A|00846U101|133.90|135.86|133.90|135.71|2.30|1727|01/03/2025|0.00|0|0.00|0|N
AA|013872106|37.69|37.69|35.41|35.75|-2.34|13036|01/03/2025|0.00|0|0.00|0|N
AADI|00032Q104|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|Q
AAL|02376R102|0.00|16.99|16.31|16.97|-0.02|20399|01/03/2025|16.60|5|16.98|1|Q
AAMI|10948W103|25.72|25.72|25.72|25.72|25.72|562|01/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|38.45|36.56|37.88|2.35|4822|01/03/2025|0.00|0|40.00|2|Q
AAON|000360206|0.00|119.75|119.63|119.75|119.75|860|01/03/2025|0.00|0|0.00|0|Q
AAP|00751Y106|46.79|46.79|46.12|46.32|-1.74|821|01/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|34.28|34.28|34.28|0.00|0|12/31/2024|0.00|0|32.05|2|Q
AAPD|25461A304|0.00|15.69|15.69|15.69|-0.01|102|01/03/2025|0.00|0|15.77|8|Q
AAPL|037833100|0.00|244.00|242.06|243.36|-0.12|38912|01/03/2025|0.00|0|300.00|1|Q
AAPU|25461A874|0.00|35.98|35.98|35.98|0.00|0|01/02/2025|35.31|2|0.00|0|Q
AAT|024013104|26.15|26.15|26.15|26.15|0.10|104|01/03/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|-71.90|90|01/03/2025|0.00|0|0.00|0|Q
ABAT|02451V309|0.00|2.58|2.17|2.43|0.27|8552|01/03/2025|0.00|0|2.68|1|Q
ABBV|00287Y109|180.14|181.42|179.98|181.21|1.75|6088|01/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|61.21|61.21|61.21|61.21|0.12|141|01/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.16|3.03|3.12|0.10|6028|01/03/2025|0.00|0|0.00|0|Q
ABCS|02072L284|0.00|28.65|28.65|28.65|-0.21|100|01/03/2025|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|31.66|31.66|31.66|31.66|0.12|100|01/03/2025|0.00|0|0.00|0|P
ABEV|02319V103|1.82|1.83|1.77|1.77|-0.07|261726|01/03/2025|0.00|0|0.00|0|N
ABG|043436104|0.00|244.27|244.27|244.27|0.00|148|12/31/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.88|7.78|7.88|0.15|532|01/03/2025|0.00|0|0.00|0|Q
ABLLL|00258Y203|0.00|31.70|30.05|31.70|0.00|0|01/02/2025|29.68|1|0.00|0|Q
ABM|000957100|51.92|51.92|51.92|51.92|0.83|2177|01/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|136.29|132.32|135.76|4.48|2469|01/03/2025|134.54|1|137.60|1|Q
ABOS|00509G209|0.00|1.88|1.82|1.88|0.00|846|01/03/2025|0.00|0|12.00|3|Q
ABR|038923108|13.86|13.99|13.86|13.98|0.20|1219|01/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.29|3.00|3.26|0.55|8860|01/03/2025|2.53|2|0.00|0|Q
ABT|002824100|113.79|114.15|113.66|113.88|0.47|2093|01/03/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.44|3.37|3.42|0.13|2523|01/03/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|-7.47|10|01/03/2025|0.00|0|0.00|0|Q
ACA|039653100|98.66|98.66|98.66|98.66|0.87|226|01/03/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.60|18.36|18.43|-0.34|7271|01/03/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.69|4.57|4.68|0.18|3070|01/03/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|3.45|3.39|3.45|0.01|3204|01/03/2025|0.00|0|0.00|0|Q
ACCO|00081T108|5.19|5.29|5.19|5.28|0.07|1320|01/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.20|8.20|8.20|-0.30|153|01/03/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|10.65|10.65|10.65|10.65|0.00|14|01/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|27.27|27.27|27.27|27.27|0.56|148|01/03/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.00|0.00|0.00|-0.89|112|01/03/2025|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|91.80|91.38|91.38|-0.04|1285|01/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|44.34|41.91|44.34|3.53|3623|01/03/2025|0.00|0|0.00|0|Q
ACHL|00449L102|0.00|1.16|1.14|1.15|0.02|1214|01/03/2025|0.00|0|0.00|0|Q
ACHR|03945R102|9.78|11.50|9.77|11.50|1.92|80199|01/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.90|3.90|3.90|3.90|3.61|365|01/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.75|3.66|3.67|-0.04|793|01/03/2025|0.00|0|18.00|1|Q
ACI|013091103|19.63|19.82|19.63|19.81|0.17|7617|01/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|12.30|12.30|12.30|12.30|962|01/03/2025|0.00|0|0.00|0|Q
ACIO|26922A222|40.41|40.41|40.41|40.41|0.34|200|01/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.93|2.93|2.93|0.03|100|01/03/2025|0.00|0|9.50|13|Q
ACIW|004498101|0.00|53.27|53.27|53.27|53.27|298|01/03/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|0.00|0.00|0.00|-70.25|113|01/03/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|78.94|78.34|78.94|0.29|431|01/03/2025|0.00|0|0.00|0|Q
ACM|00766T100|107.37|107.37|107.37|107.37|0.59|164|01/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|16.11|15.49|15.66|0.10|1839|01/03/2025|0.00|0|0.00|0|Q
ACN|G1151C101|352.28|354.59|352.03|353.77|5.21|20239|01/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|39.00|39.00|39.00|39.00|102|01/03/2025|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.39|0.16|0.28|0.13|90243|01/03/2025|0.00|0|0.00|0|Q
ACONW|655187110|0.00|0.02|0.02|0.02|0.00|399|01/03/2025|0.02|38|0.04|3|Q
ACP|003057106|5.98|5.98|5.97|5.97|-0.01|800|01/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|6.08|6.17|6.08|6.17|0.30|993|01/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|0.00|0.00|0.00|-2.44|1|01/03/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|32.48|32.42|32.48|32.48|299|01/03/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.36|4.36|4.36|0.02|554|01/03/2025|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
ACU|004816104|36.95|37.36|36.81|36.81|0.15|1150|01/03/2025|0.00|0|0.00|0|A
ACV|92840N100|22.08|22.08|22.08|22.08|0.16|100|01/03/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|21.22|20.96|20.96|0.11|1062|01/03/2025|0.00|0|0.00|0|Q
ACWI|464288257|0.00|118.36|117.69|118.25|0.98|2447|01/03/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.66|0.65|0.65|0.02|1303|01/03/2025|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|432.89|426.27|430.63|-10.91|14828|01/03/2025|0.00|0|0.00|0|Q
ADC|008492100|69.87|70.51|69.77|70.51|0.85|2083|01/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.08|2.09|2.06|2.06|0.03|542|01/03/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|2.21|2.19|2.21|-0.10|302|01/03/2025|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|13.91|13.91|13.91|-0.05|477|01/03/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|215.44|210.84|215.44|3.83|3042|01/03/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|1.08|1.07|1.07|-0.01|400|01/03/2025|0.00|0|0.00|0|Q
ADM|039483102|50.20|50.26|50.06|50.06|-0.26|1083|01/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.42|17.99|18.42|0.45|4978|01/03/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|16.31|16.86|16.31|16.86|0.09|2609|01/03/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|57|0.00|0|Q
ADP|053015103|0.00|291.82|291.78|291.82|2.10|959|01/03/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|7.16|6.58|7.16|1.18|2495|01/03/2025|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-15.36|104|01/03/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|0.00|0.00|0.00|-295.98|656|01/03/2025|0.00|0|0.00|0|Q
ADT|00090Q103|6.96|7.09|6.96|7.08|0.13|3880|01/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.01|8.73|9.01|9.01|891|01/03/2025|0.00|0|0.00|0|Q
ADTX|007025703|0.00|0.22|0.20|0.21|0.01|3100|01/03/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|2.82|2.81|2.81|0.00|297|01/03/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|5.02|4.96|5.02|0.34|2003|01/03/2025|0.00|0|0.00|0|Q
ADVWW|00791N110|0.00|0.01|0.01|0.01|0.01|4700|01/03/2025|0.00|0|0.00|0|Q
ADX|006212104|20.42|20.42|20.42|20.42|0.26|241|01/03/2025|0.00|0|0.00|0|N
AE|006351308|37.34|37.34|37.23|37.25|-0.05|755|01/03/2025|0.00|0|0.00|0|A
AEE|023608102|88.89|89.75|88.89|89.70|0.88|632|01/03/2025|0.00|0|0.00|0|N
AEF|00301W105|5.23|5.25|5.23|5.25|0.04|29045|01/03/2025|0.00|0|0.00|0|A
AEG|0076CA104|5.94|5.94|5.93|5.94|0.05|1949|01/03/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.23|0.23|0.23|0.00|0|01/02/2025|0.00|0|0.25|20|Q
AEHR|00760J108|0.00|17.38|16.65|17.38|0.80|1527|01/03/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|1.19|1.19|1.19|-0.19|480|01/03/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|195|01/03/2025|0.00|0|0.00|0|Q
AEM|008474108|81.52|81.52|81.05|81.05|-0.89|1317|01/03/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.00|0.00|0.00|-0.80|26|01/03/2025|0.79|5|0.83|2|Q
AEO|02553E106|17.13|17.16|16.98|17.16|0.05|1351|01/03/2025|0.00|0|0.00|0|N
AEON|00791X100|0.56|0.58|0.55|0.57|0.02|6125|01/03/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|93.03|92.34|92.64|0.65|2870|01/03/2025|0.00|0|0.00|0|Q
AER|N00985106|96.23|96.27|95.28|95.80|-0.40|4582|01/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.00|0.00|0.00|-1.64|15|01/03/2025|0.00|0|0.00|0|Q
AES|00130H105|13.11|13.37|13.06|13.25|0.20|11328|01/03/2025|0.00|0|0.00|0|N
AESI|642045108|23.28|23.28|23.00|23.00|0.08|1321|01/03/2025|0.00|0|0.00|0|N
AETH|091748301|37.04|37.04|37.04|37.04|-2.92|100|01/03/2025|0.00|0|0.00|0|P
AEVA|00835Q202|5.24|5.24|5.00|5.14|0.36|14008|01/03/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|-16.00|99|01/03/2025|0.00|0|0.00|0|Q
AFB|01864U106|10.93|10.93|10.93|10.93|0.08|235|01/03/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|17.80|17.53|17.54|-0.16|954|01/03/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|8.65|8.60|8.60|8.60|422|01/03/2025|0.00|0|0.00|0|Q
AFG|025932104|134.90|134.90|134.90|134.90|-2.03|266|01/03/2025|0.00|0|0.00|0|N
AFL|001055102|102.27|103.19|102.27|103.11|0.60|954|01/03/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.91|34.91|34.88|34.88|0.33|300|01/03/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.36|1.33|1.36|0.03|338|01/03/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|66.52|63.93|66.48|4.34|3044|01/03/2025|0.00|0|68.00|1|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|-15.63|132|01/03/2025|0.00|0|0.00|0|Q
AG|32076V103|5.96|5.98|5.74|5.80|-0.12|12716|01/03/2025|0.00|0|0.00|0|N
AGCO|001084102|91.11|92.69|91.11|92.67|0.66|2180|01/03/2025|0.00|0|0.00|0|N
AGD|00302M106|9.86|9.86|9.86|9.86|0.04|100|01/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.05|3.05|3.05|0.00|0|01/02/2025|2.85|5|0.00|0|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
AGG|464287226|96.96|96.96|96.80|96.81|-0.12|7225|01/03/2025|0.00|0|0.00|0|P
AGI|011532108|19.34|19.34|19.14|19.14|-0.12|826|01/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|0.00|0.00|0.00|-32.10|144|01/03/2025|0.00|0|0.00|0|Q
AGL|00857U107|1.99|2.11|1.99|2.10|0.17|4775|01/03/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|185.28|185.28|185.28|-1.40|88|09/26/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.47|9.32|9.44|0.16|18554|01/03/2025|0.00|0|0.00|0|Q
AGO|G0585R106|0.00|89.74|89.61|89.61|0.00|398|12/30/2024|0.00|0|0.00|0|N
AGQ|74347W353|36.03|36.03|35.47|35.50|0.22|1761|01/03/2025|0.00|0|0.00|0|P
AGRO|L00849106|9.53|9.67|9.53|9.60|0.00|20|01/02/2025|0.00|0|0.00|0|N
AGS|72814N104|11.60|11.62|11.57|11.58|0.03|4979|01/03/2025|0.00|0|0.00|0|N
AGX|04010E109|139.92|141.84|139.92|141.81|0.00|139|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|297|01/03/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|0.00|0.00|0.00|-9.72|3|01/03/2025|0.00|0|0.00|0|Q
AHH|04208T108|10.08|10.23|10.08|10.20|0.17|2463|01/03/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.75|23.75|23.75|23.75|0.88|100|01/03/2025|0.00|0|0.00|0|P
AHR|398182303|28.18|28.23|28.13|28.16|0.39|3749|01/03/2025|0.00|0|0.00|0|N
AI|12468P104|35.89|36.85|35.89|36.83|2.16|3564|01/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|68.28|1|69.50|1|Q
AIEV|31561T102|0.00|0.42|0.40|0.40|0.02|1000|01/03/2025|0.00|0|0.43|2|Q
AIG|026874784|73.17|73.19|72.64|73.07|0.17|3263|01/03/2025|0.00|0|0.00|0|N
AIM|00901B105|0.22|0.24|0.21|0.23|0.01|49842|01/03/2025|0.00|0|0.00|0|A
AIN|012348108|80.87|80.87|80.87|80.87|0.68|336|01/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.49|6.38|6.46|0.25|400|01/03/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|12.16|12.08|12.10|0.37|512|01/03/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|38.90|38.90|38.90|38.90|234|01/03/2025|38.98|1|39.20|1|Q
AIR|000361105|0.00|59.87|59.87|59.87|0.00|102|12/23/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|2.30|2.30|2.30|-0.05|1000|01/03/2025|0.00|0|0.00|0|Q
AIRI|00912N403|4.45|4.45|4.26|4.31|0.05|10090|01/03/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|8.23|8.23|8.23|8.23|100|01/03/2025|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|78.53|77.63|78.52|1.87|2128|01/03/2025|78.28|1|78.83|1|Q
AIRS|009496100|0.00|5.93|5.76|5.93|5.93|330|01/03/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|6.04|5.82|5.83|0.00|892|01/03/2025|0.00|0|0.00|0|Q
AIT|03820C105|0.00|245.29|243.56|243.56|0.00|7|12/19/2024|0.00|0|0.00|0|N
AIV|03748R747|9.05|9.05|8.95|8.99|-0.06|3485|01/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|5.90|5.90|5.90|5.90|800|01/03/2025|0.00|0|0.00|0|Q
AIZ|04621X108|211.64|211.64|211.64|211.64|0.00|597|01/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.27|26.27|26.27|26.27|0.12|200|01/03/2025|0.00|0|0.00|0|Z
AJG|363576109|277.17|281.73|277.17|280.45|4.44|5402|01/03/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|19.01|19.01|19.01|0.00|81|11/14/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|94.95|92.73|93.49|-1.88|2602|01/03/2025|0.00|0|0.00|0|Q
AKAN|00971M403|0.00|1.69|1.69|1.69|0.17|200|01/03/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.94|1.88|1.91|0.01|4171|01/03/2025|0.00|0|0.00|0|Q
AKO A|29081P204|14.88|14.88|14.88|14.88|1.28|100|01/03/2025|0.00|0|0.00|0|N
AKR|004239109|24.15|24.15|24.06|24.06|0.27|1848|01/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.18|28.18|28.18|0.08|871|01/03/2025|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|1.29|1.26|1.29|0.07|200|01/03/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
AL|00912X302|47.41|47.90|47.41|47.87|-0.08|1947|01/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|139.90|134.55|139.90|8.14|2224|01/03/2025|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|10.98|10.98|10.98|0.24|100|01/03/2025|0.00|0|0.00|0|Q
ALB|012653101|85.96|88.03|85.76|87.63|2.77|5362|01/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.33|3.30|3.33|0.00|0|01/02/2025|3.50|2|0.00|0|Q
ALC|H01301128|84.20|84.20|83.87|83.87|0.60|713|01/03/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.86|0.86|0.86|-0.08|600|01/03/2025|0.00|0|0.00|0|Q
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.43|5.34|5.43|0.35|548|01/03/2025|0.00|0|0.00|0|Q
ALE|018522300|65.07|65.07|64.97|65.01|0.14|1064|01/03/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.04|1.94|2.04|0.12|3261|01/03/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.72|17.72|17.72|17.72|0.00|196|01/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.28|186.28|186.28|0.00|243|12/24/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|23.90|23.46|23.69|0.89|5283|01/03/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|208.51|208.51|208.51|0.28|727|01/03/2025|194.00|2|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-39.50|40|01/03/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|91.45|91.45|91.45|91.45|297|01/03/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|11.96|11.76|11.76|0.09|1469|01/03/2025|0.00|0|0.00|0|Q
ALIT|01626W101|6.74|6.78|6.74|6.78|0.03|1660|01/03/2025|0.00|0|0.00|0|N
ALK|011659109|63.96|63.96|62.99|63.93|-0.54|9356|01/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.24|29.01|29.01|29.01|369|01/03/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|0.00|0.00|0.00|-36.73|135|01/03/2025|0.00|0|0.00|0|Q
ALL|020002101|192.62|192.62|191.13|191.32|-0.50|1440|01/03/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.73|21.73|21.73|21.73|0.00|100|12/31/2024|0.00|0|0.00|0|N
