5|Q
USFD|912008109|65.85|66.10|65.85|66.10|0.74|894|04/01/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.33|50.34|0.01|13325|04/01/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.59|36.67|36.59|36.66|-0.14|18141|04/01/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.06|51.01|51.03|0.01|7421|04/01/2025|50.95|1|51.08|2|Q
USIO|917313108|0.00|1.46|1.46|1.46|0.00|200|04/01/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|0.00|0|0.00|0|Q
USM|911684108|0.00|67.59|67.59|67.59|0.00|54|03/21/2025|0.00|0|0.00|0|N
USMV|46429B697|93.48|93.80|93.03|93.48|-0.21|6990|04/01/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|26.97|26.97|26.97|0.00|50|03/26/2025|0.00|0|0.00|0|N
USO|91232N207|77.55|77.69|76.89|77.05|-0.27|11430|04/01/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.35|61.35|61.35|0.00|0|03/31/2025|61.09|1|61.85|1|Q
USOY|88636J378|0.00|11.89|11.89|11.89|-0.66|100|04/01/2025|0.00|0|0.00|0|Q
USPH|90337L108|0.00|71.18|71.18|71.18|0.00|86|03/28/2025|0.00|0|0.00|0|N
USRT|464288521|57.45|57.55|57.00|57.54|-0.14|2525|04/01/2025|0.00|0|0.00|0|P
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.10|1|0.00|0|Q
UTEN|74933W536|0.00|43.73|43.73|43.73|0.00|0|03/05/2025|43.86|1|0.00|0|Q
UTF|19248A109|25.67|25.67|25.61|25.61|0.01|390|04/01/2025|0.00|0|0.00|0|N
UTG|756158101|32.68|32.78|32.55|32.78|0.24|15775|04/01/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|0.00|0.00|0.00|0.00|101|04/01/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|07/16/2024|43.36|1|0.00|0|Q
UTI|913915104|24.76|25.64|24.76|25.64|0.00|58|03/31/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|57.99|57.99|57.99|0.00|4|03/28/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|49.39|1|0.00|0|Q
UTWO|74933W486|0.00|48.33|48.33|48.33|48.33|300|04/01/2025|48.26|10|0.00|0|Q
UTZ|918090101|14.22|14.30|14.22|14.23|0.15|339|04/01/2025|0.00|0|0.00|0|N
UUU|913821302|1.78|1.78|1.78|1.78|0.00|593|04/01/2025|0.00|0|0.00|0|A
UUUU|292671708|3.73|3.74|3.61|3.67|-0.06|415505|04/01/2025|0.00|0|0.00|0|A
UVIX|92891H606|38.92|39.28|36.92|36.92|-0.06|1120|04/01/2025|0.00|0|0.00|0|Z
UVV|913456109|0.00|55.95|55.95|55.95|0.00|47|03/27/2025|0.00|0|0.00|0|N
UVXY|74347Y755|24.26|25.19|23.17|23.49|0.19|37266|04/01/2025|0.00|0|0.00|0|Z
UWM|74347R842|33.22|33.85|32.75|33.85|0.37|3830|04/01/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.46|5.46|5.32|5.34|-0.20|1614|04/01/2025|0.00|0|0.00|0|N
UYSCU|G93Y0A120|0.00|10.07|10.07|10.07|10.07|100|04/01/2025|0.00|0|0.00|0|Q
V|92826C839|347.48|348.83|343.68|346.25|-4.06|7192|04/01/2025|0.00|0|0.00|0|N
VAC|57164Y107|62.70|62.97|62.70|62.97|-1.58|834|04/01/2025|0.00|0|0.00|0|N
VAL|G9460G101|39.78|40.90|39.78|40.63|1.28|876|04/01/2025|0.00|0|0.00|0|N
VALE|91912E105|10.08|10.20|10.07|10.11|0.13|32344|04/01/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|6.90|6.90|6.90|0.13|214|04/01/2025|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.03|1.03|1.03|-0.04|200|04/01/2025|0.00|0|0.00|0|Q
VATE|45784J303|0.00|8.20|8.20|8.20|0.00|10|03/26/2025|0.00|0|0.00|0|N
VAW|92204A801|189.04|189.04|189.04|189.04|0.00|34|03/31/2025|0.00|0|0.00|0|P
VB|922908751|220.71|220.71|220.71|220.71|-0.83|517|04/01/2025|0.00|0|0.00|0|P
VBK|922908595|250.72|253.23|250.59|250.59|-8.30|2557|04/01/2025|0.00|0|0.00|0|P
VBR|922908611|185.31|186.83|185.31|186.40|0.72|1164|04/01/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.57|24.49|24.57|-0.28|263|04/01/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-77.77|138|04/01/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|43.03|43.03|43.03|0.12|287|04/01/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|0.33|0.33|0.33|0.33|500|04/01/2025|0.00|0|1.58|5|Q
VCIT|92206C870|0.00|81.72|81.63|81.63|-0.14|4900|04/01/2025|81.59|1|81.71|1|Q
VCLT|92206C813|0.00|76.17|75.86|75.91|0.06|4877|04/01/2025|75.85|1|76.13|1|Q
VCR|92204A108|0.00|0.00|0.00|382.29|-0.77|1|01/15/2025|0.00|0|0.00|0|P
VCSA|91854V206|0.00|5.41|5.40|5.40|-0.01|500|04/01/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.76|78.71|78.71|-0.24|4533|04/01/2025|78.68|2|78.78|1|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|-56.30|98|04/01/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|29.90|29.60|29.60|-0.36|557|04/01/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|221.92|221.85|221.85|-1.17|17|03/07/2025|0.00|0|0.00|0|P
VDE|92204A306|129.36|129.36|129.36|129.36|0.00|98|03/31/2025|0.00|0|0.00|0|P
VEA|921943858|50.71|51.10|50.69|50.98|0.09|5929|04/01/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|0.00|0.00|0.00|0.00|212|04/01/2025|0.00|0|0.00|0|Q
VEEV|922475108|225.46|227.95|224.00|227.87|-3.03|3389|04/01/2025|0.00|0|0.00|0|N
VEL|92262D101|0.00|18.70|18.70|18.70|0.00|50|03/26/2025|0.00|0|0.00|0|N
VENU|92333E104|9.20|9.24|8.95|9.11|-0.14|1967|04/01/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|0.00|0|0.00|0|Q
VERA|92337R101|0.00|22.58|21.83|21.83|-2.26|851|04/01/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.00|0.00|0.00|-0.49|23|04/01/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|4.35|4.35|4.35|-0.21|286|04/01/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|36.18|34.88|36.14|1.36|1170|04/01/2025|0.00|0|0.00|0|Q
VET|923725105|8.04|8.04|7.90|8.00|-0.11|3373|04/01/2025|0.00|0|0.00|0|N
VEU|922042775|60.91|60.91|60.75|60.82|0.11|12010|04/01/2025|0.00|0|0.00|0|P
VFC|918204108|15.66|16.09|15.66|16.09|0.57|3493|04/01/2025|0.00|0|0.00|0|N
VFH|92204A405|119.33|119.33|119.09|119.09|-0.26|324|04/01/2025|0.00|0|0.00|0|P
VFL|24610T108|10.15|10.26|10.15|10.21|0.07|12461|04/01/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.23|34.23|34.23|-0.03|1500|04/01/2025|0.00|0|34.33|1|Q
VFS|Y9390M103|0.00|3.29|3.21|3.21|0.02|881|04/01/2025|0.00|0|0.00|0|Q
VG|92333F101|9.90|10.12|9.90|9.96|-0.37|2366|04/01/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.41|59.28|59.33|-0.06|2022|04/01/2025|0.00|0|0.00|0|Q
VGK|922042874|70.27|70.59|70.05|70.35|0.08|7956|04/01/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.09|57.75|57.85|0.35|17485|04/01/2025|0.00|0|0.00|0|Q
VGM|46131M106|10.06|10.06|10.02|10.02|0.09|500|04/01/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.54|58.51|58.54|-0.15|3897|04/01/2025|58.44|12|58.52|12|Q
VGT|92204A702|540.73|543.70|540.73|543.40|11.52|608|04/01/2025|0.00|0|0.00|0|P
VGZ|927926303|0.85|0.85|0.80|0.80|-0.03|307487|04/01/2025|0.00|0|0.00|0|A
VHI|918905209|0.00|17.45|17.45|17.45|0.00|68|03/25/2025|0.00|0|0.00|0|N
VHT|92204A504|262.27|262.27|261.12|261.12|-2.00|689|04/01/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|11.31|11.18|11.20|0.00|666|04/01/2025|0.00|0|0.00|0|Q
VICI|925652109|31.93|32.42|31.93|32.42|-0.24|3090|04/01/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
VIG|921908844|193.55|193.55|193.55|193.55|-0.63|545|04/01/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|0.00|0|0.00|0|Q
VIGL|92673K108|0.00|1.71|1.67|1.67|-0.04|272|04/01/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|38.87|40.53|38.87|40.53|0.76|2190|04/01/2025|0.00|0|0.00|0|N
VINC|92731L304|0.00|0.55|0.55|0.55|0.55|500|04/01/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|10.24|10.12|10.12|-0.21|354|04/01/2025|0.00|0|0.00|0|Q
VIOO|921932828|96.63|96.63|96.63|96.63|-2.05|201|04/01/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.45|1.45|1.45|-0.28|100|04/01/2025|0.00|0|0.00|0|Q
VIPS|92763W103|15.22|15.32|15.05|15.32|-0.46|996|04/01/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.40|6.16|6.16|-0.22|888|04/01/2025|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
VIRT|928254101|0.00|38.58|37.69|38.48|0.48|1060|04/01/2025|0.00|0|0.00|0|Q
VIS|92204A603|246.67|246.67|246.63|246.63|-3.06|341|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|46.34|46.63|46.31|46.47|0.00|75|03/31/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|30.95|30.62|30.95|0.39|818|04/01/2025|0.00|0|0.00|0|Q
VIV|87936R205|9.12|9.15|9.06|9.14|0.40|4421|04/01/2025|0.00|0|0.00|0|N
VIXM|74347W338|15.80|15.80|15.80|15.80|0.04|200|04/01/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.56|8.65|8.56|8.64|0.10|15701|04/01/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.76|9.78|9.76|9.76|0.16|500|04/01/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|24.41|23.69|23.69|-0.52|1620|04/01/2025|0.00|0|0.00|0|Q
VLCN|92864V509|0.00|0.84|0.81|0.81|-0.14|700|04/01/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.07|2.07|2.03|2.04|0.06|700|04/01/2025|0.00|0|0.00|0|N
VLO|91913Y100|133.33|133.55|131.76|132.23|0.00|512|03/31/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.20|5.33|5.20|5.24|-0.04|10178|04/01/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.40|97.55|97.23|97.55|-0.26|2055|04/01/2025|0.00|0|0.00|0|N
VLUE|46432F388|105.70|106.78|105.70|106.49|-0.46|1517|04/01/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|8.96|8.71|8.89|-0.01|10636|04/01/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.39|46.32|46.32|0.03|1700|04/01/2025|0.00|0|0.00|0|Q
VMC|929160109|237.14|237.14|237.14|237.14|5.44|317|04/01/2025|0.00|0|0.00|0|N
VMEO|92719V100|0.00|5.28|5.24|5.25|-0.05|1754|04/01/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|299.56|297.55|299.56|-0.68|213|03/27/2025|0.00|0|0.00|0|N
VMO|46132C107|9.55|9.55|9.54|9.54|0.12|200|04/01/2025|0.00|0|0.00|0|N