ALLE|G0176J109|129.98|130.33|129.94|130.33|-0.39|1674|01/03/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.21|1.21|1.21|-0.03|100|01/03/2025|0.00|0|0.00|0|Q
ALLO|019770106|0.00|2.21|2.15|2.17|-0.03|4475|01/03/2025|0.00|0|0.00|0|Q
ALLR|016744500|0.00|1.05|1.00|1.05|-0.03|2602|01/03/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|6.52|6.36|6.52|0.39|2678|01/03/2025|0.00|0|0.00|0|Q
ALLY|02005N100|35.93|36.01|35.21|35.82|0.08|2295|01/03/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-24.63|321|01/03/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|234.45|234.35|234.35|1.34|935|01/03/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|19.21|19.21|19.21|-0.18|101|01/03/2025|0.00|0|0.00|0|Q
ALSN|01973R101|109.49|109.49|109.49|109.49|1.34|203|01/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.28|7.19|7.28|0.25|1224|01/03/2025|6.94|1|0.00|0|Q
ALTG|02128L106|6.88|6.88|6.88|6.88|0.37|501|01/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|-4.34|11|01/03/2025|0.00|0|0.00|0|Q
ALTM|G0508H110|5.20|5.29|5.20|5.29|0.11|12223|01/03/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.70|1.66|1.70|0.00|420|01/03/2025|0.00|0|2.00|2|Q
ALTR|021369103|0.00|0.00|0.00|0.00|-109.26|235|01/03/2025|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|5.56|5.56|5.56|5.56|100|01/03/2025|0.00|0|0.00|0|Q
ALV|052800109|91.99|93.42|91.99|93.42|0.97|2288|01/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.31|13.20|13.31|0.11|286|01/03/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|198.80|198.80|198.80|0.00|254|12/30/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.84|1.62|1.84|0.27|2100|01/03/2025|0.00|0|0.00|0|Q
ALZN|02262M506|0.00|1.26|1.22|1.26|0.04|200|01/03/2025|0.00|0|0.00|0|Q
AM|03676B102|15.61|15.85|15.59|15.59|0.09|11542|01/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-33.70|5|01/03/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|170.30|165.72|170.21|6.40|5531|01/03/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|77.68|76.95|77.33|77.33|597|01/03/2025|0.00|0|0.00|0|Q
AMBC|023139884|12.43|12.43|12.36|12.36|-0.03|695|01/03/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.51|5.76|5.10|5.10|-0.25|9551|01/03/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.27|0.31|0.27|0.31|0.04|370|01/03/2025|0.00|0|0.00|0|A
AMBO|02322P309|3.11|3.11|2.41|2.79|-0.26|5266|01/03/2025|0.00|0|0.00|0|A
AMBP|L02235106|2.98|3.01|2.94|2.98|0.00|4861|01/03/2025|0.00|0|0.00|0|N
AMC|00165C302|4.04|4.06|3.98|4.03|0.01|6511|01/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.33|9.36|9.29|9.31|-0.03|13265|01/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.93|9.81|9.82|-0.21|827|01/03/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|125.43|122.10|125.37|4.65|34483|01/03/2025|122.56|3|126.90|1|Q
AMDL|38747R751|0.00|8.20|7.97|8.19|0.61|6051|01/03/2025|8.19|9|8.28|5|Q
AMDS|38747R819|0.00|15.51|15.51|15.51|0.00|0|12/23/2024|15.16|9|15.36|9|Q
AMDY|88634T477|10.25|10.41|10.25|10.41|0.24|501|01/03/2025|0.00|0|0.00|0|P
AME|031100100|178.90|178.90|178.90|178.90|0.59|674|01/03/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|91.28|90.90|91.28|0.39|2020|01/03/2025|0.00|0|0.00|0|Q
AMG|008252108|186.55|186.55|186.55|186.55|0.00|2|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|261.20|260.43|261.02|1.89|2072|01/03/2025|0.00|0|0.00|0|Q
AMH|02665T306|36.73|37.30|36.64|37.30|0.42|1550|01/03/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|26.61|26.55|26.55|0.54|1464|01/03/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|49.01|49.01|48.76|48.82|0.60|2259|01/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|4.14|4.05|4.14|0.22|324|01/03/2025|0.00|0|0.00|0|Q
AMN|001744101|24.90|24.90|24.90|24.90|0.50|188|01/03/2025|0.00|0|0.00|0|N
AMP|03076C106|532.55|532.55|532.55|532.55|-0.01|724|01/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.55|4.55|4.55|-0.29|731|01/03/2025|0.00|0|4.95|2|Q
AMPH|03209R103|0.00|36.41|36.41|36.41|36.41|554|01/03/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.77|10.77|10.77|0.09|384|01/03/2025|0.00|0|0.00|0|Q
AMPS|02217A102|4.39|4.39|4.39|4.39|0.24|241|01/03/2025|0.00|0|0.00|0|N
AMPX|03214Q108|3.21|3.21|3.15|3.15|0.29|542|01/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.15|6.15|6.12|6.14|0.03|560|01/03/2025|0.00|0|0.00|0|N
AMR|020764106|0.00|201.00|201.00|201.00|0.00|246|12/31/2024|0.00|0|0.00|0|N
AMRC|02361E108|25.20|25.20|24.90|25.01|0.00|85|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|-27.80|7|01/03/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|7.86|7.75|7.80|7.80|1401|01/03/2025|0.00|0|0.00|0|Q
AMS|029595105|3.13|3.14|3.10|3.10|-0.03|2446|01/03/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|28.70|27.66|28.57|3.59|2996|01/03/2025|0.00|0|30.00|5|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|318|01/03/2025|0.00|0|0.00|0|Q
AMT|03027X100|181.44|183.06|181.12|183.06|2.03|2741|01/03/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|22.25|22.25|22.25|0.00|465|12/27/2024|0.00|0|0.00|0|N
AMTM|023939101|21.52|22.50|21.52|22.50|0.71|3826|01/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|0.00|0.00|0.00|-2.82|264|01/03/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.31|14.31|13.94|13.94|-0.46|4485|01/03/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.51|11.51|11.51|0.00|0|12/30/2024|11.25|4|0.00|0|Q
AMZN|023135106|0.00|225.00|222.04|224.21|3.86|51346|01/03/2025|220.00|1|400.00|1|Q
AMZU|25461A858|0.00|43.62|43.62|43.62|0.08|100|01/03/2025|0.00|0|43.87|1|Q
AMZY|88634T840|19.24|19.24|19.19|19.19|0.15|332|01/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|0.00|0|36.72|1|Q
AN|05329W102|165.41|165.41|165.41|165.41|-5.07|212|01/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|14.64|14.64|14.64|14.64|402|01/03/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|39.97|39.94|39.97|-0.06|477|01/03/2025|0.00|0|0.00|0|Q
ANET|040413205|112.98|115.32|112.98|115.17|3.38|7795|01/03/2025|0.00|0|0.00|0|N
ANF|002896207|154.64|159.23|154.64|158.61|6.11|1096|01/03/2025|0.00|0|0.00|0|N
ANGHW|G0369L119|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.02|51|Q
ANGI|00183L102|0.00|1.66|1.63|1.64|0.03|3527|01/03/2025|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|-8.91|84|01/03/2025|0.00|0|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-53.60|4|01/03/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.37|2.35|2.35|0.00|450|01/03/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.51|5.50|5.50|5.50|410|01/03/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|4.31|4.31|4.31|4.31|0.00|25|12/27/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|0.00|0.00|0.00|0.00|397|01/03/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|0.00|0.00|0.00|-1.38|130|01/03/2025|0.00|0|0.00|0|Q
ANY|84841L407|0.00|1.09|1.05|1.08|0.07|847|01/03/2025|0.00|0|0.00|0|Q
AOK|464289883|37.35|37.35|37.35|37.35|0.08|100|01/03/2025|0.00|0|0.00|0|P
AOMR|03464Y108|9.40|9.49|9.40|9.49|0.11|234|01/03/2025|0.00|0|0.00|0|N
AON|G0403H108|354.03|354.03|353.98|353.98|-4.38|833|01/03/2025|0.00|0|0.00|0|N
AOR|464289867|57.34|57.54|57.34|57.54|0.31|592|01/03/2025|0.00|0|0.00|0|P
AORT|228903100|28.05|28.05|28.05|28.05|0.00|332|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|68.05|68.73|68.04|68.57|1.24|1449|01/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.52|38.52|38.52|38.52|148|01/03/2025|0.00|0|0.00|0|Q
AP|032037103|2.13|2.14|2.12|2.14|0.00|37|01/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.09|0.12|0.08|0.12|0.03|1400|01/03/2025|0.00|0|0.00|0|A
APA|03743Q108|0.00|23.46|23.08|23.40|0.03|2195|01/03/2025|0.00|0|0.00|0|Q
APAM|04316A108|42.80|42.80|42.80|42.80|0.23|598|01/03/2025|0.00|0|0.00|0|N
APCX|03834B309|0.00|0.82|0.69|0.73|0.00|0|12/27/2024|0.00|0|1.60|2|Q
APD|009158106|286.48|286.48|282.98|283.94|-0.52|1440|01/03/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.24|0.23|0.24|0.00|789|01/03/2025|0.00|0|0.27|1|Q
APG|00187Y100|36.50|36.69|36.50|36.64|0.64|2919|01/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|0.00|197|01/03/2025|0.00|0|0.00|0|Q
APH|032095101|69.49|70.15|69.48|70.10|1.10|4491|01/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.42|4.42|4.42|0.16|500|01/03/2025|4.00|2|4.80|5|Q
APLD|038169207|0.00|9.12|7.83|9.12|1.31|26664|01/03/2025|7.80|3|9.13|4|Q
APLE|03784Y200|15.09|15.16|15.08|15.13|0.01|1101|01/03/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|11.05|11.00|11.03|2.07|1063|01/03/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|33.80|33.37|33.59|0.44|2252|01/03/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.94|0.91|0.93|-0.01|500|01/03/2025|0.00|0|0.00|0|Q
APM|G6096M122|0.00|4.24|2.15|2.25|0.00|0|01/02/2025|0.00|0|4.80|2|Q
APO|03769M106|167.16|169.12|167.16|168.53|2.76|2191|01/03/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|84|01/03/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|351.28|338.78|350.83|9.38|3341|01/03/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|99|01/03/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|33.88|33.79|33.79|0.44|408|01/03/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|1.98|1.79|1.98|0.25|5230|01/03/2025|0.00|0|0.00|0|Q
APRW|00888H208|32.98|32.98|32.97|32.97|0.06|200|01/03/2025|0.00|0|0.00|0|P
APT|020772109|5.42|5.84|5.42|5.66|0.28|5925|01/03/2025|0.00|0|0.00|0|A
APTO|03835T309|0.00|0.23|0.23|0.23|0.00|2800|01/03/2025|0.00|0|0.00|0|Q
APTV|G3265R107|59.54|60.56|59.54|60.48|0.05|6345|01/03/2025|0.00|0|0.00|0|N
AQB|03842K309|0.00|0.80|0.79|0.79|0.10|705|01/03/2025|0.00|0|0.00|0|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|-2.48|4|01/03/2025|0.00|0|0.00|0|Q
AQN|015857105|4.57|4.59|4.54|4.54|-0.01|6580|01/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.64|3.59|3.64|-0.02|1102|01/03/2025|0.00|0|0.00|0|Q
AR|03674X106|35.55|35.55|34.45|34.94|-0.68|8083|01/03/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.06|2.03|2.05|0.07|400|01/03/2025|0.00|0|0.00|0|Q
ARBB|G0447T100|0.00|0.49|0.49|0.49|0.00|0|12/31/2024|0.53|6|0.00|0|Q
ARBE|M1R95N100|0.00|2.65|2.14|2.53|2.53|1346|01/03/2025|0.00|0|4.30|10|Q
ARBEW|M1R95N118|0.00|0.34|0.34|0.34|0.03|400|01/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|92.60|92.28|92.60|-0.35|448|01/03/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.24|22.13|22.17|-0.04|5960|01/03/2025|0.00|0|0.00|0|Q
ARCH|03940R107|0.00|140.78|140.78|140.78|0.00|140|12/31/2024|0.00|0|0.00|0|N
ARCO|G0457F107|7.41|7.46|7.41|7.42|-0.13|1278|01/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|0.00|0.00|0.00|-17.01|103|01/03/2025|0.00|0|0.00|0|Q
ARDC|04014F102|15.25|15.25|15.25|15.25|0.10|162|01/03/2025|0.00|0|0.00|0|N
ARDT|03980N107|17.01|17.01|17.01|17.01|0.06|1632|01/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.10|4.96|4.97|-0.18|2968|01/03/2025|0.00|0|0.00|0|Q
ARE|015271109|97.75|99.47|97.75|99.32|1.86|2461|01/03/2025|0.00|0|0.00|0|N
AREB|02919L505|0.00|1.82|1.82|1.82|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.71|0.71|0.71|0.71|190|01/03/2025|0.00|0|0.00|0|Q
AREN|040044109|1.37|1.44|1.35|1.35|-0.04|10602|01/03/2025|0.00|0|0.00|0|A
ARES|03990B101|179.82|181.11|179.81|181.11|3.05|2270|01/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|87.00|88.14|87.00|88.14|1.67|256|01/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|0.00|0.00|0.00|-618.25|156|01/03/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|9.27|8.99|9.09|-0.34|2275|01/03/2025|0.00|0|0.00|0|Q
ARI|03762U105|8.89|8.98|8.89|8.97|0.15|1300|01/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.90|24.90|24.78|24.78|0.35|412|01/03/2025|0.00|0|0.00|0|N
ARKB|040919102|97.07|98.89|96.80|98.36|1.19|4866|01/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|38.61|38.61|38.61|38.61|1.51|300|01/03/2025|0.00|0|0.00|0|P
ARKG|00214Q302|25.06|25.76|25.06|25.76|1.26|14053|01/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.40|59.80|57.40|59.80|2.91|23183|01/03/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.43|6.43|6.43|0.06|196|01/03/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|0.00|77.33|77.33|77.33|0.00|1|12/31/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|112.64|112.64|112.64|112.64|4.89|351|01/03/2025|0.00|0|0.00|0|P
ARKX|00214Q807|0.00|20.35|20.35|20.35|0.00|31|12/02/2024|0.00|0|0.00|0|Z
ARLO|04206A101|11.05|11.05|10.98|10.98|0.04|489|01/03/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.06|26.06|26.06|26.06|131|01/03/2025|0.00|0|0.00|0|Q
ARM|042068205|0.00|141.22|130.10|141.22|13.08|32793|01/03/2025|129.00|1|146.05|3|Q
ARMK|03852U106|37.15|37.35|37.12|37.12|0.23|1203|01/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.65|3.67|3.64|3.65|-0.02|12858|01/03/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.97|1.99|1.91|1.97|0.02|1369|01/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.43|25.84|25.43|25.84|0.81|329|01/03/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-7.36|181|01/03/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|41.30|41.30|41.30|1.05|356|01/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|14.93|14.53|14.53|-0.11|1763|01/03/2025|0.00|0|0.00|0|Q
ARR|042315705|19.08|19.23|19.08|19.23|0.26|1283|01/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.88|6.73|6.73|0.02|4624|01/03/2025|0.00|0|0.00|0|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|-1.11|267|01/03/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|10.00|10.00|10.00|10.00|100|01/03/2025|0.00|0|0.00|0|Q
ARTW|043168103|0.00|2.03|2.03|2.03|2.03|150|01/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|38.14|38.14|38.14|38.14|0.77|200|01/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|20.42|20.42|20.42|1.49|269|01/03/2025|0.00|0|0.00|0|Q
ARW|042735100|113.69|114.01|113.69|113.78|0.75|524|01/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|20.11|19.82|19.85|0.25|2506|01/03/2025|0.00|0|0.00|0|Q
AS|G0260P102|28.92|29.70|28.83|29.48|0.57|5892|01/03/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.36|4.37|4.28|4.32|-0.10|1082|01/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.00|20.60|20.00|20.60|0.84|1029|01/03/2025|0.00|0|0.00|0|N
ASB|045487105|24.03|24.03|24.03|24.03|0.37|169|01/03/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.12|12.28|12.12|12.28|0.12|625|01/03/2025|0.00|0|0.00|0|N
ASG|529900102|5.71|5.71|5.71|5.71|0.02|200|01/03/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.54|17.54|17.44|17.44|-0.24|626|01/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|0.00|84.50|83.66|83.66|0.00|96|12/27/2024|0.00|0|0.00|0|N
ASH|044186104|70.97|71.00|70.37|70.37|0.45|1737|01/03/2025|0.00|0|0.00|0|N
ASHR|233051879|25.42|25.44|25.38|25.43|-0.25|21491|01/03/2025|0.00|0|0.00|0|P
ASIX|00773T101|0.00|28.30|28.30|28.30|0.00|18|12/27/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.18|6.18|6.18|6.18|124|01/03/2025|0.00|0|0.00|0|Q
ASM|053906103|0.97|0.97|0.94|0.95|-0.02|92904|01/03/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|0|11/27/2024|0.00|0|19.00|1|Q
ASML|N07059210|0.00|713.94|713.94|713.94|12.75|406|01/03/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|140.47|140.47|140.47|140.47|342|01/03/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|1.66|1.50|1.62|-0.05|3126|01/03/2025|1.32|1|0.00|0|Q
ASO|00402L107|0.00|56.84|56.84|56.84|0.11|299|01/03/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.48|5.04|5.41|0.45|2844|01/03/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|12.64|13.01|12.64|13.01|0.50|753|01/03/2025|0.00|0|0.00|0|N
ASR|40051E202|254.10|254.10|254.10|254.10|-8.35|5305|01/03/2025|0.00|0|0.00|0|N