VNCE|92719W207|2.03|2.03|2.03|2.03|0.11|100|04/01/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.55|4.47|4.48|-0.12|3590|04/01/2025|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.07|7.75|7.85|-0.34|5888|04/01/2025|0.00|0|0.00|0|Q
VNM|92189F817|12.50|12.55|12.48|12.55|0.15|6447|04/01/2025|0.00|0|0.00|0|Z
VNO|929042109|36.67|37.78|36.67|37.47|0.39|875|04/01/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|45.09|45.09|45.09|-0.19|303|04/01/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.66|90.82|89.84|90.59|0.10|5614|04/01/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.78|40.57|40.62|40.62|811|04/01/2025|0.00|0|0.00|0|Q
VNRX|928661107|0.56|0.59|0.52|0.52|-0.05|12934|04/01/2025|0.00|0|0.00|0|A
VNT|928881101|32.46|32.96|32.46|32.96|0.04|597|04/01/2025|0.00|0|0.00|0|N
VO|922908629|258.97|259.22|258.97|259.22|0.71|400|04/01/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|9.35|9.26|9.29|-0.08|4257|04/01/2025|0.00|0|0.00|0|Q
VOE|922908512|0.00|159.78|159.78|159.78|0.00|7|03/28/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|-253.28|21|04/01/2025|254.36|1|255.13|1|Q
VONG|92206C680|0.00|91.82|91.27|91.82|0.00|0|03/31/2025|93.50|1|93.79|1|Q
VONV|92206C714|0.00|82.46|81.91|82.46|0.00|0|03/31/2025|82.35|1|82.61|1|Q
VOO|922908363|510.00|510.00|510.00|510.00|-1.42|352|04/01/2025|0.00|0|0.00|0|P
VOOG|921932505|337.14|337.14|337.04|337.04|2.84|220|04/01/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|0.66|0.63|0.63|-0.14|1300|04/01/2025|0.00|0|0.00|0|Q
VOT|922908538|245.96|245.96|245.96|245.96|2.36|100|04/01/2025|0.00|0|0.00|0|P
VOX|92204A884|146.07|148.55|146.04|148.55|0.00|18|03/31/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.88|2.88|2.88|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
VOYA|929089100|67.72|68.40|67.72|67.93|0.16|2773|04/01/2025|0.00|0|0.00|0|N
VPL|922042866|0.00|74.54|74.34|74.34|0.00|96|03/27/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.53|77.53|77.53|77.53|102|04/01/2025|0.00|0|0.00|0|Q
VPU|92204A876|0.00|166.77|166.77|166.77|0.00|56|03/25/2025|0.00|0|0.00|0|P
VRAX|G9495L125|0.00|1.10|1.10|1.10|-0.06|277|04/01/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|13.34|13.34|13.34|-0.19|118|04/01/2025|0.00|0|0.00|0|Q
VRE|554489104|16.84|16.84|16.81|16.81|-0.15|253|04/01/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.50|11.50|11.50|11.50|184|04/01/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.07|25.07|25.07|-0.01|400|04/01/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.56|6.61|6.54|6.59|-0.03|4415|04/01/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|63.03|58.50|58.53|58.53|4542|04/01/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|40.60|40.40|40.60|0.17|1196|04/01/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|17.76|17.76|17.76|-0.08|297|04/01/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.25|24.25|24.25|24.25|-0.02|700|04/01/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|1.35|1.27|1.35|1.35|814|04/01/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|23.01|22.56|23.01|0.48|1375|04/01/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|297.84|296.39|297.78|0.29|941|04/01/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|256.91|254.30|254.92|254.92|897|04/01/2025|210.00|1|0.00|0|Q
VRT|92537N108|70.77|75.46|70.61|75.16|3.03|17109|04/01/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|203.76|203.76|203.76|-4.50|36|09/13/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|489.90|482.25|484.55|-0.11|1040|04/01/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|9.87|9.80|9.80|-0.71|537|04/01/2025|0.00|0|0.00|0|Q
VSCO|926400102|18.63|18.68|18.12|18.22|-0.35|3191|04/01/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|118.84|118.84|118.84|6.09|112|04/01/2025|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
VSH|928298108|15.62|15.84|15.50|15.50|-0.80|844|04/01/2025|0.00|0|0.00|0|N
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|48.40|1|48.63|1|Q
VSS|922042718|115.47|115.47|115.47|115.47|0.52|319|04/01/2025|0.00|0|0.00|0|P
VST|92840M102|118.83|122.27|118.83|122.27|4.65|3668|04/01/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|6.32|6.32|6.32|0.40|180|04/01/2025|0.00|0|0.00|0|Q
VSTS|29430C102|9.56|9.67|9.56|9.65|-0.26|804|04/01/2025|0.00|0|0.00|0|N
VT|922042742|115.66|116.62|115.37|116.31|0.30|3216|04/01/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.34|0.35|0.33|0.35|0.01|590|04/01/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.80|76.80|76.80|0.03|100|04/01/2025|76.65|1|76.78|1|Q
VTEB|922907746|49.64|49.72|49.64|49.65|0.02|11508|04/01/2025|0.00|0|0.00|0|P
VTEC|922021605|98.60|98.61|98.60|98.60|0.18|7540|04/01/2025|0.00|0|0.00|0|Z