ASRV|03074A102|0.00|0.00|0.00|0.00|-2.66|206|01/03/2025|0.00|0|0.00|0|Q
ASST|04541A204|0.00|0.00|0.00|0.00|-0.54|200|01/03/2025|0.00|0|0.73|5|Q
ASTE|046224101|0.00|33.20|33.20|33.20|33.20|637|01/03/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|-32.27|184|01/03/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|3.10|3.10|3.10|0.23|200|01/03/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|9.31|8.92|8.92|-0.78|3822|01/03/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|24.03|22.30|23.97|2.47|10662|01/03/2025|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-9.18|63|01/03/2025|0.00|0|0.00|0|Q
ASX|00215W100|10.06|10.25|10.06|10.21|0.19|12468|01/03/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.76|1.65|1.75|0.13|7118|01/03/2025|0.00|0|1.80|5|Q
ATAT|04965M106|0.00|27.59|26.57|26.57|-0.45|1059|01/03/2025|0.00|0|0.00|0|Q
ATCH|128745205|8.50|9.00|7.96|8.15|-1.90|39206|01/03/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.22|9.17|9.22|0.29|257|01/03/2025|0.00|0|0.00|0|Q
ATEN|002121101|0.00|18.45|18.45|18.45|0.00|34|12/31/2024|0.00|0|0.00|0|N
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|83|01/03/2025|0.00|0|0.00|0|Q
ATGE|00737L103|93.35|93.35|92.38|92.38|0.00|852|01/02/2025|0.00|0|0.00|0|N
ATHM|05278C107|26.14|26.16|26.00|26.16|0.49|959|01/03/2025|0.00|0|0.00|0|N
ATI|01741R102|55.95|56.20|55.84|56.05|0.96|1851|01/03/2025|0.00|0|0.00|0|N
ATKR|047649108|81.45|81.45|81.45|81.45|-0.64|394|01/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
ATMP|06742C723|28.92|28.92|28.92|28.92|0.65|200|01/03/2025|0.00|0|0.00|0|Z
ATMU|04956D107|39.20|39.20|38.96|39.17|0.48|1514|01/03/2025|0.00|0|0.00|0|N
ATNFW|68236V112|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|20|0.00|0|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|-16.54|70|01/03/2025|0.00|0|0.00|0|Q
ATNM|00507W206|1.27|1.44|1.27|1.44|0.18|61055|01/03/2025|0.00|0|0.00|0|A
ATO|049560105|138.54|138.67|138.25|138.67|0.47|1633|01/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|16.71|13.14|16.71|16.71|2205|01/03/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.01|1.01|1.01|0.04|500|01/03/2025|0.00|0|0.00|0|Q
ATR|038336103|155.44|155.44|155.44|155.44|-3.58|164|01/03/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|16.79|16.79|16.79|16.79|130|01/03/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|0.00|0.00|0.00|-30.69|111|01/03/2025|0.00|0|0.00|0|Q
ATS|00217Y104|0.00|30.51|30.40|30.51|0.00|5|12/31/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.99|21.97|21.98|0.00|7339|01/03/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.39|2.49|2.39|2.45|0.08|5002|01/03/2025|0.00|0|0.00|0|N
ATXI|05360L403|0.00|2.10|2.08|2.10|0.24|200|01/03/2025|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|8.97|8.91|8.91|8.91|1011|01/03/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|3.97|3.97|3.97|0.12|283|01/03/2025|3.15|3|4.18|5|Q
AU|G0378L100|24.14|24.14|23.97|23.97|-0.28|2914|01/03/2025|0.00|0|0.00|0|N
AUB|04911A107|37.09|37.09|37.09|37.09|0.14|206|01/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.08|10.08|10.08|10.08|441|01/03/2025|0.00|0|0.00|0|Q
AUGP|69420N825|27.23|27.23|27.23|27.23|27.23|100|01/03/2025|0.00|0|0.00|0|Z
AUPH|05156V102|0.00|8.93|8.57|8.57|-0.19|5691|01/03/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|6.91|6.40|6.83|0.71|7900|01/03/2025|0.00|0|10.10|1|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-8.31|115|01/03/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|0.00|42.46|42.46|42.46|-0.14|33|12/24/2024|0.00|0|0.00|0|P
AUST|05223F106|1.25|1.29|1.25|1.26|-0.01|4156|01/03/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|2.72|2.63|2.67|0.04|3435|01/03/2025|0.00|0|0.00|0|Q
AUUD|05072K206|0.00|0.54|0.54|0.54|0.04|2282|01/03/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.39|36.39|36.39|36.39|-0.17|127|01/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.64|4.64|4.64|4.64|269|01/03/2025|0.00|0|0.00|0|Q
AVAL|40053W101|2.11|2.11|2.11|2.11|0.04|100|01/03/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|0.00|0.00|0.00|0.00|123|01/03/2025|0.00|0|0.00|0|Q
AVB|053484101|218.89|218.89|218.89|218.89|1.59|703|01/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.88|27.52|27.88|27.88|369|01/03/2025|0.00|0|0.00|0|Q
AVD|030371108|0.00|4.52|4.52|4.52|0.00|11|12/31/2024|0.00|0|0.00|0|N
AVDE|025072703|61.48|61.48|61.29|61.29|0.00|25|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|11.30|11.14|11.14|11.14|620|01/03/2025|9.00|5|0.00|0|Q
AVDV|025072802|65.29|65.42|65.26|65.42|0.02|601|01/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|0.00|0.00|0.00|-10.35|92|01/03/2025|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|235.76|231.19|232.06|0.44|45272|01/03/2025|225.00|1|234.25|1|Q
AVGR|053734877|0.00|0.80|0.80|0.80|-0.03|600|01/03/2025|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|33.57|31.68|32.10|-1.66|528|01/03/2025|32.37|1|32.72|3|Q
AVIR|04683R106|0.00|3.59|3.54|3.55|0.13|601|01/03/2025|0.00|0|0.00|0|Q
AVK|00764C109|11.88|11.90|11.88|11.90|0.05|300|01/03/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|35.21|35.21|35.21|0.00|0|12/23/2024|34.71|2|35.18|2|Q
AVNS|05350V106|15.63|15.63|15.63|15.63|-0.24|328|01/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|39.61|39.62|39.35|39.35|-1.66|546|01/03/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|123|01/03/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|14.15|14.11|14.11|-0.08|289|01/03/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|17.22|17.10|17.17|0.55|1739|01/03/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.37|5.37|5.37|-0.03|151|01/03/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.00|0|18.05|9|Q
AVT|053807103|0.00|52.31|52.31|52.31|52.31|281|01/03/2025|0.00|0|0.00|0|Q
AVTE|008064107|0.00|2.72|2.68|2.68|0.01|1938|01/03/2025|0.00|0|0.00|0|Q
AVTR|05352A100|21.27|21.80|21.27|21.76|0.57|2702|01/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|57|01/03/2025|0.00|0|0.00|0|Q
AVUS|025072885|97.64|98.02|97.64|98.02|1.29|200|01/03/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.94|12.05|12.05|0.28|6521|01/03/2025|0.00|0|12.75|4|Q
AVY|053611109|184.38|184.38|184.38|184.38|0.68|626|01/03/2025|0.00|0|0.00|0|N
AWF|01879R106|10.76|10.77|10.76|10.77|0.12|525|01/03/2025|0.00|0|0.00|0|N
AWI|04247X102|0.00|141.60|141.60|141.60|0.00|20|12/31/2024|0.00|0|0.00|0|N
AWK|030420103|124.20|124.51|124.20|124.51|0.69|423|01/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.86|3.86|3.85|3.85|0.00|220|01/03/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|77.58|77.49|77.58|0.00|47|12/24/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.70|1.69|1.69|-0.04|501|01/03/2025|0.00|0|0.00|0|Q
AWX|05343P109|3.61|3.81|3.61|3.72|-0.02|3252|01/03/2025|0.00|0|0.00|0|A
AX|05465C100|69.91|69.92|69.91|69.92|0.92|237|01/03/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.32|1.28|1.32|0.09|579|01/03/2025|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|0.00|0.00|0.00|-16.47|183|01/03/2025|0.00|0|0.00|0|Q
AXIL|76151R206|3.86|4.00|3.86|4.00|0.00|602|01/03/2025|0.00|0|0.00|0|A
AXL|024061103|5.69|5.78|5.69|5.77|0.01|4173|01/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|0.00|238|01/03/2025|0.00|0|0.00|0|Q
AXP|025816109|302.50|303.19|302.36|303.19|4.95|3050|01/03/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|27.80|27.80|27.80|0.00|186|10/23/2024|0.00|0|0.00|0|N
AXS|G0692U109|88.84|88.84|88.84|88.84|0.38|450|01/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|0.00|0.00|0.00|-89.36|35|01/03/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|33.58|33.89|33.58|33.83|0.27|1870|01/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.26|2.25|2.25|0.12|414|01/03/2025|0.00|0|0.00|0|Q
AYI|00508Y102|301.52|301.52|301.52|301.52|3.48|953|01/03/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
AZ|002205102|0.00|0.00|0.00|0.00|-6.52|120|01/03/2025|0.00|0|0.00|0|Q
AZEK|05478C105|47.31|47.71|47.31|47.68|0.65|670|01/03/2025|0.00|0|0.00|0|N
AZI|G06382108|0.00|0.89|0.83|0.89|0.01|400|01/03/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|66.37|66.20|66.20|0.25|1120|01/03/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|3270.02|3270.02|3270.02|0.00|633|12/26/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|250.52|250.52|250.52|250.52|237|01/03/2025|0.00|0|0.00|0|Q
AZTA|114340102|0.00|50.11|49.61|50.11|0.11|421|01/03/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.45|0.47|0.44|0.47|0.03|6261|01/03/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.75|1.83|1.75|1.82|0.04|2500|01/03/2025|0.00|0|0.00|0|N
AZZ|002474104|83.60|83.60|83.60|83.60|1.76|203|01/03/2025|0.00|0|0.00|0|N
B|067806109|47.27|47.27|47.20|47.20|-0.07|4876|01/03/2025|0.00|0|0.00|0|N
BA|097023105|172.00|172.88|170.02|170.02|-2.35|5986|01/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|59.60|59.60|59.60|59.60|-0.06|100|01/03/2025|0.00|0|0.00|0|N
BABA|01609W102|85.11|85.46|84.86|85.46|0.55|14205|01/03/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|16.15|15.77|16.15|0.00|0|12/23/2024|0.00|0|16.63|3|Q
BAC|060505104|44.70|44.85|44.19|44.80|0.53|25368|01/03/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.33|25.33|25.30|25.30|0.17|500|01/03/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.51|21.51|21.50|21.50|0.00|69|12/31/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|0.00|0.00|0.00|-1.33|44|01/03/2025|0.00|0|1.83|3|Q
BAER|96812F102|0.00|2.09|2.09|2.09|0.05|310|01/03/2025|0.00|0|0.00|0|Q
BAH|099502106|127.50|132.03|127.50|132.03|3.87|1498|01/03/2025|0.00|0|0.00|0|N
BAK|105532105|4.01|4.02|3.79|3.82|-0.20|16166|01/03/2025|0.00|0|0.00|0|N
BALL|058498106|54.44|54.55|53.99|53.99|-0.42|2760|01/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.48|31.52|31.47|31.52|0.07|1065|01/03/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.92|17.97|17.88|17.97|0.06|510|01/03/2025|0.00|0|0.00|0|N
BALY T|05875B304|20.00|20.00|19.95|19.95|19.95|300|01/03/2025|0.00|0|0.00|0|N
BAM|113004105|54.83|54.84|54.46|54.74|0.38|3939|01/03/2025|0.00|0|0.00|0|N
BANC|05990K106|15.23|15.27|15.23|15.27|-0.14|980|01/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.05|16.98|17.05|17.05|846|01/03/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|110|01/03/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|66|01/03/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|185.49|185.49|185.49|185.49|2.04|517|01/03/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.67|44.67|44.65|44.65|0.52|200|01/03/2025|0.00|0|0.00|0|Z
BARK|68622E104|2.03|2.04|1.98|1.99|0.09|840|01/03/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|15.81|15.81|15.81|15.81|277|01/03/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.79|1.79|1.64|1.75|0.00|47588|01/03/2025|0.00|0|0.00|0|A
BATRK|047726302|0.00|0.00|0.00|0.00|-37.93|6|01/03/2025|0.00|0|0.00|0|Q
BATT|032108805|9.03|9.03|9.03|9.03|0.15|700|01/03/2025|0.00|0|0.00|0|P
BAUG|45782C698|43.64|43.64|43.60|43.60|0.00|91|12/31/2024|0.00|0|0.00|0|Z
BAX|071813109|29.12|29.50|29.12|29.44|0.22|513|01/03/2025|0.00|0|0.00|0|N
BB|09228F103|3.86|3.86|3.63|3.70|-0.13|14789|01/03/2025|0.00|0|0.00|0|N
BBAI|08975B109|4.12|4.55|4.10|4.54|0.40|18553|01/03/2025|0.00|0|0.00|0|N
BBAR|058934100|22.08|22.15|21.63|21.75|0.01|1378|01/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|0.00|49.01|48.99|48.99|0.00|27|12/30/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
BBD|059460303|1.88|1.89|1.86|1.86|-0.10|125142|01/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.72|9.73|9.72|9.72|0.04|629|01/03/2025|0.00|0|0.00|0|N
BBDO|059460402|1.77|1.77|1.76|1.76|-0.03|600|01/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|55.41|55.41|55.41|55.41|-0.02|300|01/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.32|28.12|28.14|-0.19|1654|01/03/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.10|55.10|54.97|54.97|0.17|1906|01/03/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|49|01/03/2025|0.00|0|0.00|0|Q
BBLU|02072L714|13.11|13.13|13.11|13.13|0.09|200|01/03/2025|0.00|0|0.00|0|P
BBN|09248X100|16.20|16.20|16.17|16.20|0.08|420|01/03/2025|0.00|0|0.00|0|N
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|147|01/03/2025|0.00|0|0.00|0|Q
BBUC|11259V106|0.00|26.19|26.19|26.19|0.00|2|12/12/2024|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|108.55|108.55|108.55|0.00|2|12/24/2024|0.00|0|0.00|0|Z
BBVA|05946K101|9.54|9.54|9.54|9.54|-0.15|1279|01/03/2025|0.00|0|0.00|0|N
BBW|120076104|0.00|46.08|45.95|45.98|0.00|206|12/31/2024|0.00|0|0.00|0|N
BBWI|070830104|37.50|37.73|37.17|37.60|-0.21|3669|01/03/2025|0.00|0|0.00|0|N
BBY|086516101|85.63|85.63|83.54|83.61|-2.40|1978|01/03/2025|0.00|0|0.00|0|N
BC|117043109|63.91|63.91|63.91|63.91|-0.09|507|01/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
BCAN|31447N204|0.00|8.75|8.75|8.75|8.75|181|01/03/2025|0.00|0|8.77|1|Q
BCAT|09260U109|15.42|15.42|15.42|15.42|0.18|100|01/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.03|16.43|16.43|-0.62|1827|01/03/2025|0.00|0|0.00|0|Q
BCC|09739D100|116.20|116.87|116.20|116.87|-0.51|357|01/03/2025|0.00|0|0.00|0|N
BCE|05534B760|23.50|23.82|23.47|23.80|0.52|20183|01/03/2025|0.00|0|0.00|0|N
BCH|059520106|22.16|22.17|22.16|22.17|-0.21|253|01/03/2025|0.00|0|0.00|0|N
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|1.95|3|0.00|0|Q
BCO|109696104|91.59|91.64|91.59|91.64|0.00|263|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.37|4.33|4.36|0.04|2306|01/03/2025|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-158.19|18|01/03/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.84|7.76|7.76|-0.04|3489|01/03/2025|0.00|0|0.00|0|Q
BCS|06738E204|13.21|13.28|13.21|13.28|0.19|1589|01/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.62|17.62|17.62|17.62|0.09|112|01/03/2025|0.00|0|0.00|0|N
BCV|059695106|17.81|18.02|17.81|18.02|0.30|694|01/03/2025|0.00|0|0.00|0|A
BCV PRA|059702209|22.71|22.71|22.50|22.50|-0.10|20|01/03/2025|0.00|0|0.00|0|A
BCX|09257A108|8.73|8.74|8.73|8.74|0.19|200|01/03/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|0.00|0.00|0.00|0.00|198|01/03/2025|0.00|0|0.00|0|Q
BDC|077454106|0.00|111.10|111.10|111.10|0.00|138|12/30/2024|0.00|0|0.00|0|N
BDGS|02072L474|0.00|31.75|31.75|31.75|0.18|200|01/03/2025|0.00|0|0.00|0|Q
BDJ|09251A104|8.31|8.31|8.31|8.31|0.04|200|01/03/2025|0.00|0|0.00|0|N
BDL|338517105|25.45|25.45|24.60|24.60|0.00|211|01/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|7.31|5.03|7.31|3.18|880|01/03/2025|0.00|0|0.00|0|Q
BDMDW|G0705H111|0.00|0.14|0.14|0.14|-0.05|300|01/03/2025|0.00|0|0.00|0|Q
BDN|105368203|5.66|5.74|5.64|5.67|0.12|4044|01/03/2025|0.00|0|0.00|0|N
BDRY|03210A107|6.34|6.34|6.34|6.34|0.10|200|01/03/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.47|1.44|1.47|-0.03|884|01/03/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.24|2.19|2.24|0.05|792|01/03/2025|0.00|0|0.00|0|Q
BDX|075887109|228.92|228.92|228.45|228.45|-0.01|882|01/03/2025|0.00|0|0.00|0|N
BE|093712107|23.80|25.24|23.80|24.53|1.20|6202|01/03/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|25.65|25.27|25.65|0.91|622|01/03/2025|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.31|2.30|2.30|0.00|200|01/03/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|102.70|102.70|102.70|2.19|1117|01/03/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|-3.58|16|01/03/2025|0.00|0|0.00|0|Q
BEEP|60739N101|3.92|4.29|3.89|4.18|0.15|13540|01/03/2025|0.00|0|0.00|0|A
BEKE|482497104|17.76|18.06|17.55|18.00|0.15|14800|01/03/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|33|01/03/2025|0.00|0|0.00|0|Q
BEN|354613101|20.11|20.41|20.11|20.39|0.23|1456|01/03/2025|0.00|0|0.00|0|N
BEP|G16258108|23.35|23.35|22.94|23.18|0.06|2312|01/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.02|28.56|28.02|28.47|0.47|7748|01/03/2025|0.00|0|0.00|0|N
BERY|08579W103|64.79|64.82|64.33|64.35|-0.23|1021|01/03/2025|0.00|0|0.00|0|N
BERZ|063679450|13.03|13.03|12.67|12.67|-1.10|1001|01/03/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
BF A|115637100|0.00|44.24|44.24|44.24|0.00|57|12/12/2024|0.00|0|0.00|0|N
BF B|115637209|36.60|36.85|35.83|36.27|-0.85|16392|01/03/2025|0.00|0|0.00|0|N
BFAM|109194100|111.94|111.94|111.89|111.89|0.87|570|01/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|273|01/03/2025|0.00|0|0.00|0|Q
BFH|018581108|60.50|61.85|60.50|61.83|1.27|1058|01/03/2025|0.00|0|0.00|0|N
BFK|09248F109|10.03|10.04|10.01|10.01|0.14|802|01/03/2025|0.00|0|0.00|0|N
BFLY|124155102|4.05|4.41|3.98|4.06|0.09|6732|01/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|2.21|2.18|2.20|0.13|503|01/03/2025|0.00|0|0.00|0|Q
BFST|12326C105|0.00|0.00|0.00|0.00|-25.63|3|01/03/2025|0.00|0|0.00|0|Q
BFZ|09248E102|11.37|11.37|11.37|11.37|0.08|200|01/03/2025|0.00|0|0.00|0|N
BG|H11356104|76.99|77.22|76.82|77.20|-0.29|4217|01/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.20|12.20|12.18|12.18|-0.02|522|01/03/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.59|9.45|9.50|0.17|5647|01/03/2025|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|1.82|1.79|1.81|1.81|300|01/03/2025|0.00|0|0.00|0|Q
BGI|09088U109|1.59|1.59|1.53|1.54|-0.06|426|01/03/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.56|29.56|29.56|29.56|-0.20|201|01/03/2025|0.00|0|0.00|0|P
BGLC|090628207|0.00|0.45|0.45|0.45|0.04|1677|01/03/2025|0.00|0|0.00|0|Q
BGLD|33733E849|0.00|21.93|21.93|21.93|-4.60|14|09/04/2024|0.00|0|0.00|0|Z
BGR|09250U101|12.86|12.87|12.86|12.87|0.00|204|01/03/2025|0.00|0|0.00|0|N
BGS|05508R106|7.05|7.12|7.05|7.12|0.00|134|01/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.97|12.99|12.81|12.81|-0.09|1438|01/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.34|5.34|5.34|5.34|0.02|100|01/03/2025|0.00|0|0.00|0|N
BH|08986R309|250.91|262.52|250.91|262.52|2.52|29|01/03/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.14|0.15|0.00|20187|01/03/2025|0.00|0|0.00|0|Q
BHB|066849100|30.02|30.10|29.66|30.00|-0.10|15289|01/03/2025|0.00|0|0.00|0|A
BHC|071734107|7.82|7.86|7.77|7.82|-0.13|1759|01/03/2025|0.00|0|0.00|0|N
BHE|08160H101|45.65|45.65|45.65|45.65|0.00|151|12/31/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|48.17|48.17|48.17|0.16|244|01/03/2025|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|145|01/03/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.41|10.41|10.41|10.41|-0.03|100|01/03/2025|0.00|0|0.00|0|N
BHLB|084680107|0.00|28.29|28.29|28.29|0.00|168|12/31/2024|0.00|0|0.00|0|N
BHM|09631H100|13.15|13.30|13.10|13.11|-0.01|4926|01/03/2025|0.00|0|0.00|0|A
BHP|088606108|49.04|49.04|48.69|48.78|-0.43|2446|01/03/2025|0.00|0|0.00|0|N
BHR|10482B101|3.03|3.06|3.03|3.06|0.05|628|01/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|38.34|38.90|38.34|38.57|0.99|1603|01/03/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.00|0.00|0.00|-0.90|15|01/03/2025|0.00|0|0.00|0|Q
BIBL|66538H534|39.29|39.29|39.29|39.29|-1.54|100|01/03/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|0.00|0.00|0.00|-82.71|603|01/03/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|6.23|6.23|6.23|0.05|138|01/03/2025|0.00|0|0.00|0|Q
BIGZ|09260Q108|7.53|7.53|7.53|7.53|0.05|798|01/03/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|152.38|151.52|152.04|1.68|1598|01/03/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.03|3200|01/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.06|16.71|17.06|-0.03|7867|01/03/2025|0.00|0|0.00|0|Q
BILL|090043100|85.60|88.26|85.01|88.25|4.19|18620|01/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.22|99.22|99.22|99.22|0.04|1000|01/03/2025|0.00|0|0.00|0|P
BIO|090572207|0.00|324.74|324.74|324.74|0.00|153|12/23/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-5.76|80|01/03/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|-6.71|71|01/03/2025|0.00|0|0.00|0|Q
BIP|G16252101|32.07|32.07|32.07|32.07|0.17|131|01/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|38.86|39.40|38.86|39.40|-0.50|1345|01/03/2025|0.00|0|0.00|0|N
BIRK|M2029K104|57.50|57.50|56.23|56.25|-1.52|1223|01/03/2025|0.00|0|0.00|0|N
BIT|09258A107|0.00|14.59|14.43|14.59|0.00|74|12/31/2024|0.00|0|0.00|0|N
BITB|09174C104|52.88|53.76|52.71|53.56|0.52|10402|01/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.75|1.59|1.73|0.12|20200|01/03/2025|0.00|0|3.00|2|Q
BITI|74347G184|22.79|22.79|22.79|22.79|-0.18|2117|01/03/2025|0.00|0|0.00|0|P
BITO|74347G440|23.82|24.18|23.82|24.05|0.30|2292|01/03/2025|0.00|0|0.00|0|P
BITQ|301505624|18.02|18.64|18.02|18.64|0.15|513|01/03/2025|0.00|0|0.00|0|P
BITU|74349Y704|54.95|55.58|54.84|54.84|0.80|700|01/03/2025|0.00|0|0.00|0|P
BITX|92864M301|55.98|58.45|55.85|57.73|1.16|13043|01/03/2025|0.00|0|0.00|0|Z
BIV|921937819|74.72|74.72|74.64|74.64|-0.12|521|01/03/2025|0.00|0|0.00|0|P
BIZD|92189F411|16.81|16.82|16.73|16.73|-0.01|5170|01/03/2025|0.00|0|0.00|0|P
BJ|05550J101|87.53|88.50|87.53|88.01|-1.41|2351|01/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.14|48.14|48.14|48.14|0.40|100|01/03/2025|0.00|0|0.00|0|Z
BJRI|09180C106|0.00|0.00|0.00|0.00|-35.91|12|01/03/2025|0.00|0|0.00|0|Q
BK|064058100|76.46|76.89|76.40|76.89|-0.55|4169|01/03/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.26|41.26|41.26|41.26|0.00|100|01/03/2025|0.00|0|0.00|0|P
BKD|112463104|5.06|5.15|5.05|5.12|0.05|2123|01/03/2025|0.00|0|0.00|0|N
BKE|118440106|51.08|51.08|51.08|51.08|0.19|109|01/03/2025|0.00|0|0.00|0|N
BKH|092113109|57.82|57.82|57.82|57.82|-0.29|622|01/03/2025|0.00|0|0.00|0|N
BKKT|05759B305|27.90|27.90|27.08|27.08|0.33|2089|01/03/2025|0.00|0|0.00|0|N
BKLN|46138G508|21.08|21.10|21.08|21.10|0.03|28089|01/03/2025|0.00|0|0.00|0|P
BKN|09247D105|11.40|11.40|11.35|11.35|0.10|200|01/03/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|1290|01/03/2025|0.00|0|5028.03|1|Q
BKR|05722G100|0.00|42.76|41.61|42.57|0.97|3267|01/03/2025|0.00|0|0.00|0|Q
BKSY|09263B207|10.96|11.94|10.92|11.92|1.20|2977|01/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.55|11.55|11.55|11.55|0.00|37|12/31/2024|0.00|0|0.00|0|N
BKTI|05587G203|33.80|33.80|33.09|33.28|-0.57|1976|01/03/2025|0.00|0|0.00|0|A
BKU|06652K103|38.11|38.78|38.11|38.68|0.63|707|01/03/2025|0.00|0|0.00|0|N
BKV|05603J108|23.66|23.66|23.66|23.66|0.17|338|01/03/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|1.88|1.58|1.63|0.20|2705|01/03/2025|0.00|0|2.05|3|Q
BL|09239B109|0.00|61.49|61.15|61.49|1.15|1887|01/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|41.79|39.48|41.79|41.79|740|01/03/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|2.27|2.27|2.27|-0.08|100|01/03/2025|0.00|0|0.00|0|Q
BLCO|071705107|17.73|17.73|17.73|17.73|-0.05|141|01/03/2025|0.00|0|0.00|0|N
BLD|89055F103|316.37|316.37|316.37|316.37|6.08|290|01/03/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.78|4.47|4.78|0.56|3375|01/03/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.93|1.79|1.92|0.08|25694|01/03/2025|1.50|2|1.98|5|Q
BLDR|12008R107|142.28|142.28|142.28|142.28|0.00|72|01/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.58|10.58|10.56|10.56|0.00|2|01/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.70|26.70|26.70|26.70|375|01/03/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.74|1.67|1.74|0.11|400|01/03/2025|0.00|0|0.00|0|Q
BLK|09290D101|1015.96|1017.48|1015.96|1017.48|-4.01|1173|01/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|0.00|311|01/03/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|12.26|11.94|12.17|-0.12|2405|01/03/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.68|0.61|0.68|0.06|500|01/03/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.84|3.84|3.75|3.77|-0.05|37445|01/03/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.62|1.54|1.59|0.08|7942|01/03/2025|0.00|0|0.00|0|Q
BLRX|09071M205|0.00|0.29|0.27|0.28|0.06|9992|01/03/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|9.05|9.05|9.05|0.72|700|01/03/2025|0.00|0|0.00|0|Q
BLV|921937793|68.54|68.54|68.29|68.29|-0.22|602|01/03/2025|0.00|0|0.00|0|P
BLW|09249W101|14.19|14.25|14.18|14.25|0.22|400|01/03/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|34.46|34.46|34.46|0.00|4|12/18/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.52|6.52|6.52|6.52|200|01/03/2025|0.00|0|0.00|0|Q
BMA|05961W105|110.18|110.19|110.18|110.19|2.39|204|01/03/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|7.88|7.84|7.84|-0.16|414|01/03/2025|0.00|0|0.00|0|Q
BME|09250W107|38.16|38.16|38.16|38.16|0.00|100|01/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|3.81|3.81|3.81|0.12|404|01/03/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.98|15.04|14.98|15.04|0.56|500|01/03/2025|0.00|0|0.00|0|N
BMI|056525108|0.00|219.24|219.24|219.24|0.00|84|12/19/2024|0.00|0|0.00|0|N
BMO|063671101|95.96|96.05|95.96|96.01|-0.99|513|01/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.30|5.00|5.30|0.81|1040|01/03/2025|0.00|0|5.60|5|Q
BMRC|063425102|0.00|0.00|0.00|0.00|-24.04|137|01/03/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|67.21|66.67|66.72|0.20|2329|01/03/2025|0.00|0|0.00|0|Q
BMTX|05591L107|4.92|4.93|4.91|4.91|0.02|8023|01/03/2025|0.00|0|0.00|0|A
BMTX WS|05591L115|0.56|0.60|0.56|0.59|0.01|10240|01/03/2025|0.00|0|0.00|0|A
BMY|110122108|56.40|56.79|56.40|56.57|-0.30|29863|01/03/2025|0.00|0|0.00|0|N
BN|11271J107|57.94|57.94|57.55|57.76|0.22|2299|01/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.01|0.97|0.98|-0.09|1690|01/03/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|72.02|71.85|71.85|-0.11|2619|01/03/2025|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|49.07|48.97|48.97|-0.13|4206|01/03/2025|48.89|2|49.05|2|Q
BNED|06777U200|10.25|10.25|10.25|10.25|0.14|498|01/03/2025|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.37|0.29|0.32|0.06|244136|01/03/2025|0.00|0|0.00|0|Q
BNL|11135E203|15.77|15.84|15.76|15.78|0.08|1834|01/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.79|30.85|30.79|30.85|0.19|245|01/03/2025|0.00|0|0.00|0|P
BNRG|M2R43K362|0.00|1.72|1.63|1.71|0.21|2493|01/03/2025|0.00|0|0.00|0|Q
BNS|064149107|53.75|53.75|53.34|53.34|-0.26|962|01/03/2025|0.00|0|0.00|0|N
BNT|G17434104|57.57|57.57|56.99|57.24|0.00|100|01/02/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|116.70|114.85|116.70|1.45|1500|01/03/2025|0.00|0|0.00|0|Q
BNY|09248L106|10.32|10.32|10.32|10.32|0.04|100|01/03/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.58|1.58|1.58|0.11|100|01/03/2025|0.00|0|0.00|0|Q
BOC|101044105|14.05|14.05|14.05|14.05|0.00|307|01/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.89|10.89|10.89|10.89|0.06|100|01/03/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|1.93|1.87|1.93|0.11|400|01/03/2025|0.00|0|0.00|0|Q
BOH|062540109|70.28|71.81|70.28|71.81|1.66|506|01/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|52.81|53.37|49.28|49.42|-6.99|7272|01/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|-106.70|110|01/03/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|0.00|0|0.00|0|Q
BOOT|099406100|153.45|153.45|153.45|153.45|0.00|1013|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.18|4.20|4.04|4.04|-0.01|12446|01/03/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|3.67|3.67|3.67|0.35|100|01/03/2025|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|0.00|0.00|0.00|0.00|40|01/03/2025|0.00|0|0.00|0|Q
BOW|10240L102|35.24|35.24|35.24|35.24|0.00|15|12/31/2024|0.00|0|0.00|0|N
BOX|10316T104|31.53|31.68|31.52|31.52|0.16|937|01/03/2025|0.00|0|0.00|0|N
BOXX|02072L565|110.37|110.37|110.35|110.36|0.06|4873|01/03/2025|0.00|0|0.00|0|Z
BP|055622104|30.46|30.52|30.33|30.47|0.55|4002|01/03/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|88.63|88.19|88.19|0.72|1213|01/03/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|94.30|92.56|94.30|94.30|1816|01/03/2025|0.00|0|0.00|0|Q
BPT|055630107|0.65|0.65|0.65|0.65|0.07|300|01/03/2025|0.00|0|0.00|0|N
BPTH|09057N409|0.00|1.19|1.15|1.15|0.02|200|01/03/2025|0.00|0|0.00|0|Q
BQ|09950L302|0.40|0.40|0.36|0.36|-0.02|327|01/03/2025|0.00|0|0.00|0|A
BR|11133T103|229.43|229.43|229.43|229.43|1.96|353|01/03/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|3.76|3.76|3.76|0.15|105|01/03/2025|0.00|0|0.00|0|Q
BRBR|07831C103|75.10|75.46|74.53|74.99|0.14|5202|01/03/2025|0.00|0|0.00|0|N
BRBS|095825105|3.30|3.39|3.25|3.37|0.07|16355|01/03/2025|0.00|0|0.00|0|A
BRC|104674106|73.27|73.27|73.27|73.27|0.00|381|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.21|3.21|3.19|3.19|0.00|301|01/03/2025|0.00|0|0.00|0|N
BRDG|10806B100|7.96|8.20|7.96|8.20|-0.02|844|01/03/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|0.97|0.79|0.79|0.00|0|12/31/2024|0.00|0|1.86|5|Q
BRFS|10552T107|4.01|4.01|3.93|3.93|-0.13|1547|01/03/2025|0.00|0|0.00|0|N
BRIA|G1645N101|3.97|3.98|3.81|3.97|0.04|10137|01/03/2025|0.00|0|0.00|0|A
BRK B|084670702|451.79|454.07|451.47|453.80|2.91|2778|01/03/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.67|11.61|11.67|0.04|966|01/03/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|59.87|58.28|59.87|59.87|732|01/03/2025|0.00|0|0.00|0|Q
BRKU|25461A452|0.00|23.63|23.63|23.63|-0.96|405|01/03/2025|0.00|0|0.00|0|Q
BRLSW|09973D113|0.00|0.08|0.08|0.08|0.00|700|01/03/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|0.00|0.00|0.00|-2.14|6|01/03/2025|0.00|0|0.00|0|Q
BRN|068221100|1.51|1.55|1.46|1.49|-0.05|7569|01/03/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.00|1.16|1.16|1.16|0.01|200|01/03/2025|0.00|0|0.00|0|Q
BRO|115236101|101.15|101.71|101.15|101.71|1.20|3572|01/03/2025|0.00|0|0.00|0|N
BROS|26701L100|57.44|57.44|56.10|56.23|0.08|8947|01/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|28.01|27.77|27.85|0.29|1241|01/03/2025|27.83|4|27.85|4|Q
BRSP|10949T109|5.76|5.85|5.76|5.82|0.13|1414|01/03/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|18.65|18.65|18.65|-0.25|5|12/06/2024|0.00|0|0.00|0|N
BRW|78518H202|7.90|7.97|7.88|7.96|0.19|800|01/03/2025|0.00|0|0.00|0|N
BRX|11120U105|27.30|27.63|27.30|27.60|0.09|1193|01/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.34|4.27|4.34|0.08|3027|01/03/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|44.35|43.88|43.88|0.54|1421|01/03/2025|0.00|0|0.00|0|Q
BSAC|05965X109|18.88|18.88|18.64|18.71|0.00|4|01/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|3.90|3.90|3.83|3.83|-0.15|6273|01/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.66|20.64|20.64|0.00|0|12/27/2024|20.64|2|20.71|2|Q
BSCQ|46138J791|0.00|19.46|19.46|19.46|0.00|0|12/19/2024|19.44|20|19.48|2|Q
BSCR|46138J783|0.00|19.48|19.47|19.47|-0.01|2774|01/03/2025|19.44|2|19.50|2|Q
BSCS|46138J643|0.00|20.15|20.15|20.15|0.01|100|01/03/2025|20.09|2|20.15|2|Q
BSCT|46138J577|0.00|18.35|18.31|18.31|-0.03|400|01/03/2025|18.28|2|18.35|2|Q
BSCU|46138J460|0.00|16.38|16.38|16.38|0.00|0|01/02/2025|16.32|2|16.40|2|Q
BSCV|46138J429|0.00|16.02|16.02|16.02|0.00|0|12/23/2024|16.00|2|16.09|2|Q
BSCW|46139W858|0.00|20.09|20.09|20.09|0.00|0|12/31/2024|20.03|2|20.12|2|Q
BSCX|46139W825|0.00|20.63|20.62|20.62|0.00|0|12/31/2024|20.50|2|20.64|2|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|20.06|2|20.26|2|Q
BSJP|46138J817|0.00|23.08|23.07|23.07|0.01|2200|01/03/2025|23.06|20|0.00|0|Q
BSJQ|46138J635|0.00|23.36|23.36|23.36|23.36|200|01/03/2025|0.00|0|0.00|0|Q
BSLK|09769B107|0.00|0.45|0.45|0.45|-0.01|100|01/03/2025|0.00|0|1.90|10|Q
BSM|09225M101|14.55|14.55|14.55|14.55|0.05|258|01/03/2025|0.00|0|0.00|0|N