VTES|921935870|100.42|100.42|100.42|100.42|-0.47|134|04/01/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.19|5.19|5.19|5.19|0.08|110|04/01/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.00|0.00|0.00|-2.50|85|04/01/2025|0.00|0|0.00|0|Q
VTI|922908769|273.30|276.47|272.39|275.58|0.44|1875|04/01/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.86|49.81|49.81|-0.08|1374|04/01/2025|0.00|0|0.00|0|Q
VTLE|516806205|20.55|20.55|19.96|19.97|-1.33|645|04/01/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.75|22.75|22.67|22.67|-0.08|212|04/01/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|32.21|32.21|32.21|0.00|5|03/24/2025|0.00|0|0.00|0|N
VTR|92276F100|68.78|69.45|68.35|69.34|0.52|7228|04/01/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.70|8.57|8.59|-0.13|6007|04/01/2025|0.00|0|0.00|0|Q
VTS|92852X103|24.63|24.70|24.63|24.70|0.00|357|04/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-4.40|12|04/01/2025|0.00|0|0.00|0|Q
VTV|922908744|172.29|172.29|172.29|172.29|0.00|93|03/31/2025|0.00|0|0.00|0|P
VTWO|92206C664|0.00|81.29|79.67|80.63|0.86|44799|04/01/2025|80.52|25|80.65|60|Q
VTYX|92332V107|0.00|1.10|1.08|1.08|-0.10|692|04/01/2025|0.00|0|0.00|0|Q
VUG|922908736|369.94|373.66|369.94|373.66|2.76|485|04/01/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.66|49.67|49.66|49.67|-0.18|3900|04/01/2025|0.00|0|0.00|0|Z
VUSE|26922A503|56.51|56.51|56.51|56.51|-1.73|100|04/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.95|1.88|1.93|-0.11|1500|04/01/2025|0.00|0|3.80|4|Q
VV|922908637|257.00|258.44|256.92|257.83|0.79|1275|04/01/2025|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|4.29|4.20|4.29|0.00|0|03/31/2025|0.00|0|5.50|5|Q
VVR|46131H107|3.73|3.74|3.73|3.74|0.02|1200|04/01/2025|0.00|0|0.00|0|N
VVV|92047W101|34.96|34.99|34.96|34.99|0.05|933|04/01/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|51.32|51.08|51.32|0.00|140|03/27/2025|0.00|0|0.00|0|N
VWO|922042858|45.10|45.41|45.10|45.39|0.13|4525|04/01/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.12|63.98|64.04|-0.03|914|04/01/2025|0.00|0|64.15|2|Q
VXF|922908652|173.17|173.17|172.20|172.31|-8.90|1333|04/01/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.38|0.38|0.38|0.38|100|04/01/2025|0.00|0|0.00|0|Q
VXUS|921909768|0.00|62.41|62.02|62.21|0.19|1683|04/01/2025|0.00|0|0.00|0|Q
VXX|06748M196|52.10|53.63|50.75|51.24|-0.30|20866|04/01/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.38|3.27|3.36|3.36|1543|04/01/2025|0.00|0|0.00|0|Q
VYLD|48133Q408|25.35|25.35|25.35|25.35|0.00|28|03/24/2025|0.00|0|0.00|0|P
VYM|921946406|128.44|129.08|127.54|128.62|-0.73|2675|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|0.00|0.00|0.00|-73.62|9|04/01/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|1.66|1.61|1.66|-0.05|401|04/01/2025|0.00|0|0.00|0|Q
VYX|62886E108|9.83|9.83|9.81|9.81|0.06|237|04/01/2025|0.00|0|0.00|0|N
VZ|92343V104|45.36|45.41|45.16|45.37|0.02|7686|04/01/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.30|2.33|2.26|2.30|0.03|146178|04/01/2025|0.00|0|0.00|0|A
W|94419L101|32.53|33.12|31.56|31.91|-0.18|1553|04/01/2025|0.00|0|0.00|0|N
WAB|929740108|181.18|183.52|180.87|183.52|0.47|1625|04/01/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-50.60|2|04/01/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|48|04/01/2025|0.00|0|0.00|0|Q
WAI|G8923U103|0.00|0.23|0.23|0.23|0.00|0|03/24/2025|0.00|0|0.20|5|Q
WAL|957638109|76.13|76.13|75.04|75.56|-1.03|835|04/01/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
WASH|940610108|0.00|29.95|29.95|29.95|-0.53|105|04/01/2025|0.00|0|0.00|0|Q
WAT|941848103|355.80|355.87|355.08|355.08|-13.31|1225|04/01/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|37.16|36.76|36.97|-0.44|2147|04/01/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.48|9.45|9.47|-0.01|544|04/01/2025|0.00|0|9.46|1|Q
WBA|931427108|0.00|11.15|11.10|11.13|-0.04|3834|04/01/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|11.12|10.16|10.21|-0.53|27080|04/01/2025|0.00|0|0.00|0|Q
WBIG|00400R700|22.77|22.77|22.74|22.74|0.17|223|04/01/2025|0.00|0|0.00|0|P
WBS|947890109|50.72|50.72|50.72|50.72|-0.17|619|04/01/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|7.85|7.61|7.85|0.01|452|04/01/2025|0.00|0|0.00|0|Q
WCC|95082P105|152.29|156.42|152.29|156.42|1.08|951|04/01/2025|0.00|0|0.00|0|N
WCN|94106B101|196.85|196.91|195.11|196.46|1.37|4051|04/01/2025|0.00|0|0.00|0|N
WD|93148P102|84.06|84.06|82.77|83.19|-1.28|1595|04/01/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|234.78|234.75|234.75|1.17|1053|04/01/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|40.77|40.00|40.77|0.45|3294|04/01/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|140|04/01/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.52|1.52|1.51|1.51|0.10|1277|04/01/2025|0.00|0|0.00|0|N