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|20.94|21.16|20.94|21.16|0.37|1224|01/03/2025|0.00|0|0.00|0|N
BSV|921937827|77.26|77.26|77.21|77.21|-0.08|578|01/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|66|01/03/2025|0.00|0|0.00|0|Q
BSX|101137107|90.45|90.73|90.45|90.73|1.38|1916|01/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|47.30|46.63|47.30|0.75|615|01/03/2025|0.00|0|0.00|0|Q
BTAL|00110G408|18.23|18.23|18.23|18.23|-0.23|472|01/03/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|-1.43|17|01/03/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|3.70|3.15|3.70|0.59|17756|01/03/2025|3.25|16|3.75|17|Q
BTC|389930207|43.04|43.80|43.01|43.69|0.51|3102|01/03/2025|0.00|0|0.00|0|P
BTCL|98148L753|52.30|52.30|52.30|52.30|0.00|17|12/26/2024|0.00|0|0.00|0|Z
BTCO|46091J101|98.01|98.48|98.01|98.29|1.78|528|01/03/2025|0.00|0|0.00|0|Z
BTCT|G6055H155|0.00|5.25|5.12|5.12|-0.15|2700|01/03/2025|0.00|0|0.00|0|Q
BTCW|97720F101|104.66|104.66|104.39|104.39|1.01|383|01/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.52|5.52|5.52|5.52|0.00|9|01/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|26.12|23.41|25.97|3.20|9896|01/03/2025|23.01|2|0.00|0|Q
BTE|07317Q105|2.66|2.66|2.62|2.64|0.00|15336|01/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|15.58|1|15.64|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|58.07|2|58.18|2|Q
BTG|11777Q209|2.58|2.60|2.57|2.57|-0.02|354904|01/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|28.10|28.00|28.10|0.00|0|12/24/2024|27.74|1|28.23|1|Q
BTI|110448107|36.90|36.99|36.90|36.99|0.47|1480|01/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.66|1.60|1.66|0.07|1519|01/03/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|17.66|17.63|17.63|0.42|534|01/03/2025|0.00|0|0.00|0|Q
BTT|09257P105|20.78|20.78|20.78|20.78|0.11|200|01/03/2025|0.00|0|0.00|0|N
BTTR|08771Y402|2.36|2.41|2.33|2.36|0.05|4026|01/03/2025|0.00|0|0.00|0|A
BTU|704551100|20.08|20.29|20.08|20.17|-0.65|1590|01/03/2025|0.00|0|0.00|0|N
BTZ|092508100|10.52|10.56|10.52|10.56|0.10|663|01/03/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.53|24.53|24.51|24.51|-0.01|5975|01/03/2025|0.00|0|0.00|0|P
BUD|03524A108|49.15|49.15|48.81|48.91|-1.02|531|01/03/2025|0.00|0|0.00|0|N
BUFF|45783Y814|44.76|44.76|44.76|44.76|0.00|59|01/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.66|24.66|24.66|24.66|0.18|100|01/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|34.58|1|Q
BUFQ|33740U752|31.66|31.66|31.65|31.65|0.33|200|01/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.59|30.65|30.59|30.65|0.24|640|01/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.05|32.05|32.05|0.00|0|01/02/2025|32.37|2|32.63|2|Q
BUI|09248D104|23.24|23.24|23.24|23.24|0.20|100|01/03/2025|0.00|0|0.00|0|N
BUR|G17977110|13.22|13.22|13.21|13.21|0.36|485|01/03/2025|0.00|0|0.00|0|N
BURL|122017106|0.00|284.60|284.60|284.60|0.00|486|12/30/2024|0.00|0|0.00|0|N
BURU|67021W301|0.76|0.78|0.67|0.70|-0.10|147730|01/03/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|144|01/03/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.28|20.28|20.28|20.28|0.01|300|01/03/2025|0.00|0|0.00|0|N
BUYW|66538H179|0.00|13.94|13.92|13.92|0.00|99|12/31/2024|0.00|0|0.00|0|Z
BV|10948C107|15.94|16.03|15.94|16.03|0.06|339|01/03/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|-17.15|81|01/03/2025|0.00|0|0.00|0|Q
BVN|204448104|12.15|12.15|12.07|12.12|0.01|866|01/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|0.00|1014|01/03/2025|0.00|0|0.00|0|Q
BW|05614L209|1.74|1.80|1.70|1.79|0.06|4065|01/03/2025|0.00|0|0.00|0|N
BWA|099724106|30.80|31.36|30.80|31.35|0.02|2047|01/03/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|-9.21|84|01/03/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|2.33|2.20|2.33|0.31|1401|01/03/2025|1.51|5|0.00|0|Q
BWIN|05589G102|0.00|38.04|38.01|38.01|0.66|500|01/03/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|11.75|11.75|11.75|11.75|-0.18|123|01/03/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|452|01/03/2025|0.00|0|0.00|0|Q
BWX|78464A516|21.30|21.30|21.29|21.30|0.03|1310|01/03/2025|0.00|0|0.00|0|P
BWXT|05605H100|113.01|113.07|112.86|113.07|1.52|1314|01/03/2025|0.00|0|0.00|0|N
BX|09260D107|174.96|175.99|174.96|175.99|3.65|2132|01/03/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|106.42|106.42|106.42|0.00|78|12/23/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.90|18.03|17.86|18.02|0.28|2241|01/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.92|13.95|13.92|13.95|0.23|200|01/03/2025|0.00|0|0.00|0|N
BXP|101121101|74.48|74.48|74.36|74.36|0.56|1149|01/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.59|32.59|32.09|32.12|-0.38|3713|01/03/2025|0.00|0|0.00|0|N
BY|124411109|0.00|29.06|29.01|29.01|0.00|20|12/23/2024|0.00|0|0.00|0|N
BYD|103304101|71.73|72.61|71.62|72.61|0.84|4262|01/03/2025|0.00|0|0.00|0|N
BYLD|46434V787|22.18|22.20|22.18|22.20|0.00|104|01/02/2025|0.00|0|0.00|0|P
BYM|092479104|11.01|11.01|11.01|11.01|0.07|100|01/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|4.07|3.92|4.04|0.19|4216|01/03/2025|3.60|5|4.10|3|Q
BYON|690370101|5.30|5.69|5.30|5.69|0.02|501|01/03/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|30.05|29.46|30.05|1.63|1194|01/03/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.95|13.80|13.92|0.28|2389|01/03/2025|0.00|0|19.80|5|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|-2.68|56|01/03/2025|0.00|0|0.00|0|Q
BZH|07556Q881|26.80|26.80|26.80|26.80|0.04|121|01/03/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.93|2.83|2.85|0.08|2574|01/03/2025|0.00|0|0.00|0|Q
C|172967424|70.75|70.95|69.96|70.95|0.98|12952|01/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.76|18.76|18.76|18.76|0.00|104|12/31/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.50|2.40|2.40|0.06|478|01/03/2025|0.00|0|0.00|0|Q
CABO|12685J105|0.00|380.30|380.30|380.30|0.00|119|12/12/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|141|01/03/2025|0.00|0|0.00|0|Q
CACI|127190304|0.00|406.28|402.26|402.26|0.00|728|12/31/2024|0.00|0|0.00|0|N
CADE|12740C103|33.86|34.49|33.86|34.49|0.71|1165|01/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|9.26|8.96|9.26|0.80|1607|01/03/2025|0.00|0|0.00|0|Q
CAE|124765108|25.24|25.24|24.22|24.30|0.00|218|01/02/2025|0.00|0|0.00|0|N
CAG|205887102|27.42|27.78|27.42|27.67|-0.03|6995|01/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|119.06|120.22|118.68|119.13|1.27|4004|01/03/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|49.29|48.63|49.27|0.84|2704|01/03/2025|0.00|0|0.00|0|Q
CAL|129500104|23.06|23.06|22.53|22.54|0.00|269|01/02/2025|0.00|0|0.00|0|N
CALF|69374H857|44.25|44.25|44.25|44.25|0.15|275|01/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|106.17|106.17|106.17|1.19|902|01/03/2025|0.00|0|0.00|0|Q
CALX|13100M509|34.97|35.75|34.97|35.59|1.80|6559|01/03/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|103|01/03/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|82.23|81.33|82.22|1.22|1024|01/03/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|2.35|2.19|2.32|0.11|24081|01/03/2025|1.86|5|2.40|3|Q
CANF|13471N300|1.80|1.82|1.73|1.81|0.02|15905|01/03/2025|0.00|0|0.00|0|A
CANG|137586103|5.28|5.28|4.98|5.21|0.18|6724|01/03/2025|0.00|0|0.00|0|N
CAOS|02072L516|87.53|87.53|87.53|87.53|0.18|102|01/03/2025|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|15.69|15.45|15.57|0.77|2558|01/03/2025|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.65|0.65|0.65|0.00|0|12/26/2024|0.00|0|1.00|2|Q
CAR|053774105|0.00|82.70|80.85|82.70|2.35|789|01/03/2025|0.00|0|0.00|0|Q
CARA|140755208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|9.80|2|Q
CARG|141788109|0.00|0.00|0.00|0.00|-35.73|99|01/03/2025|0.00|0|0.00|0|Q
CARR|14448C104|68.96|69.39|68.96|69.39|1.07|3767|01/03/2025|0.00|0|0.00|0|N
CARS|14575E105|16.95|17.20|16.95|17.20|-0.37|391|01/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|44.91|44.24|44.91|1.93|1785|01/03/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|258|01/03/2025|0.00|0|0.00|0|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|-2.88|240|01/03/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|-394.67|170|01/03/2025|0.00|0|0.00|0|Q
CAT|149123101|359.90|363.52|359.90|363.52|3.75|5831|01/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|69.69|69.69|69.69|0.00|0|10/09/2024|71.03|1|71.92|1|Q
CATO|149205106|0.00|3.87|3.87|3.87|0.00|10|12/23/2024|0.00|0|0.00|0|N
CATX|46489V302|3.34|3.56|3.34|3.51|0.20|107529|01/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|46.74|46.74|46.74|-1.12|215|01/03/2025|0.00|0|0.00|0|Q
CAVA|148929102|113.67|115.47|113.67|115.06|-0.42|1819|01/03/2025|0.00|0|0.00|0|N
CB|H1467J104|271.65|271.65|271.65|271.65|-1.27|651|01/03/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|17.34|17.34|17.34|0.00|11|12/18/2024|0.00|0|0.00|0|N
CBL|124830878|0.00|30.50|29.86|29.86|0.00|672|12/20/2024|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
CBOE|12503M108|195.81|195.93|195.79|195.93|0.59|921|01/03/2025|0.00|0|0.00|0|Z
CBRE|12504L109|130.03|131.67|130.03|131.67|1.93|1859|01/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|53.76|53.76|53.76|-0.61|313|01/03/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|62.22|62.22|62.22|62.22|117|01/03/2025|0.00|0|0.00|0|Q
CBT|127055101|90.70|90.70|90.70|90.70|0.00|103|01/02/2025|0.00|0|0.00|0|N
CBU|203607106|61.84|61.84|61.84|61.84|0.71|226|01/03/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|3.14|3.06|3.11|3.11|542|01/03/2025|0.00|0|0.00|0|Q
CBZ|124805102|82.26|82.26|82.26|82.26|1.10|141|01/03/2025|0.00|0|0.00|0|N
CC|163851108|16.64|16.79|16.55|16.70|-0.24|3353|01/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|57|01/03/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|84.16|84.16|84.16|-0.19|199|01/03/2025|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|3.94|3.94|3.94|0.28|400|01/03/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.71|11.59|11.59|-0.05|13406|01/03/2025|0.00|0|0.00|0|Q
CCEL|228895108|7.26|7.81|7.26|7.62|0.24|2730|01/03/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|76.73|76.17|76.17|-0.39|3322|01/03/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.00|0|01/02/2025|0.00|0|0.95|5|Q
CCI|22822V101|88.78|89.34|88.78|89.30|0.05|3774|01/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.98|7.98|7.98|7.98|0.00|100|01/03/2025|0.00|0|0.00|0|N
CCJ|13321L108|52.82|52.97|51.81|52.97|1.02|2386|01/03/2025|0.00|0|0.00|0|N
CCK|228368106|80.66|80.72|80.37|80.52|-0.85|721|01/03/2025|0.00|0|0.00|0|N
CCL|143658300|24.00|24.50|23.97|24.35|-0.67|15069|01/03/2025|0.00|0|0.00|0|N
CCO|18453H106|1.41|1.48|1.41|1.48|0.08|2221|01/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|0.00|0.00|0.00|-76.89|135|01/03/2025|0.00|0|0.00|0|Q
CCRD|45816D100|0.00|17.77|17.77|17.77|0.00|20|11/19/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|0.00|0.00|0.00|-18.15|128|01/03/2025|0.00|0|0.00|0|Q
CCS|156504300|72.47|72.47|72.32|72.37|-1.43|1090|01/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|293|01/03/2025|0.00|0|0.00|0|Q
CCU|204429104|11.32|11.32|11.24|11.25|-0.13|491|01/03/2025|0.00|0|0.00|0|N
CDE|192108504|6.17|6.22|6.05|6.05|-0.15|8499|01/03/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|65.42|65.42|65.42|65.42|200|01/03/2025|65.52|2|65.75|2|Q
CDLX|14161W105|0.00|3.82|3.57|3.82|0.03|2578|01/03/2025|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|12.35|12.33|12.34|0.01|8295|01/03/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|22.37|21.86|22.37|0.94|503|01/03/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|300.90|299.75|300.90|2.83|515|01/03/2025|0.00|0|0.00|0|Q
CDP|22002T108|30.86|30.86|30.86|30.86|0.03|576|01/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.39|32.39|32.39|32.39|0.00|30|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|6.81|6.44|6.57|0.28|1012|01/03/2025|0.00|0|0.00|0|Q
CDT|20678X106|0.00|0.07|0.07|0.07|0.07|2430|01/03/2025|0.04|2|0.11|5|Q
CDTX|171757206|0.00|26.80|26.80|26.80|-0.30|401|01/03/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|174.37|173.33|174.22|4.24|2298|01/03/2025|0.00|0|0.00|0|Q
CDXC|171077407|0.00|0.00|0.00|0.00|-5.40|107|01/03/2025|4.93|1|5.70|1|Q
CDXS|192005106|0.00|5.36|5.36|5.36|5.36|223|01/03/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-5.06|52|01/03/2025|0.00|0|0.00|0|Q
CE|150870103|68.26|68.26|66.25|66.27|-2.36|3014|01/03/2025|0.00|0|0.00|0|N
CEFS|30151E806|21.65|21.65|21.65|21.65|0.22|100|01/03/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|253.37|249.18|252.24|9.65|6757|01/03/2025|0.00|0|0.00|0|Q
CEIX|20854L108|107.31|107.98|107.26|107.91|0.91|2747|01/03/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|13.61|13.61|13.61|-0.07|360|01/03/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|28.93|26.82|28.83|1.60|4056|01/03/2025|0.00|0|33.00|1|Q
CELU|151190204|0.00|2.31|2.31|2.31|0.08|274|01/03/2025|0.00|0|0.00|0|Q
CENN|150964104|0.00|1.28|1.19|1.24|0.00|1499|01/03/2025|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|32.36|32.35|32.36|32.36|613|01/03/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|17.37|17.26|17.26|-0.65|1158|01/03/2025|0.00|0|0.00|0|Q
CEPU|155038201|15.52|15.52|15.42|15.42|0.00|71|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|0.00|6561|01/03/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.68|1.62|1.67|0.10|3166|01/03/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|11.35|10.78|11.21|0.65|1848|01/03/2025|0.00|0|0.00|0|Q
CET|155123102|45.10|45.58|45.10|45.58|0.22|2354|01/03/2025|0.00|0|0.00|0|A
CETH|04071F102|17.61|17.71|17.61|17.71|0.41|500|01/03/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|4.44|3|Q
CEV|27826F101|10.14|10.21|10.14|10.20|0.06|11230|01/03/2025|0.00|0|0.00|0|A
CF|125269100|87.89|88.44|87.64|88.25|2.00|1691|01/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|85.35|2|85.73|2|Q
CFB|22766M109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|300|01/03/2025|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.88|5.79|5.88|0.06|2038|01/03/2025|0.00|0|0.00|0|Q
CFG|174610105|43.35|44.50|43.03|44.50|0.81|2439|01/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.07|28.62|29.07|0.84|1482|01/03/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|69.36|1|69.64|1|Q
CFR|229899109|132.91|133.14|132.60|133.14|0.20|836|01/03/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|0.00|0.00|0.00|-6.72|18|01/03/2025|0.00|0|0.00|0|Q
CG|14316J108|0.00|51.83|51.24|51.83|1.07|767|01/03/2025|0.00|0|0.00|0|Q
CGAU|152006102|5.80|5.83|5.77|5.78|-0.11|2903|01/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.30|18.30|18.30|0.28|209|01/03/2025|0.00|0|0.00|0|Q
CGBL|14021D107|31.39|31.40|31.39|31.40|0.19|200|01/03/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.70|0.57|0.69|0.02|27301|01/03/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.98|2.92|2.95|0.07|6456|01/03/2025|2.90|1|3.00|1|Q
CGCB|14020Y508|25.76|25.76|25.74|25.75|-0.06|1672|01/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.20|22.20|22.19|22.19|-0.01|425|01/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.37|35.58|35.36|35.51|0.25|3332|01/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|0.00|188|01/03/2025|0.00|0|0.00|0|Q
CGGO|14020X104|29.47|29.54|29.47|29.54|0.29|300|01/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.57|37.86|37.57|37.84|0.65|2590|01/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.25|27.25|27.25|27.25|0.02|200|01/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-8.60|190|01/03/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|36.24|36.24|36.24|36.24|332|01/03/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|30.79|30.23|30.56|1.58|5813|01/03/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|25.63|25.63|25.63|25.63|-0.01|200|01/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|7.10|7.10|7.10|7.10|162|01/03/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.71|0.71|0.71|-0.01|536|01/03/2025|0.00|0|0.00|0|Q