WDI|95790K109|14.37|14.37|14.37|14.37|-0.13|263|04/01/2025|0.00|0|0.00|0|N
WDS|980228308|14.68|14.73|14.64|14.69|0.20|1386|04/01/2025|0.00|0|0.00|0|N
WEAV|94724R108|10.78|11.09|10.78|11.09|0.00|300|03/31/2025|0.00|0|0.00|0|N
WEBL|25460E364|18.33|19.29|18.33|19.29|0.96|1202|04/01/2025|0.00|0|0.00|0|P
WEBS|25461A486|45.15|45.15|45.15|45.15|0.96|200|04/01/2025|0.00|0|0.00|0|P
WEC|92939U106|108.48|109.21|108.45|109.21|0.15|5969|04/01/2025|0.00|0|0.00|0|N
WELL|95040Q104|152.17|154.05|152.17|154.05|0.89|2794|04/01/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.75|14.59|14.69|0.02|1643|04/01/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|29.38|29.38|29.38|0.09|392|04/01/2025|0.00|0|0.00|0|Q
WES|958669103|40.75|40.89|40.75|40.89|-0.03|404|04/01/2025|0.00|0|0.00|0|N
WETH|961881208|0.00|1.47|1.44|1.47|1.47|200|04/01/2025|0.00|0|0.00|0|Q
WEX|96208T104|156.21|160.66|156.21|160.35|3.20|1737|04/01/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
WFC|949746101|70.13|71.42|70.13|71.29|-0.57|4705|04/01/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.34|19.34|19.34|19.34|0.00|24|03/31/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|3.90|3.72|3.72|-0.17|529|04/01/2025|0.00|0|0.00|0|Q
WFG|952845105|76.70|79.11|76.70|78.87|2.78|612|04/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|54.29|54.29|54.29|0.66|277|04/01/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|13.68|12.57|13.66|13.66|2889|04/01/2025|0.00|0|0.00|0|Q
WGO|974637100|34.53|34.88|34.13|34.88|0.00|116|03/31/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|4.35|4.28|4.35|0.39|200|04/01/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|84.48|84.48|84.48|-6.70|1221|04/01/2025|0.00|0|0.00|0|Q
WH|98311A105|90.94|91.09|90.90|91.00|0.53|1505|04/01/2025|0.00|0|0.00|0|N
WHD|127203107|46.49|46.49|46.45|46.47|0.65|470|04/01/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.63|9.63|9.63|9.63|100|04/01/2025|0.00|0|0.00|0|Q
WHR|963320106|90.85|90.85|90.85|90.85|0.55|305|04/01/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.76|1.73|1.76|-0.10|200|04/01/2025|0.00|0|0.00|0|Q
WIMI|97264L100|0.00|1.09|0.83|0.83|-0.26|9233|04/01/2025|0.68|1|1.13|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|234.20|228.43|234.20|9.63|383|04/01/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.05|3.07|3.05|3.06|0.00|11937|04/01/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|162.65|160.21|160.21|0.13|732|04/01/2025|0.00|0|0.00|0|Q
WK|98139A105|75.51|75.51|75.44|75.44|-0.34|292|04/01/2025|0.00|0|0.00|0|N
WKC|981475106|28.40|28.40|28.40|28.40|-0.03|285|04/01/2025|0.00|0|0.00|0|N
WKHS|98138J404|0.00|1.72|1.72|1.72|-0.12|200|04/01/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|40.63|40.63|40.63|-0.14|132|04/01/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|212|04/01/2025|0.00|0|0.00|0|Q
WLK|960413102|99.18|100.00|99.18|100.00|-0.14|332|04/01/2025|0.00|0|0.00|0|N
WLKP|960417103|23.15|23.15|23.15|23.15|0.15|100|04/01/2025|0.00|0|0.00|0|N
WLY|968223206|44.55|44.55|44.55|44.55|-0.02|221|04/01/2025|0.00|0|0.00|0|N
WM|94106L109|231.92|233.72|231.36|233.72|3.70|4211|04/01/2025|0.00|0|0.00|0|N
WMB|969457100|59.19|60.57|59.19|60.57|0.80|3469|04/01/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.32|31.32|31.32|-0.04|624|04/01/2025|0.00|0|0.00|0|Q
WMS|00790R104|108.70|108.70|108.70|108.70|0.06|709|04/01/2025|0.00|0|0.00|0|N
WMT|931142103|87.65|89.09|87.55|88.78|0.96|16863|04/01/2025|0.00|0|0.00|0|N
WNC|929566107|11.18|11.18|11.02|11.02|0.00|461|04/01/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|0.00|0|0.00|0|Q
WNS|G98196101|66.18|68.28|64.57|66.00|4.37|2361|04/01/2025|0.00|0|0.00|0|N
WOLF|977852102|2.92|2.95|2.81|2.82|-0.22|35887|04/01/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.08|2.92|2.95|-0.14|5742|04/01/2025|0.00|0|0.00|0|Q
WOR|981811102|49.87|50.03|49.70|50.03|-0.55|1887|04/01/2025|0.00|0|0.00|0|N
WOW|96758W101|5.00|5.00|5.00|5.00|0.00|100|03/31/2025|0.00|0|0.00|0|N
WPC|92936U109|63.12|63.12|63.12|63.12|-0.09|816|04/01/2025|0.00|0|0.00|0|N
WPM|962879102|77.57|77.57|75.75|76.75|-1.00|5890|04/01/2025|0.00|0|0.00|0|N
WPP|92937A102|0.00|40.33|40.32|40.32|0.00|5|03/21/2025|0.00|0|0.00|0|N
WRAP|98212N107|0.00|1.70|1.64|1.64|-0.11|1056|04/01/2025|0.00|0|0.00|0|Q
WRB|084423102|70.51|70.51|70.00|70.16|-0.97|2339|04/01/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.19|18.53|18.19|18.24|-0.08|1374|04/01/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|13.77|13.00|13.64|0.12|1188|04/01/2025|0.00|0|14.37|1|Q
WRLD|981419104|0.00|130.55|125.35|130.55|4.00|13875|04/01/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.15|1.15|1.12|1.13|-0.01|11023|04/01/2025|0.00|0|0.00|0|A
WS|982104101|25.83|25.83|25.83|25.83|0.00|2|03/28/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|30.31|30.31|30.31|-0.65|155|04/01/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|27.85|27.52|27.55|-0.57|2107|04/01/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|52.16|51.65|52.16|0.49|705|04/01/2025|0.00|0|0.00|0|Q
WSM|969904101|156.90|160.58|156.90|158.79|0.89|1370|04/01/2025|0.00|0|0.00|0|N
WSO|942622200|503.93|503.98|503.93|503.98|0.50|449|04/01/2025|0.00|0|0.00|0|N
WSR|966084204|14.53|14.53|14.53|14.53|0.18|102|04/01/2025|0.00|0|0.00|0|N
WST|955306105|220.17|221.14|220.02|220.16|-3.65|1551|04/01/2025|0.00|0|0.00|0|N
WT|97717P104|9.06|9.06|8.97|8.97|0.05|1116|04/01/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|18.41|4.57|18.41|18.41|29285|04/01/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|113.06|112.67|113.06|0.16|555|04/01/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.47|1.47|1.47|1.47|-0.08|168|04/01/2025|0.00|0|0.00|0|N
WTM|G9618E107|1922.00|1922.00|1922.00|1922.00|0.00|127|03/31/2025|0.00|0|0.00|0|N
WTRG|29670G102|39.57|39.57|39.50|39.50|-0.05|419|04/01/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|204.22|204.22|204.22|0.00|213|03/28/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.39|10.61|10.39|10.56|0.05|795|04/01/2025|0.00|0|0.00|0|N
WTW|G96629103|0.00|338.50|337.41|337.41|-0.59|392|04/01/2025|0.00|0|0.00|0|Q
WU|959802109|10.53|10.61|10.48|10.56|-0.04|4269|04/01/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.90|2.65|2.87|0.14|14738|04/01/2025|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|8.09|7.67|7.72|-0.29|4142|04/01/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|186.95|186.95|186.95|186.95|215|04/01/2025|0.00|0|0.00|0|Q
WWR|961684206|0.57|0.60|0.55|0.57|0.02|41446|04/01/2025|0.00|0|0.00|0|A
WWW|978097103|14.00|14.01|13.91|14.00|0.04|1178|04/01/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|7.09|4.01|7.09|7.09|1323|04/01/2025|0.00|0|0.00|0|Q
WY|962166104|28.75|29.08|28.73|29.08|-0.15|8178|04/01/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|82.72|82.27|82.70|-0.91|976|04/01/2025|0.00|0|0.00|0|Q
WYY|967590209|3.33|3.33|3.23|3.23|-0.10|1275|04/01/2025|0.00|0|0.00|0|A
X|912909108|42.67|44.10|41.98|42.18|-0.27|3352|04/01/2025|0.00|0|0.00|0|N
XAGE|142922103|0.00|0.14|0.14|0.14|-0.03|201|04/01/2025|0.00|0|0.00|0|Q
XAIR|08862L103|0.00|0.25|0.25|0.25|0.25|600|04/01/2025|0.00|0|0.00|0|Q
XAR|78464A631|159.31|161.78|159.31|161.21|0.00|144|03/31/2025|0.00|0|0.00|0|P
XAUG|33740F391|34.14|34.14|34.14|34.14|-0.20|100|04/01/2025|0.00|0|0.00|0|Z
XBI|78464A870|80.15|80.89|77.98|78.11|-3.04|69926|04/01/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.02|50.02|-0.16|500|04/01/2025|49.95|1|50.02|1|Q
XBJA|45783Y780|28.23|28.23|28.23|28.23|0.18|100|04/01/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.76|29.76|29.76|29.76|-0.43|153|04/01/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
XDSQ|45783Y103|34.77|34.77|34.77|34.77|-0.30|100|04/01/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.38|45.38|45.38|45.38|0.21|120|04/01/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|70.65|70.65|70.65|-0.25|487|04/01/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|31.40|31.05|31.22|-2.23|1285|04/01/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|5.27|4.97|5.00|-0.48|6482|04/01/2025|0.00|0|0.00|0|Q
XFOR|98420X103|0.00|0.23|0.23|0.23|-0.04|100|04/01/2025|0.00|0|0.00|0|Q
XGN|30068X103|0.00|3.85|3.85|3.85|0.87|100|04/01/2025|0.00|0|0.00|0|Q
XHB|78464A888|96.13|97.37|96.13|97.11|0.14|2926|04/01/2025|0.00|0|0.00|0|P
XHE|78464A581|0.00|83.72|83.72|83.72|0.00|1|03/19/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.85|0.85|0.85|-0.15|7620|04/01/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.18|50.18|50.18|50.18|-0.18|300|04/01/2025|0.00|0|0.00|0|P
XHR|984017103|11.55|11.74|11.55|11.68|-0.08|821|04/01/2025|0.00|0|0.00|0|N
XIFR|65341B106|9.21|9.36|9.21|9.33|-0.19|4454|04/01/2025|0.00|0|0.00|0|N
XJAN|33740F318|32.92|32.92|32.92|32.92|0.00|10|03/31/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.61|86.31|85.06|85.89|-0.08|7205|04/01/2025|0.00|0|0.00|0|P
XLC|81369Y852|96.57|97.18|95.69|96.51|-0.03|4171|04/01/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.20|94.08|92.54|93.98|0.43|16273|04/01/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.62|49.96|49.23|49.72|-0.15|55809|04/01/2025|0.00|0|0.00|0|P
XLG|46137V233|45.83|46.41|45.83|46.22|0.13|2783|04/01/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.28|132.02|129.72|131.71|0.54|23309|04/01/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.81|205.83|204.56|205.83|0.40|866|04/01/2025|0.00|0|0.00|0|P