CGUS|14020V108|35.27|35.27|35.27|35.27|0.37|350|01/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.86|24.91|24.86|24.90|0.23|2004|01/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.42|13.44|13.40|13.44|-0.37|1934|01/03/2025|0.00|0|0.00|0|P
CHCT|20369C106|18.80|18.80|18.80|18.80|0.00|517|01/02/2025|0.00|0|0.00|0|N
CHD|171340102|104.90|104.90|104.90|104.90|0.87|1157|01/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|132.91|132.91|132.91|132.91|857|01/03/2025|0.00|0|0.00|0|Q
CHE|16359R103|0.00|516.76|513.57|516.76|0.00|44|12/23/2024|0.00|0|0.00|0|N
CHEB WS|G20873116|0.00|0.04|0.04|0.04|0.00|0|01/03/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|0.00|0.00|0.00|-49.75|126|01/03/2025|0.00|0|0.00|0|Q
CHEK|M2361E179|0.00|1.82|1.41|1.80|0.83|13015|01/03/2025|1.35|3|2.50|5|Q
CHGG|163092109|1.63|1.65|1.61|1.65|-0.04|2861|01/03/2025|0.00|0|0.00|0|N
CHGX|46144X107|0.00|39.92|39.91|39.91|-0.29|25|12/16/2024|0.00|0|0.00|0|P
CHH|169905106|143.46|143.50|143.46|143.50|1.01|782|01/03/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|182.06|181.40|181.40|-3.18|1527|01/03/2025|0.00|0|0.00|0|Q
CHMI|164651101|2.64|2.64|2.64|2.64|0.04|100|01/03/2025|0.00|0|0.00|0|N
CHPT|15961R105|1.14|1.17|1.13|1.17|0.05|14931|01/03/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|121.21|119.79|121.10|121.10|4243|01/03/2025|0.00|0|0.00|0|Q
CHRO|171126105|0.74|0.82|0.74|0.80|0.08|2189|01/03/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.65|1.46|1.64|0.24|5661|01/03/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|0.00|0.00|0.00|0.00|399|01/03/2025|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|358.24|354.24|358.24|10.41|519|01/03/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.78|6.78|6.78|0.05|100|01/03/2025|0.00|0|0.00|0|Q
CHWY|16679L109|35.03|36.09|35.03|36.01|2.15|9453|01/03/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.27|27.15|27.27|-0.02|1403|01/03/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.93|11.92|11.92|-0.05|712|01/03/2025|0.00|0|0.00|0|Q
CI|125523100|277.03|281.52|277.03|280.27|5.22|2796|01/03/2025|0.00|0|0.00|0|N
CIB|05968L102|32.30|32.30|32.30|32.30|-0.01|100|01/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.31|64.03|64.31|0.58|570|01/03/2025|64.10|1|64.56|1|Q
CIEN|171779309|83.69|84.25|83.24|83.54|0.47|2502|01/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.57|4.92|5.56|0.73|33149|01/03/2025|0.00|0|0.00|0|Q
CIG|204409601|1.74|1.74|1.73|1.73|-0.06|8755|01/03/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|297|01/03/2025|0.00|0|0.00|0|Q
CII|09256A109|20.29|20.29|20.29|20.29|0.22|200|01/03/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.94|2.90|2.94|0.04|7999|01/03/2025|0.00|0|0.00|0|A
CIM|16934Q802|14.16|14.42|14.16|14.42|0.44|390|01/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|142.26|142.26|142.26|-0.11|463|01/03/2025|0.00|0|0.00|0|Q
CINT|G21307106|6.42|6.42|6.42|6.42|0.42|100|01/03/2025|0.00|0|0.00|0|N
CIO|178587101|5.51|5.56|5.49|5.49|0.01|1023|01/03/2025|0.00|0|0.00|0|N
CION|17259U204|11.38|11.38|11.38|11.38|0.05|100|01/03/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|-3.07|6|01/03/2025|0.00|0|0.00|0|Q
CISS|Y18284151|0.00|1.51|1.48|1.48|-0.08|300|01/03/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|0.00|0|0.00|0|Q
CIVI|17888H103|47.92|48.53|47.92|48.15|0.36|1092|01/03/2025|0.00|0|0.00|0|N
CIX|20563P101|26.23|26.35|25.46|26.15|0.45|1358|01/03/2025|0.00|0|0.00|0|A
CKPT|162828206|0.00|3.64|3.39|3.64|0.34|391|01/03/2025|0.00|0|0.00|0|Q
CKX|12562N104|12.31|13.00|12.26|12.30|0.05|868|01/03/2025|0.00|0|0.00|0|A
CL|194162103|89.92|90.56|89.81|90.15|-0.47|15405|01/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.68|4.59|4.68|0.15|546|01/03/2025|0.00|0|0.00|0|Q
CLB|21867A105|18.47|18.59|18.47|18.59|1.86|996|01/03/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|82|01/03/2025|0.00|0|0.00|0|Q
CLBR|G2283U100|11.68|11.68|11.68|11.68|-0.16|100|01/03/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|22.03|21.78|21.94|21.94|1153|01/03/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|8.70|8.71|8.28|8.34|0.08|1254|01/03/2025|0.00|0|0.00|0|N
CLDI|320703309|1.23|1.23|1.19|1.23|0.05|13782|01/03/2025|0.00|0|0.00|0|A
CLDT|16208T102|8.78|8.80|8.75|8.80|0.09|447|01/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.73|26.42|26.73|1.14|2327|01/03/2025|0.00|0|0.00|0|Q
CLEU|G2161Y125|0.00|3.88|3.40|3.82|0.30|132611|01/03/2025|0.00|0|0.00|0|Q
CLF|185899101|9.77|9.77|9.15|9.50|-0.03|34430|01/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-31.39|156|01/03/2025|0.00|0|0.00|0|Q
CLGN|M2R51X116|0.00|4.00|4.00|4.00|4.00|100|01/03/2025|0.00|0|0.00|0|Q
CLH|184496107|228.86|228.86|228.86|228.86|-0.50|241|01/03/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.00|0.00|0.00|-1.45|23|01/03/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.13|100.13|100.13|100.13|0.04|177|01/03/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|1.37|1.37|1.37|-0.05|108|01/03/2025|0.00|0|0.00|0|Q
CLM|21924B302|8.61|8.69|8.61|8.69|0.10|40898|01/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|192|01/03/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|23.35|22.15|23.35|1.47|604|01/03/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.92|2.65|2.88|0.26|4256|01/03/2025|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|24.19|24.19|24.19|24.19|619|01/03/2025|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|3.34|3.20|3.31|0.17|5464|01/03/2025|0.00|0|0.00|0|Q
CLOZ|81752T528|26.98|26.98|26.98|26.98|0.02|3706|01/03/2025|0.00|0|0.00|0|P
CLPR|18885T306|0.00|6.08|5.70|5.70|0.00|64|12/20/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|0.00|0.00|0.00|-0.29|3|01/03/2025|0.00|0|0.00|0|Q
CLS|15101Q207|95.43|96.90|95.24|96.90|3.84|1166|01/03/2025|0.00|0|0.00|0|N
CLSK|18452B209|0.00|10.81|9.58|10.80|1.35|30928|01/03/2025|0.00|0|17.00|5|Q
CLSKW|18452B118|0.00|0.76|0.76|0.76|-0.39|600|01/03/2025|0.00|0|0.00|0|Q
CLVT|G21810109|5.12|5.17|5.11|5.11|-0.03|545|01/03/2025|0.00|0|0.00|0|N
CLW|18538R103|29.60|29.60|29.01|29.01|-0.18|2207|01/03/2025|0.00|0|0.00|0|N
CLX|189054109|162.14|162.76|162.14|162.76|-0.35|2156|01/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|0.00|0.00|0.00|-2.07|191|01/03/2025|0.00|0|0.00|0|Q
CM|136069101|62.59|62.80|62.35|62.78|0.03|1592|01/03/2025|0.00|0|0.00|0|N
CMA|200340107|62.39|62.39|62.39|62.39|1.03|664|01/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.84|0.76|0.76|0.00|0|01/02/2025|0.00|0|0.90|5|Q
CMC|201723103|49.00|49.06|48.94|48.94|-0.12|1195|01/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.37|9.53|9.28|9.36|-0.15|15547|01/03/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-37.30|38|01/03/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|37.70|37.39|37.67|0.23|16548|01/03/2025|0.00|0|0.00|0|Q
CMCT|125525584|0.00|0.18|0.17|0.18|-0.03|6089|01/03/2025|0.00|0|0.78|5|Q
CME|12572Q105|0.00|232.65|231.01|232.65|-0.19|3399|01/03/2025|0.00|0|235.69|3|Q
CMG|169656105|60.16|60.16|59.46|59.68|-0.22|4223|01/03/2025|0.00|0|0.00|0|N
CMI|231021106|354.39|354.43|354.39|354.43|6.61|596|01/03/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|2.20|2.11|2.17|0.09|700|01/03/2025|0.00|0|0.00|0|Q
CMND|185053402|0.00|1.50|1.50|1.50|0.04|200|01/03/2025|0.00|0|0.00|0|Q
CMP|20451N101|10.90|11.09|10.90|11.09|0.08|482|01/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.99|15.93|15.93|0.55|337|01/03/2025|0.00|0|0.00|0|Q
CMPOW|20459V113|0.00|5.04|4.85|5.04|5.04|449|01/03/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|-72.06|65|01/03/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|4.43|4.08|4.43|0.34|202|01/03/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|1.69|1.57|1.58|0.16|4742|01/03/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|13.08|13.08|13.08|13.08|0.00|13|01/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.61|3.61|3.61|0.39|108|01/03/2025|0.00|0|0.00|0|Q
CMS|125896100|66.63|66.63|66.58|66.58|0.08|1522|01/03/2025|0.00|0|0.00|0|N
CMT|218683100|15.73|15.88|15.64|15.73|0.13|6553|01/03/2025|0.00|0|0.00|0|A
CMTG|18270D106|4.48|4.48|4.48|4.48|0.14|203|01/03/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|4.37|4.07|4.14|0.12|400|01/03/2025|0.00|0|0.00|0|Q
CMU|59318E102|3.56|3.56|3.56|3.56|0.03|100|01/03/2025|0.00|0|0.00|0|N
CNA|126117100|47.76|47.78|47.76|47.77|-0.62|638|01/03/2025|0.00|0|0.00|0|N
CNC|15135B101|60.56|61.94|60.56|61.75|1.19|4234|01/03/2025|0.00|0|0.00|0|N
CNCKW|N20967100|0.00|2.00|2.00|2.00|0.02|200|01/03/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|14.23|14.23|14.23|0.00|0|11/29/2024|12.88|1|13.13|1|Q
CNDT|206787103|0.00|4.12|3.98|4.12|0.10|876|01/03/2025|0.00|0|0.00|0|Q
CNH|N20944109|11.09|11.26|11.09|11.22|0.10|5106|01/03/2025|0.00|0|0.00|0|N
CNI|136375102|102.49|102.65|102.28|102.52|0.57|3216|01/03/2025|0.00|0|0.00|0|N
CNK|17243V102|30.76|30.99|30.76|30.99|0.00|953|01/03/2025|0.00|0|0.00|0|N
CNL|19425C100|4.30|4.30|4.18|4.21|-0.08|156|01/03/2025|0.00|0|0.00|0|A
CNM|21874C102|52.01|52.01|51.90|51.90|0.75|688|01/03/2025|0.00|0|0.00|0|N
CNMD|207410101|66.91|66.92|66.77|66.77|-0.90|1117|01/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|20.10|20.10|20.10|20.10|0.18|153|01/03/2025|0.00|0|0.00|0|N
CNO|12621E103|37.17|37.54|37.17|37.54|0.08|581|01/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|231|01/03/2025|0.00|0|0.00|0|Q
CNP|15189T107|31.50|31.76|31.50|31.65|0.12|5277|01/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.55|31.58|31.48|31.57|0.25|2722|01/03/2025|0.00|0|0.00|0|N
CNS|19247A100|0.00|92.50|92.50|92.50|0.00|305|12/20/2024|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.13|0.12|0.12|0.00|24985|01/03/2025|0.11|5|0.23|1|Q
CNTA|152309100|0.00|17.00|16.95|16.95|-0.49|307|01/03/2025|0.00|0|0.00|0|Q
CNTM|207944109|0.00|1.24|1.24|1.24|-0.02|200|01/03/2025|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.27|1.22|1.25|0.01|806|01/03/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-3.15|1|01/03/2025|0.00|0|0.00|0|Q
CNX|12653C108|38.47|38.83|32.93|33.21|-3.91|9805|01/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|46.28|44.19|46.12|2.56|606|01/03/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|0.00|0|Q
CNYA|46434V514|26.80|26.80|26.79|26.79|-1.73|200|01/03/2025|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|0.00|0.00|0.00|0.00|163|01/03/2025|0.00|0|0.00|0|Q
COCP|19188J409|0.00|2.42|2.42|2.42|0.04|300|01/03/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|7.93|7.93|7.93|7.93|228|01/03/2025|0.00|0|0.00|0|Q
CODI|20451Q104|0.00|23.17|23.17|23.17|0.00|133|12/26/2024|0.00|0|0.00|0|N
COE|16954L204|19.62|19.69|19.62|19.69|-0.37|414|01/03/2025|0.00|0|0.00|0|A
COEPW|19207A116|0.00|0.02|0.02|0.02|0.00|1200|01/03/2025|0.00|0|0.00|0|Q
COF|14040H105|180.00|180.39|178.68|180.20|1.11|4810|01/03/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.90|19.90|19.90|19.90|0.88|300|01/03/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.26|16.26|16.26|16.26|0.00|106|12/31/2024|0.00|0|0.00|0|N
COGT|19240Q201|0.00|7.91|7.82|7.90|0.12|1140|01/03/2025|0.00|0|0.00|0|Q
COHN|19249M102|10.13|10.19|10.13|10.19|-0.11|511|01/03/2025|0.00|0|0.00|0|A
COHR|19247G107|102.62|106.44|102.62|106.44|6.02|25563|01/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|0.00|165|01/03/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|271.36|259.50|270.79|13.61|13461|01/03/2025|258.50|1|388.88|5|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|103|01/03/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|27.13|26.57|27.11|0.25|2954|01/03/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.39|21.61|21.39|21.58|0.22|2286|01/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.92|28.92|28.92|0.36|221|01/03/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|82.43|82.04|82.28|-0.44|834|01/03/2025|0.00|0|0.00|0|Q
COMB|38747R108|20.37|20.37|20.37|20.37|-0.49|1|12/12/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.42|5.33|5.35|0.18|2317|01/03/2025|0.00|0|0.00|0|Q
COMP|20464U100|5.76|5.85|5.74|5.85|0.04|1403|01/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.17|25.13|25.13|0.00|0|12/30/2024|25.54|1|25.58|2|Q
CON|20603L102|19.62|19.62|19.60|19.60|-0.19|410|01/03/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|9.59|9.59|9.59|0.00|0|12/12/2024|0.00|0|11.30|1|Q
CONL|38747R801|0.00|41.60|38.51|41.60|3.50|3636|01/03/2025|0.00|0|42.00|3|Q
CONY|88634T824|13.56|13.88|13.54|13.88|0.49|10841|01/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|91.87|91.24|91.73|1.22|832|01/03/2025|0.00|0|0.00|0|Q
COOK|89269P103|2.44|2.44|2.40|2.40|-0.02|945|01/03/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|0.00|0.00|0.00|-94.00|358|01/03/2025|0.00|0|0.00|0|Q
COOT|G07041109|0.00|1.32|1.27|1.27|-0.07|700|01/03/2025|0.00|0|0.00|0|Q
COP|20825C104|100.63|101.33|100.63|101.04|1.11|6154|01/03/2025|0.00|0|0.00|0|N
COPX|37954Y830|38.40|39.06|38.40|39.01|0.68|6551|01/03/2025|0.00|0|0.00|0|P
COR|03073E105|225.81|231.90|225.75|229.22|4.02|5881|01/03/2025|0.00|0|0.00|0|N
CORN|88166A102|18.63|18.63|18.63|18.63|-0.24|600|01/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.06|50.64|50.89|0.97|1027|01/03/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|15.72|14.85|15.44|0.96|11247|01/03/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.67|0.67|0.67|-0.13|3239|01/03/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|922.31|918.06|918.06|2.21|3220|01/03/2025|0.00|0|974.63|1|Q
COTY|222070203|6.78|6.92|6.75|6.83|-0.03|14066|01/03/2025|0.00|0|0.00|0|N
COUR|22266M104|8.39|8.46|8.34|8.46|0.01|1407|01/03/2025|0.00|0|0.00|0|N
COWZ|69374H881|56.62|56.85|56.62|56.85|0.32|767|01/03/2025|0.00|0|0.00|0|Z
CP|13646K108|73.91|74.02|73.90|73.95|0.29|1681|01/03/2025|0.00|0|0.00|0|N
CPA|P31076105|86.06|86.06|86.06|86.06|-0.95|102|01/03/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.60|5.60|5.60|5.60|0.12|106|01/03/2025|0.00|0|0.00|0|N
CPAY|219948106|342.10|342.10|342.10|342.10|0.56|563|01/03/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|41.95|41.64|41.73|-0.31|4734|01/03/2025|0.00|0|0.00|0|Q
CPF|154760409|27.03|27.03|27.03|27.03|-0.32|630|01/03/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.24|0.25|0.22|0.23|-0.01|38081|01/03/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|119.87|119.33|119.33|0.00|36|12/20/2024|0.00|0|0.00|0|N
CPNG|22266T109|22.49|22.58|22.28|22.42|0.21|13427|01/03/2025|0.00|0|0.00|0|N
CPRI|G1890L107|20.42|20.49|20.14|20.34|-0.54|3991|01/03/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.07|56.22|57.07|0.78|4357|01/03/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|21.36|21.36|21.36|-0.18|305|01/03/2025|0.00|0|0.00|0|Q
CPS|21676P103|13.51|13.51|13.51|13.51|0.00|10|01/02/2025|0.00|0|0.00|0|N
CPSD|12811T795|24.17|24.17|24.17|24.17|0.00|20|12/30/2024|0.00|0|0.00|0|P
CPSH|12619F104|0.00|1.65|1.64|1.64|0.05|300|01/03/2025|0.00|0|0.00|0|Q
CPSL|12811T738|25.61|25.61|25.61|25.61|0.03|100|01/03/2025|0.00|0|0.00|0|Z
CPSN|12811T811|25.40|25.40|25.40|25.40|0.28|100|01/03/2025|0.00|0|0.00|0|P
CPT|133131102|117.09|117.09|117.09|117.09|2.54|656|01/03/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.20|3.18|3.19|0.00|900|01/03/2025|0.00|0|0.00|0|Q
CPZ|12812C106|0.00|15.14|15.14|15.14|0.28|111|01/03/2025|0.00|0|0.00|0|Q
CQQQ|46138E800|38.14|38.22|38.14|38.22|-0.11|510|01/03/2025|0.00|0|0.00|0|P