XLP|81369Y308|81.89|81.89|81.42|81.83|0.10|22264|04/01/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.06|42.06|41.53|41.89|0.03|4281|04/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.47|79.27|78.37|79.07|0.17|21273|04/01/2025|0.00|0|0.00|0|P
XLV|81369Y209|144.87|145.06|142.93|143.22|-2.96|34647|04/01/2025|0.00|0|0.00|0|P
XLY|81369Y407|197.65|201.04|196.40|199.48|2.28|2054|04/01/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|19.52|19.52|19.52|19.52|100|04/01/2025|0.00|0|0.00|0|Q
XME|78464A755|55.75|55.84|55.39|55.84|-0.16|858|04/01/2025|0.00|0|0.00|0|P
XMHQ|46137V472|92.23|92.23|91.75|91.75|-2.43|220|04/01/2025|0.00|0|0.00|0|P
XMMO|46137V464|113.85|113.85|113.85|113.85|-0.04|100|04/01/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|0.00|0.00|0.00|0.00|242|04/01/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|9.83|9.83|9.83|-0.85|279|04/01/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|4.52|4.38|4.47|0.00|0|03/31/2025|0.00|0|6.00|5|Q
XOM|30231G102|118.91|119.00|118.20|118.99|-0.02|4961|04/01/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|53|04/01/2025|0.00|0|0.00|0|Q
XOMO|88634T410|14.78|14.83|14.78|14.83|0.09|306|04/01/2025|0.00|0|0.00|0|P
XOP|78468R556|131.16|132.38|129.81|132.38|0.56|3499|04/01/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|15.95|15.95|15.95|15.95|100|04/01/2025|0.00|0|0.00|0|Q
XP|G98239109|0.00|14.16|14.03|14.15|0.27|2714|04/01/2025|0.00|0|0.00|0|Q
XPER|98423J101|0.00|7.82|7.82|7.82|0.00|110|03/28/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.20|21.21|20.94|21.02|0.27|1928|04/01/2025|0.00|0|0.00|0|N
XPH|78464A722|43.23|43.23|43.21|43.21|0.84|277|04/01/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.60|0.64|0.60|0.63|0.03|5852|04/01/2025|0.00|0|0.00|0|A
XPO|983793100|106.83|110.11|106.83|109.23|2.04|1600|04/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.98|8.03|7.90|7.95|-0.37|2675|04/01/2025|0.00|0|0.00|0|N
XPRO|N3144W105|9.94|9.94|9.83|9.83|-0.09|709|04/01/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|14.84|14.69|14.69|-0.29|599|04/01/2025|0.00|0|0.00|0|Q
XRMI|37960A206|0.00|18.96|18.96|18.96|-0.18|5|03/05/2025|0.00|0|0.00|0|P
XRT|78464A714|69.30|70.13|69.16|69.86|0.73|20081|04/01/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|4.92|4.83|4.85|0.02|2953|04/01/2025|0.00|0|0.00|0|Q
XSEP|33740U810|38.77|38.77|38.77|38.77|0.09|100|04/01/2025|0.00|0|0.00|0|Z
XSLV|46138G102|0.00|45.93|45.93|45.93|-0.02|94|03/11/2025|0.00|0|0.00|0|P
XSMO|46137V498|62.62|63.00|61.99|62.67|-0.08|1407|04/01/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.84|30.84|30.84|30.84|-0.54|231|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|56.97|56.97|56.97|0.00|0|03/31/2025|57.50|1|0.00|0|Q
XTIA|98423K405|0.00|1.14|1.09|1.09|1.09|300|04/01/2025|0.00|0|0.00|0|Q
XTNT|98420P308|0.47|0.47|0.47|0.47|0.00|1875|04/01/2025|0.00|0|0.00|0|A
XYF|98372W202|14.96|14.96|14.96|14.96|0.00|25|03/31/2025|0.00|0|0.00|0|N
XYL|98419M100|119.66|119.66|119.63|119.63|0.13|672|04/01/2025|0.00|0|0.00|0|N
XYZ|852234103|53.96|54.62|53.96|54.62|0.28|2561|04/01/2025|0.00|0|0.00|0|N
YAAS|G9876W104|0.00|2.26|2.13|2.13|2.13|1500|04/01/2025|0.00|0|7.00|1|Q
YALA|98459U103|5.36|5.38|5.29|5.31|0.09|1680|04/01/2025|0.00|0|0.00|0|N
YANG|25461A460|39.91|40.68|39.40|39.89|0.39|9654|04/01/2025|0.00|0|0.00|0|P
YBIT|88636J428|9.81|10.01|9.81|10.01|0.26|420|04/01/2025|0.00|0|0.00|0|P
YCBD|12482W309|0.27|0.42|0.24|0.33|0.10|195772|04/01/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.34|1.44|1.34|1.44|0.09|7115|04/01/2025|0.00|0|0.00|0|A
YCS|74347W569|44.39|44.39|44.39|44.39|0.00|28|03/31/2025|0.00|0|0.00|0|P
YDEC|33740F656|23.69|23.69|23.69|23.69|-0.22|100|04/01/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.47|50.48|50.47|50.48|-0.17|200|04/01/2025|0.00|0|0.00|0|P
YELP|985817105|36.85|37.24|36.76|37.24|0.00|80|03/31/2025|0.00|0|0.00|0|N
YETI|98585X104|32.96|32.96|32.96|32.96|-0.19|167|04/01/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.28|6.28|6.20|6.22|0.05|1919|04/01/2025|0.00|0|0.00|0|N
YFYA|53656G357|9.97|9.97|9.97|9.97|0.00|100|03/26/2025|0.00|0|0.00|0|P
YHGJ|98873Q100|0.00|0.96|0.96|0.96|0.96|100|04/01/2025|0.00|0|0.00|0|Q
YINN|25460G195|41.17|41.62|40.62|41.22|-0.48|4790|04/01/2025|0.00|0|0.00|0|P
YLD|74255Y102|18.95|18.95|18.90|18.90|-0.14|1000|04/01/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|51.46|51.40|51.46|-0.26|1000|04/01/2025|51.52|2|51.78|5|Q
YMAB|984241109|0.00|4.51|4.46|4.51|0.03|200|04/01/2025|0.00|0|0.00|0|Q
YMAG|88636J642|15.01|15.17|15.01|15.16|0.27|500|04/01/2025|0.00|0|0.00|0|P
YMAR|33740F573|0.00|24.27|24.27|24.27|0.00|100|03/24/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.46|13.57|13.46|13.47|0.14|3124|04/01/2025|0.00|0|0.00|0|P
YMM|35969L108|12.73|12.81|12.70|12.81|0.05|2887|04/01/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|38|04/01/2025|0.00|0|0.00|0|Q
YOU|18467V109|25.60|25.73|25.04|25.73|-0.20|663|04/01/2025|0.00|0|0.00|0|N
YPF|984245100|35.05|35.05|34.90|34.90|-0.12|374|04/01/2025|0.00|0|0.00|0|N
YSG|985194208|0.00|4.75|4.59|4.63|0.00|1|03/21/2025|0.00|0|0.00|0|N
YUM|988498101|156.91|158.27|156.91|158.27|1.14|1099|04/01/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.50|52.79|52.50|52.69|0.61|6801|04/01/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.77|0.76|0.77|0.00|0|03/31/2025|0.00|0|1.75|1|Q
YYGH|G9888Q103|0.00|1.74|1.67|1.69|0.02|323|04/01/2025|0.00|0|0.00|0|Q
YYY|032108847|11.35|11.39|11.33|11.35|-0.03|720|04/01/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|69.84|68.35|69.62|1.01|3871|04/01/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.79|29.80|29.70|29.73|-0.04|500|04/01/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|0.00|0|24.79|1|Q
ZAPP|G9889X123|0.00|0.71|0.71|0.71|-0.20|500|04/01/2025|0.00|0|0.00|0|Q
ZAPR|45784N726|24.51|24.51|24.51|24.51|24.51|100|04/01/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|24.65|24.65|24.65|24.65|-0.06|100|04/01/2025|0.00|0|0.00|0|Z
ZBH|98956P102|112.67|112.82|111.97|112.31|-0.03|2990|04/01/2025|0.00|0|0.00|0|N
ZBRA|989207105|0.00|282.29|282.11|282.29|0.39|261|04/01/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|38.25|38.08|38.25|0.68|397|04/01/2025|0.00|0|0.00|0|Q
ZDGE|98923T104|2.35|2.41|2.28|2.28|-0.05|3494|04/01/2025|0.00|0|0.00|0|A
ZENV|G9889V101|0.00|2.10|2.00|2.06|0.32|2235|04/01/2025|0.00|0|0.00|0|Q
ZEO|98944F109|0.00|1.49|1.49|1.49|1.49|100|04/01/2025|0.00|0|0.00|0|Q
ZETA|98956A105|13.70|13.98|13.70|13.98|0.43|3346|04/01/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|0.00|0|0.00|0|Q
ZFEB|45784N775|23.68|23.68|23.68|23.68|0.07|100|04/01/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|68.12|68.12|68.12|1.96|990|04/01/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.35|7.35|7.35|7.35|-0.06|1700|04/01/2025|0.00|0|0.00|0|N
ZH|98955N207|4.28|4.28|4.26|4.26|0.00|74|03/31/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|9.88|9.73|9.84|-0.22|405|04/01/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|14.97|15.50|14.94|15.41|0.72|7912|04/01/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|49.85|49.01|49.49|-0.21|2798|04/01/2025|0.00|0|0.00|0|Q
ZIP|98980B103|6.04|6.19|6.04|6.19|0.18|309|04/01/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|4.67|4.67|4.67|0.00|0|03/31/2025|0.00|0|7.69|3|Q
ZJYL|G5140V112|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.59|5|0.00|0|Q
ZK|98923K103|23.80|23.80|23.80|23.80|-0.29|385|04/01/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.38|3.49|3.38|3.49|0.11|300|04/01/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|37.81|37.32|37.32|1.22|1231|04/01/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|73.70|72.37|73.53|-0.27|632|04/01/2025|0.00|0|0.00|0|Q
ZMAR|45784N742|25.78|25.78|25.78|25.78|-0.07|200|04/01/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|25.09|25.09|25.09|25.09|-0.09|100|04/01/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.50|1.37|1.41|-0.18|1500|04/01/2025|0.00|0|0.00|0|Q
ZONE|184492106|0.99|1.04|0.99|1.04|0.09|4674|04/01/2025|0.00|0|0.00|0|A
ZROZ|72201R882|72.32|72.32|71.96|71.96|1.30|491|04/01/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|198.45|196.99|198.45|0.07|420|04/01/2025|0.00|0|0.00|0|Q
ZSL|74347Y722|29.63|30.17|29.51|30.03|0.38|1700|04/01/2025|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|1.17|1.14|1.14|0.04|400|04/01/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.83|19.83|19.83|19.83|0.07|955|04/01/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.97|5.98|5.97|5.98|0.05|200|04/01/2025|0.00|0|0.00|0|N
ZTS|98978V103|164.42|164.42|161.49|161.92|-2.62|1330|04/01/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-14.78|154|04/01/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|1.22|1.15|1.15|-0.15|292|04/01/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|2.20|2.22|2.17|2.22|0.07|500|04/01/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|7.35|7.35|7.35|7.35|292|04/01/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|5331|04/01/2025|25.00|1|25.06|2| 
ZWS|98983L108|32.85|33.05|32.85|33.05|0.02|295|04/01/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3451|04/01/2025|12.04|2|24.98|1| 
ZYME|98985Y108|0.00|11.78|11.60|11.61|-0.26|1444|04/01/2025|0.00|0|0.00|0|Q
ZYXI|98986M103|0.00|2.48|2.48|2.48|0.22|100|04/01/2025|0.00|0|0.00|0|Q