CR|224408104|154.31|155.26|154.31|155.26|2.22|569|01/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|297|01/03/2025|0.00|0|0.00|0|Q
CRBD|21871X208|25.53|25.53|25.44|25.45|0.00|18|12/31/2024|0.00|0|0.00|0|N
CRBG|21871X109|30.52|30.66|30.52|30.66|0.31|2404|01/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|12.22|12.22|12.22|12.22|181|01/03/2025|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.70|1.67|1.70|0.04|1016|01/03/2025|0.00|0|0.00|0|Q
CRC|13057Q305|52.26|52.26|51.69|51.76|-1.00|1626|01/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.88|5.86|5.86|5.86|300|01/03/2025|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|0.00|0.00|0.00|-4.31|241|01/03/2025|0.00|0|13.00|5|Q
CRDL|14161Y200|0.00|1.45|1.38|1.43|0.07|400|01/03/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|72.63|71.46|72.05|1.48|1125|01/03/2025|0.00|0|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.73|8.91|8.73|8.90|0.18|21711|01/03/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.87|2.87|2.87|2.87|100|01/03/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|0.00|0.00|0.00|-15.50|150|01/03/2025|0.00|0|0.00|0|Q
CRGY|44952J104|14.89|15.19|14.89|15.12|0.25|2169|01/03/2025|0.00|0|0.00|0|N
CRH|G25508105|92.39|93.40|92.39|93.26|0.40|5635|01/03/2025|0.00|0|0.00|0|N
CRI|146229109|54.43|54.49|53.89|54.48|0.32|863|01/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.00|0.00|0.00|-4.40|9|01/03/2025|0.00|0|3.87|5|Q
CRK|205768302|17.68|17.76|17.67|17.69|-1.00|1172|01/03/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.13|0.13|0.13|-0.01|7855|01/03/2025|0.00|0|0.60|5|Q
CRL|159864107|185.85|185.85|185.85|185.85|1.88|302|01/03/2025|0.00|0|0.00|0|N
CRM|79466L302|332.07|333.01|329.27|332.49|1.99|4115|01/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.29|8.15|8.17|8.17|1636|01/03/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|19.88|10.70|19.53|11.75|55860|01/03/2025|15.34|1|30.00|1|Q
CRNT|M22013102|0.00|4.74|4.62|4.70|-0.16|790|01/03/2025|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|53.06|52.86|52.96|1.44|570|01/03/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.10|2.04|2.08|0.04|2989|01/03/2025|1.93|5|0.00|0|Q
CROX|227046109|0.00|110.67|110.67|110.67|0.51|469|01/03/2025|0.00|0|0.00|0|Q
CRS|144285103|179.89|179.89|179.89|179.89|4.14|920|01/03/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|41.53|41.06|41.15|-0.14|2257|01/03/2025|0.00|0|55.00|5|Q
CRSR|22041X102|0.00|7.10|7.03|7.10|0.12|530|01/03/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|41.03|41.03|41.03|1.13|900|01/03/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|100.86|98.65|100.83|1.36|3233|01/03/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|95|01/03/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|5.89|5.69|5.89|0.48|535|01/03/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|358.70|356.55|358.00|10.40|1026|01/03/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|4.52|4.52|4.52|0.02|139|01/03/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|79.58|79.58|79.58|0.00|0|11/22/2024|74.14|1|74.47|1|Q
CSAN|22113B103|5.27|5.29|5.25|5.27|-0.03|652|01/03/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|62.85|62.85|62.85|0.00|0|12/06/2024|0.00|0|59.84|1|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|-7.50|13|01/03/2025|8.35|1|0.00|0|Q
CSCI|22112H101|0.00|3.15|3.01|3.15|0.44|200|01/03/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|59.15|58.41|58.83|-0.24|54945|01/03/2025|0.00|0|0.00|0|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|54.97|1|55.39|1|Q
CSGP|22160N109|0.00|72.28|71.03|72.20|1.32|2877|01/03/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-50.79|2|01/03/2025|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|12.01|12.00|12.01|-0.05|758|01/03/2025|0.00|0|12.97|1|Q
CSL|142339100|370.95|370.95|370.95|370.95|-4.27|362|01/03/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.86|1.84|1.86|-0.01|400|01/03/2025|0.00|0|0.00|0|Q
CSPI|126389105|0.00|17.50|17.50|17.50|0.51|482|01/03/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|17.75|17.75|17.75|0.17|100|01/03/2025|0.00|0|0.00|0|Q
CSR|15202L107|0.00|65.22|64.83|65.22|0.00|52|12/30/2024|0.00|0|0.00|0|N
CSTL|14843C105|0.00|28.05|28.03|28.03|-0.03|432|01/03/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.37|10.51|10.37|10.51|0.18|2254|01/03/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.34|22.34|22.34|0.54|109|01/03/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|170|01/03/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|32.46|32.13|32.34|0.17|8744|01/03/2025|0.00|0|0.00|0|Q
CTAS|172908105|0.00|186.36|184.25|186.23|186.23|5477|01/03/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
CTCX|142922103|0.00|0.54|0.46|0.54|-0.17|630|01/03/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.72|11.48|10.67|11.10|0.49|22504|01/03/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|6.67|6.67|6.67|6.67|285|01/03/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|9.47|9.40|9.47|0.01|600|01/03/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.54|1.72|1.31|1.67|-0.10|620019|01/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.12|1.11|1.11|0.07|700|01/03/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|3.10|3.10|3.10|0.09|170|01/03/2025|0.00|0|7.88|5|Q
CTO|22948Q101|19.46|19.54|19.46|19.54|-0.07|774|01/03/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.30|1.19|1.26|0.05|1225|01/03/2025|0.00|0|8.60|3|Q
CTOS|23204X103|4.88|4.88|4.88|4.88|0.01|180|01/03/2025|0.00|0|0.00|0|N
CTRA|127097103|26.41|26.50|26.24|26.26|0.06|4778|01/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.43|26.75|26.43|26.74|0.20|539|01/03/2025|0.00|0|0.00|0|N
CTRI|155923105|20.10|20.19|20.10|20.18|0.92|499|01/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.87|2.84|2.87|0.03|200|01/03/2025|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|-25.77|10|01/03/2025|0.00|0|0.00|0|Q
CTS|126501105|0.00|52.82|52.82|52.82|0.00|5|12/31/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|77.12|76.10|76.13|-0.37|1377|01/03/2025|0.00|0|0.00|0|Q
CTV|457679108|3.04|3.04|3.04|3.04|0.00|300|01/03/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.53|56.53|55.96|55.96|-0.47|5286|01/03/2025|0.00|0|0.00|0|N
CUBE|229663109|41.67|42.29|41.67|42.29|0.72|4782|01/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.92|48.47|48.47|0.00|95|12/30/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.54|1.23|1.39|0.30|5755|01/03/2025|0.00|0|0.00|0|Q
CUK|14365C103|21.73|22.12|21.59|21.92|-0.48|11303|01/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.51|23.51|23.51|23.51|0.32|402|01/03/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.57|1.57|1.57|0.03|500|01/03/2025|0.00|0|0.00|0|Q
CURV|89142B107|0.00|5.21|5.19|5.19|0.00|54|12/31/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|0.50|0.45|0.50|0.11|800|01/03/2025|0.00|0|2.00|5|Q
CUZ|222795502|30.70|30.74|30.34|30.58|-0.38|11233|01/03/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.67|3.62|3.67|3.67|925|01/03/2025|2.80|5|3.99|2|Q
CVBF|126600105|0.00|21.34|20.62|21.23|0.35|3116|01/03/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|67|01/03/2025|0.00|0|0.00|0|Q
CVE|15135U109|15.37|15.41|15.19|15.34|0.04|7152|01/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.93|22.93|22.91|22.91|0.34|322|01/03/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.35|2.22|2.35|0.02|812|01/03/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-25.49|287|01/03/2025|0.00|0|0.00|0|Q
CVI|12662P108|18.49|18.72|18.49|18.71|-0.09|1354|01/03/2025|0.00|0|0.00|0|N
CVLG|22284P105|0.00|57.39|57.39|57.39|-27.36|1|12/05/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|-151.78|80|01/03/2025|0.00|0|0.00|0|Q
CVM|150837607|0.41|0.44|0.41|0.43|0.02|105023|01/03/2025|0.00|0|0.00|0|A
CVNA|146869102|190.51|196.75|176.45|177.53|-22.23|20658|01/03/2025|0.00|0|0.00|0|N
CVR|168088102|15.91|15.91|15.87|15.87|0.32|95|01/03/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|13.48|13.48|13.48|13.48|238|01/03/2025|0.00|0|0.00|0|Q
CVS|126650100|44.46|46.13|44.46|45.67|1.44|4269|01/03/2025|0.00|0|0.00|0|N
CVU|125919308|4.56|4.56|4.19|4.31|0.00|8010|01/03/2025|0.00|0|0.00|0|A
CVX|166764100|147.94|148.31|147.73|147.88|1.14|7148|01/03/2025|0.00|0|0.00|0|N
CW|231561101|353.52|353.52|348.11|348.11|-2.99|592|01/03/2025|0.00|0|0.00|0|N
CWAN|185123106|27.51|27.89|27.51|27.85|0.57|3636|01/03/2025|0.00|0|0.00|0|N
CWB|78464A359|78.68|79.05|78.68|79.05|1.05|558|01/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
CWEN|18539C204|26.58|26.58|26.44|26.57|0.38|954|01/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.76|24.76|24.76|24.76|0.00|17|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|20.57|20.98|20.51|20.98|0.18|2574|01/03/2025|0.00|0|0.00|0|N
CWK|G2717B108|12.82|12.84|12.82|12.82|-0.23|1521|01/03/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|105.30|104.00|105.30|105.30|1007|01/03/2025|0.00|0|0.00|0|Q
CWT|130788102|45.24|45.24|45.24|45.24|0.00|315|01/02/2025|0.00|0|0.00|0|N
CX|151290889|5.66|5.67|5.63|5.67|-0.02|30176|01/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.14|2.14|2.14|0.14|576|01/03/2025|0.00|0|0.00|0|Q
CXE|59318D104|3.70|3.71|3.70|3.71|0.04|200|01/03/2025|0.00|0|0.00|0|N
CXM|85208T107|8.66|8.66|8.59|8.59|0.04|830|01/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|30.87|30.87|30.87|0.00|0|11/14/2024|29.21|3|29.64|1|Q
CXT|224441105|59.34|59.78|59.34|59.78|1.09|2233|01/03/2025|0.00|0|0.00|0|N
CXW|21871N101|21.59|21.99|21.59|21.99|0.49|873|01/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.41|10.30|9.41|10.10|0.69|23373|01/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|339.44|335.76|338.67|338.67|597|01/03/2025|0.00|0|0.00|0|Q
CYCC|23254L801|0.00|0.81|0.44|0.50|0.11|53888|01/03/2025|0.00|0|2.78|5|Q
CYCCP|23254L207|0.00|8.95|8.95|8.95|0.60|100|01/03/2025|0.00|0|0.00|0|Q
CYH|203668108|3.08|3.10|3.02|3.07|0.02|3166|01/03/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.77|0.75|0.75|-0.05|3488|01/03/2025|0.30|2|3.00|2|Q
CYRX|229050307|0.00|8.27|8.27|8.27|0.37|171|01/03/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|49.85|49.38|49.38|0.39|641|01/03/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|19|01/03/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|32.85|32.38|32.50|-0.09|3264|01/03/2025|0.00|0|0.00|0|Q
D|25746U109|54.73|54.91|54.73|54.74|0.34|3368|01/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|80.88|80.88|80.88|0.00|1|12/24/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.34|1.33|1.34|0.00|758|01/03/2025|1.19|2|0.00|0|Q
DAIO|237690102|0.00|2.80|2.80|2.80|-0.02|115|01/03/2025|0.00|0|0.00|0|Q
DAKT|234264109|0.00|16.81|16.80|16.80|-0.30|425|01/03/2025|0.00|0|0.00|0|Q
DAL|247361702|58.69|59.04|57.26|59.01|0.07|8898|01/03/2025|0.00|0|0.00|0|N
DAN|235825205|11.14|11.40|11.14|11.39|0.09|4504|01/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|16.24|16.24|16.24|1.17|100|01/03/2025|16.39|1|16.66|1|Q
DAR|237266101|34.87|34.92|34.33|34.67|0.21|1501|01/03/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|3.31|3.31|3.31|0.08|143|01/03/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|0.00|0.00|0.00|-170.55|258|01/03/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.95|1.90|1.94|0.14|400|01/03/2025|0.00|0|0.00|0|Q
DAVA|29260V105|31.33|31.33|30.83|31.24|0.78|809|01/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|90.07|90.05|90.07|3.69|594|01/03/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|12.91|12.89|12.89|12.89|528|01/03/2025|0.00|0|0.00|0|Q
DAY|15677J108|72.57|72.60|72.35|72.42|1.12|1412|01/03/2025|0.00|0|0.00|0|N
DB|D18190898|0.00|17.80|17.13|17.18|0.00|125|12/18/2024|0.00|0|0.00|0|N
DBA|46140H106|26.40|26.50|26.40|26.50|-0.16|855|01/03/2025|0.00|0|0.00|0|P
DBC|46138B103|21.50|21.50|21.48|21.48|-0.11|400|01/03/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|47.00|47.00|47.00|0.00|109|12/02/2024|0.00|0|0.00|0|N
DBE|46140H304|0.00|18.86|18.86|18.86|-1.17|25|12/10/2024|0.00|0|0.00|0|P
DBEF|233051200|41.69|41.69|41.69|41.69|-0.16|100|01/03/2025|0.00|0|0.00|0|P
DBI|250565108|5.46|5.58|5.46|5.58|0.29|1107|01/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.29|26.35|26.27|26.34|-0.01|1109|01/03/2025|0.00|0|0.00|0|P
DBO|46140H403|14.62|14.70|14.62|14.69|0.10|1200|01/03/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.28|11.41|11.13|11.36|-0.04|1939|01/03/2025|0.00|0|0.00|0|N
DBX|26210C104|0.00|29.99|29.77|29.99|0.39|679|01/03/2025|0.00|0|0.00|0|Q
DC|46655E100|2.33|2.37|2.32|2.36|0.05|32304|01/03/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.56|0.56|0.56|0.56|0.05|136|01/03/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|4.36|4.36|4.36|0.04|120|01/03/2025|0.00|0|0.00|0|Q
DCI|257651109|67.18|67.94|67.18|67.76|0.40|1817|01/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-30.70|93|01/03/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
DD|26614N102|74.99|75.20|74.57|74.65|-0.90|10386|01/03/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.22|0.22|0.19|0.20|0.00|22818|01/03/2025|0.00|0|0.00|0|A
DDD|88554D205|3.30|3.47|3.30|3.38|0.20|10056|01/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.31|40.32|40.31|40.32|0.02|200|01/03/2025|0.00|0|0.00|0|Z
DDL|25445D101|3.34|3.59|3.34|3.55|0.34|4627|01/03/2025|0.00|0|0.00|0|N
DDOG|23804L103|0.00|145.95|144.42|144.53|1.54|1731|01/03/2025|0.00|0|0.00|0|Q
DDS|254067101|443.89|456.73|443.89|456.73|5.19|1361|01/03/2025|0.00|0|0.00|0|N
DE|244199105|427.24|427.24|418.14|418.14|0.00|475|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.50|11.57|11.45|11.45|0.05|6588|01/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.08|17.08|17.08|17.08|0.00|143|01/02/2025|0.00|0|0.00|0|N
DECK|243537107|207.11|208.39|206.93|207.33|3.12|2584|01/03/2025|0.00|0|0.00|0|N
DECT|00888H836|32.09|32.09|32.09|32.09|0.34|126|01/03/2025|0.00|0|0.00|0|P
DECW|00888H794|30.53|30.57|30.53|30.57|0.26|300|01/03/2025|0.00|0|0.00|0|P
DEI|25960P109|18.94|18.98|18.85|18.96|0.54|1759|01/03/2025|0.00|0|0.00|0|N
DELL|24703L202|119.00|120.17|119.00|120.00|3.49|2737|01/03/2025|0.00|0|0.00|0|N
DEM|97717W315|40.41|40.42|40.41|40.41|0.07|506|01/03/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|6.40|6.20|6.40|0.11|504|01/03/2025|0.00|0|0.00|0|Q
DEO|25243Q205|122.45|122.45|121.51|121.51|-5.55|1883|01/03/2025|0.00|0|0.00|0|N
DES|97717W604|34.26|34.26|34.26|34.26|-0.47|111|01/03/2025|0.00|0|0.00|0|P
DESK|92189H714|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|P
DESP|G27358103|19.08|19.14|19.07|19.07|-0.05|8601|01/03/2025|0.00|0|0.00|0|N
DFAC|25434V708|34.77|34.95|34.77|34.95|0.42|700|01/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.42|25.52|25.42|25.51|0.18|1504|01/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.18|29.27|29.18|29.26|0.12|1918|01/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.72|65.72|65.72|65.72|0.76|200|01/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.93|55.93|55.93|55.93|0.37|202|01/03/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.26|26.26|26.26|26.26|0.16|100|01/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|28.03|28.03|28.03|28.03|1.02|300|01/03/2025|0.00|0|0.00|0|P
DFH|26154D100|23.19|23.27|23.19|23.27|0.02|977|01/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.84|25.91|25.83|25.91|0.11|1761|01/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.20|60.20|60.20|60.20|-0.39|110|01/03/2025|0.00|0|0.00|0|N
DFIV|25434V807|35.51|35.57|35.40|35.57|0.16|1700|01/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|-3.02|31|01/03/2025|0.00|0|0.00|0|Q
DFLIW|26145B114|0.00|0.04|0.04|0.04|0.04|700|01/03/2025|0.00|0|0.00|0|Q
DFS|254709108|174.16|174.16|174.16|174.16|-0.73|396|01/03/2025|0.00|0|0.00|0|N
DFSV|25434V815|30.63|30.77|30.63|30.77|0.09|318|01/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|63.89|63.89|63.88|63.88|0.00|9|12/31/2024|0.00|0|0.00|0|P
DG|256677105|74.95|75.10|74.50|74.50|-1.08|3562|01/03/2025|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.66|1.63|1.66|0.09|673|01/03/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-15.44|1|01/03/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|29.54|29.54|29.54|29.54|310|01/03/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.57|0.51|0.57|0.57|1000|01/03/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.37|61.55|61.35|61.51|0.43|3662|01/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|-51.37|279|01/03/2025|51.08|2|51.36|2|Q
DGRW|97717X669|0.00|81.34|81.02|81.28|0.15|608|01/03/2025|81.22|6|81.43|12|Q
DGS|97717W281|48.99|48.99|48.76|48.79|0.00|1|01/02/2025|0.00|0|0.00|0|P
DGX|74834L100|150.91|151.65|150.61|151.65|0.36|3157|01/03/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.32|4.19|4.32|0.21|612|01/03/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.32|2.30|2.32|0.04|415|01/03/2025|0.00|0|0.00|0|Q
DHI|23331A109|139.09|140.17|139.09|140.17|2.54|796|01/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
DHR|235851102|229.67|235.45|229.67|234.79|3.29|2173|01/03/2025|0.00|0|0.00|0|N
DHT|Y2065G121|9.36|9.45|9.36|9.43|-0.16|1373|01/03/2025|0.00|0|0.00|0|N
DHX|23331S100|1.83|1.83|1.74|1.74|-0.03|860|01/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.17|2.18|2.17|2.18|0.01|45746|01/03/2025|0.00|0|0.00|0|A
DIA|78467X109|425.84|427.22|424.81|427.20|3.19|4088|01/03/2025|0.00|0|0.00|0|P
DIAX|67075F105|15.09|15.09|15.09|15.09|0.00|34|12/24/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|3.65|3.56|3.63|3.63|531|01/03/2025|0.00|0|0.00|0|Q
DIHP|25434V765|25.28|25.32|25.27|25.32|0.09|300|01/03/2025|0.00|0|0.00|0|Z
DIN|254423106|29.58|29.58|29.58|29.58|-0.25|391|01/03/2025|0.00|0|0.00|0|N
DINO|403949100|34.58|35.23|34.58|35.18|0.14|2810|01/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-61.14|60|01/03/2025|0.00|0|0.00|0|Q
DIS|254687106|111.53|111.53|110.39|111.06|0.28|5711|01/03/2025|0.00|0|0.00|0|N
DIT|02341Q205|127.72|128.61|127.72|128.61|0.61|32|01/03/2025|0.00|0|0.00|0|A
DIV|37950E291|18.14|18.14|18.13|18.13|0.12|304|01/03/2025|0.00|0|0.00|0|P
DIVL|557441508|21.38|21.38|21.38|21.38|0.17|100|01/03/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|571.99|563.79|569.53|12.27|7191|01/03/2025|0.00|0|0.00|0|Q
DJP|06738C778|32.12|32.12|32.05|32.05|-0.33|400|01/03/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|34.99|33.99|34.73|0.78|5318|01/03/2025|31.50|1|34.88|1|Q
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|500|0.00|0|Q
DK|24665A103|18.27|18.59|18.27|18.59|-0.10|1090|01/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.42|35.99|37.42|1.13|8061|01/03/2025|0.00|0|0.00|0|Q
DKS|253393102|226.55|226.55|226.55|226.55|-3.90|199|01/03/2025|0.00|0|0.00|0|N
DLB|25659T107|77.41|78.03|77.41|78.03|-0.48|649|01/03/2025|0.00|0|0.00|0|N
DLN|97717W307|78.07|78.26|78.07|78.23|0.70|700|01/03/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|11.49|11.49|11.49|0.24|106|01/03/2025|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|1.22|1.13|1.22|0.21|400|01/03/2025|0.00|0|0.00|0|Q
DLR|253868103|179.34|181.83|179.19|181.74|5.04|2291|01/03/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.02|2.90|3.02|0.06|333|01/03/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|75.57|72.86|73.30|-4.85|8212|01/03/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|22.07|22.06|22.06|0.00|31|12/24/2024|0.00|0|0.00|0|N
DLY|25862D105|15.95|15.98|15.91|15.91|0.03|800|01/03/2025|0.00|0|0.00|0|N
DM|25058X303|2.42|2.68|2.42|2.68|0.00|5|01/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|-5.34|3|01/03/2025|0.00|0|0.00|0|Q
DMB|09662W109|10.46|10.46|10.46|10.46|0.07|100|01/03/2025|0.00|0|0.00|0|N
DMF|05589T104|7.16|7.19|7.16|7.18|0.00|2173|01/03/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|33.75|33.27|33.27|-0.07|300|01/03/2025|0.00|0|0.00|0|Q
DMO|95790B109|11.63|11.63|11.63|11.63|-0.12|100|01/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|44.18|44.18|44.18|4.60|1378|01/03/2025|0.00|0|0.00|0|Q
DNA|37611X209|11.30|11.71|11.28|11.42|1.67|2665|01/03/2025|0.00|0|0.00|0|N
DNB|26484T106|12.29|12.37|12.29|12.36|0.02|15460|01/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.32|21.32|21.32|0.31|247|01/03/2025|0.00|0|0.00|0|Q
DNN|248356107|2.07|2.11|2.00|2.10|0.02|1076428|01/03/2025|0.00|0|0.00|0|A
DNOW|67011P100|12.99|13.10|12.99|13.10|0.18|1037|01/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.18|9.23|9.16|9.23|0.31|1238|01/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|24.80|24.80|24.80|2.50|950|01/03/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|9.82|9.71|9.82|0.07|1788|01/03/2025|0.00|0|0.00|0|Q
DOC|42250P103|20.14|20.39|20.14|20.34|0.18|1346|01/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.52|34.93|34.52|34.93|0.90|453|01/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|54.45|54.45|54.30|54.31|0.82|478|01/03/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|92.25|90.04|90.16|0.06|4569|01/03/2025|0.00|0|0.00|0|Q
DOG|74347B235|26.47|26.47|26.47|26.47|-0.18|100|01/03/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
DOLE|G27907107|13.39|13.40|13.32|13.35|-0.08|1190|01/03/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-1.00|1|01/03/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|7.14|7.14|7.14|0.05|270|01/03/2025|0.00|0|0.00|0|Q
DON|97717W505|0.00|50.84|50.84|50.84|0.00|66|12/31/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
DOUG|25961D105|1.64|1.67|1.64|1.67|0.05|450|01/03/2025|0.00|0|0.00|0|N
DOV|260003108|187.52|187.66|187.52|187.66|-0.38|1206|01/03/2025|0.00|0|0.00|0|N
DOW|260557103|39.57|39.62|39.36|39.42|-0.12|3918|01/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|84.42|84.04|84.21|0.04|715|01/03/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
DPRO|26142Q304|0.00|4.30|4.30|4.30|4.30|100|01/03/2025|0.00|0|0.00|0|Q
DPST|25460G153|107.32|107.32|107.32|107.32|1.33|100|01/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|439.38|438.97|438.97|4.13|950|01/03/2025|0.00|0|0.00|0|Q
DQ|23703Q203|19.62|21.37|19.62|20.88|0.68|6931|01/03/2025|0.00|0|0.00|0|N
DRD|26152H301|0.00|8.82|8.82|8.82|0.00|78|12/23/2024|0.00|0|0.00|0|N
DRH|252784301|8.81|8.96|8.81|8.95|0.03|2744|01/03/2025|0.00|0|0.00|0|N
DRI|237194105|188.06|188.06|187.62|187.62|2.48|1089|01/03/2025|0.00|0|0.00|0|N
DRIP|25460G328|10.43|10.43|10.29|10.38|-0.13|4578|01/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|23.32|1|23.51|3|Q
DRLL|02072L722|26.88|26.88|26.88|26.88|-0.19|100|12/26/2024|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.43|1.38|1.38|0.01|300|01/03/2025|0.00|0|0.00|0|Q
DRN|25459W755|9.79|9.79|9.76|9.76|0.22|2106|01/03/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|0.00|0.00|0.00|-32.62|17|01/03/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|128|01/03/2025|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|16.05|15.85|15.85|-0.26|487|01/03/2025|0.00|0|0.00|0|Q
DSEP|33740F680|40.70|40.70|40.70|40.70|-0.09|100|01/03/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.51|6.51|6.51|0.36|100|01/03/2025|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-34.75|40|01/03/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-113.63|20|01/03/2025|0.00|0|0.00|0|Q
DSL|258622109|12.63|12.63|12.63|12.63|-0.03|1089|01/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-19.99|337|01/03/2025|0.00|0|0.00|0|Q
DSS|26253C201|0.97|0.97|0.90|0.90|-0.06|2159|01/03/2025|0.00|0|0.00|0|A
DSTL|26922A321|55.28|55.32|55.25|55.32|0.54|2200|01/03/2025|0.00|0|0.00|0|P
DSU|09255R202|10.80|10.81|10.79|10.81|0.00|1319|01/03/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.93|1.95|1.93|1.95|0.00|300|01/03/2025|0.00|0|0.00|0|N
DT|268150109|54.69|54.77|54.65|54.65|0.33|1530|01/03/2025|0.00|0|0.00|0|N
DTC|83425V104|1.18|1.18|1.16|1.16|0.00|1001|01/03/2025|0.00|0|0.00|0|N
DTE|233331107|121.83|122.25|121.61|121.68|0.84|519|01/03/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-3.32|75|01/03/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.12|5|0.00|0|Q
DTM|23345M107|104.16|104.16|103.67|103.76|2.19|1002|01/03/2025|0.00|0|0.00|0|N
DUHP|25434V831|34.05|34.05|34.03|34.03|0.33|201|01/03/2025|0.00|0|0.00|0|P
DUK|26441C204|108.38|108.62|107.82|107.82|-0.03|7459|01/03/2025|0.00|0|0.00|0|N
DUO|G33147110|0.00|0.65|0.65|0.65|0.00|500|01/03/2025|0.61|5|0.70|5|Q
DUOL|26603R106|0.00|329.82|329.82|329.82|329.82|351|01/03/2025|0.00|0|0.00|0|Q
DUSL|25460E737|0.00|55.91|55.91|55.91|0.00|33|12/23/2024|0.00|0|0.00|0|P
DUST|25461A478|64.15|64.15|64.14|64.14|0.00|35|01/02/2025|0.00|0|0.00|0|P
DV|25862V105|19.49|19.49|19.44|19.44|0.18|703|01/03/2025|0.00|0|0.00|0|N
DVA|23918K108|152.47|153.26|152.47|152.72|1.63|2482|01/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.95|12.93|12.93|12.93|1438|01/03/2025|0.00|0|0.00|0|Q
DVN|25179M103|33.63|34.01|33.36|33.92|0.51|6088|01/03/2025|0.00|0|0.00|0|N
DVND|89157W103|0.00|31.87|31.87|31.87|-0.19|2|09/30/2024|0.00|0|0.00|0|P
DVY|464287168|0.00|0.00|0.00|0.00|-131.06|69|01/03/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|7.00|7.00|7.00|-0.06|100|01/03/2025|6.92|1|7.02|1|Q
DX|26817Q886|12.57|12.72|12.57|12.67|0.17|3993|01/03/2025|0.00|0|0.00|0|N
DXC|23355L106|19.77|19.87|19.59|19.83|0.13|1529|01/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|81.18|79.49|81.05|2.84|6098|01/03/2025|0.00|0|0.00|0|Q
DXD|74347G374|26.80|26.80|26.80|26.80|-0.43|101|01/03/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|2.72|2.69|2.71|0.02|1213|01/03/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-84.38|59|01/03/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|59.57|61.70|59.57|61.70|6.15|903|01/03/2025|0.00|0|0.00|0|N
DY|267475101|180.00|180.25|180.00|180.25|3.44|669|01/03/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.80|1.77|1.77|0.09|300|01/03/2025|0.00|0|0.00|0|Q
DYN|26818M108|0.00|24.60|24.50|24.60|-0.83|981|01/03/2025|0.00|0|0.00|0|Q
DYNF|09290C103|51.67|51.76|51.67|51.76|0.64|2203|01/03/2025|0.00|0|0.00|0|P
DYNI|26923N678|0.00|28.59|28.59|28.59|0.79|100|01/03/2025|0.00|0|0.00|0|Q
DYTA|74933W577|0.00|27.95|27.95|27.95|0.23|200|01/03/2025|0.00|0|0.00|0|Q
E|26874R108|27.49|27.49|27.49|27.49|0.00|44|01/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|146.32|145.91|146.32|0.35|2828|01/03/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.97|7.01|6.97|6.98|-0.01|21381|01/03/2025|0.00|0|0.00|0|A
EAF|384313508|1.73|1.74|1.72|1.72|-0.01|400|01/03/2025|0.00|0|0.00|0|N
EAGL|88339Y102|28.13|28.13|28.13|28.13|0.10|112|01/03/2025|0.00|0|0.00|0|P
EALT|45783Y475|32.46|32.46|32.44|32.44|-0.62|282|01/03/2025|0.00|0|0.00|0|Z
EARN|288578107|6.74|6.83|6.74|6.81|0.13|6469|01/03/2025|0.00|0|0.00|0|N
EAST|277802401|0.00|0.81|0.81|0.81|0.00|0|12/02/2024|0.00|0|5.00|2|Q
EAT|109641100|136.79|136.79|136.79|136.79|0.76|274|01/03/2025|0.00|0|0.00|0|N
EB|29975E109|3.58|3.70|3.58|3.69|0.14|514|01/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.38|61.30|61.66|-0.47|6307|01/03/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|17.06|16.98|16.99|0.03|1874|01/03/2025|0.00|0|0.00|0|Q
EBF|293389102|21.22|21.25|21.22|21.25|0.35|427|01/03/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|27.27|1|28.17|1|Q
EBMT|26942G100|0.00|14.70|14.70|14.70|14.70|219|01/03/2025|0.00|0|0.00|0|Q
EBND|78464A391|19.60|19.60|19.58|19.58|0.00|4|01/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|6.49|6.49|6.49|6.49|320|01/03/2025|0.00|0|0.00|0|Q
EBR|15234Q207|5.61|5.62|5.58|5.58|-0.17|7308|01/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.15|6.15|6.08|6.12|-0.08|4601|01/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|10.31|10.31|10.03|10.11|-0.08|1909|01/03/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|0.00|0|0.00|0|Q
EBUF|45783Y210|25.80|25.80|25.80|25.80|0.07|156|01/03/2025|0.00|0|0.00|0|P
EC|279158109|8.20|8.28|8.20|8.27|0.04|1801|01/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.55|16.55|16.55|16.55|0.16|193|01/03/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|14.76|14.76|14.76|14.76|134|01/03/2025|0.00|0|0.00|0|Q
ECC|269808101|9.21|9.21|9.13|9.14|0.10|1610|01/03/2025|0.00|0|0.00|0|N
ECF|289074106|9.60|9.74|9.56|9.74|0.16|1773|01/03/2025|0.00|0|0.00|0|A
ECF PRA|289074205|22.25|22.37|22.25|22.37|0.01|1|01/03/2025|0.00|0|0.00|0|A
ECG|300426103|68.33|68.33|68.07|68.07|-0.90|255|01/03/2025|0.00|0|0.00|0|N
ECH|464286640|24.49|24.57|24.45|24.57|-0.20|318|01/03/2025|0.00|0|0.00|0|Z
ECL|278865100|232.24|232.96|232.24|232.47|0.93|2379|01/03/2025|0.00|0|0.00|0|N
ECO|Y64177101|20.76|20.84|20.76|20.84|0.00|5|12/27/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|132|01/03/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|7.73|7.73|7.72|7.72|0.21|351|01/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.10|2.02|2.08|0.01|2000|01/03/2025|0.00|0|0.00|0|Q
ED|209115104|89.40|89.40|89.15|89.15|0.24|1066|01/03/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|-2.25|5|01/03/2025|0.00|0|0.00|0|Q
EDBL|28059P303|0.00|0.34|0.34|0.34|0.03|23000|01/03/2025|0.00|0|0.42|1|Q
EDF|86164T107|4.87|4.87|4.87|4.87|0.10|100|01/03/2025|0.00|0|0.00|0|N
EDIT|28106W103|0.00|1.34|1.28|1.32|0.00|5904|01/03/2025|1.18|5|1.35|5|Q
EDN|29244A102|0.00|42.72|42.72|42.72|0.00|448|12/31/2024|0.00|0|0.00|0|N
EDR|29260Y109|31.21|31.25|31.19|31.22|-0.08|1898|01/03/2025|0.00|0|0.00|0|N
EDU|647581206|62.41|62.55|62.30|62.55|0.59|1691|01/03/2025|0.00|0|0.00|0|N
EDUC|281479105|0.00|0.00|0.00|0.00|-1.79|27|01/03/2025|0.00|0|0.00|0|Q
EDV|921910709|67.67|67.67|67.34|67.42|-0.30|771|01/03/2025|0.00|0|0.00|0|P
EE|30069T101|30.48|30.48|30.48|30.48|0.00|2|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-101.05|156|01/03/2025|0.00|0|0.00|0|Q
EEM|464287234|42.08|42.17|42.02|42.17|0.38|16547|01/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.82|4.82|4.81|4.81|-0.03|228|01/03/2025|0.00|0|0.00|0|N
EFA|464287465|75.57|75.69|75.45|75.68|0.31|8427|01/03/2025|0.00|0|0.00|0|P
EFAV|46429B689|70.71|70.71|70.69|70.71|0.05|625|01/03/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.26|12.37|12.26|12.37|0.19|2294|01/03/2025|0.00|0|0.00|0|N
EFG|464288885|97.00|97.08|97.00|97.08|-0.04|309|01/03/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|1.27|1.25|1.27|-0.05|200|01/03/2025|0.00|0|0.00|0|Q
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
EFSH|28252B853|0.27|0.27|0.24|0.27|-0.02|149158|01/03/2025|0.00|0|0.00|0|A
EFV|464288877|52.46|52.55|52.46|52.55|0.11|1716|01/03/2025|0.00|0|0.00|0|Z
EFX|294429105|253.49|253.52|253.35|253.35|1.96|881|01/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|9.96|9.96|9.96|9.96|0.00|11|12/31/2024|0.00|0|0.00|0|N
EG|G3223R108|362.44|362.44|362.44|362.44|0.00|431|01/02/2025|0.00|0|0.00|0|N
EGBN|268948106|0.00|25.23|25.23|25.23|25.23|454|01/03/2025|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.74|2.66|2.74|0.09|605|01/03/2025|0.00|0|0.00|0|Q
EGO|284902509|14.74|14.92|14.74|14.86|0.00|97|12/31/2024|0.00|0|0.00|0|N
EGP|277276101|160.89|160.89|160.87|160.87|1.07|435|01/03/2025|0.00|0|0.00|0|N
EGY|91851C201|4.43|4.45|4.41|4.45|0.06|2013|01/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|15.41|15.00|15.22|-0.55|3810|01/03/2025|15.05|1|15.70|1|Q
EHC|29261A100|90.42|90.42|89.10|89.12|-2.69|766|01/03/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|3.75|3.46|3.60|3.60|3709|01/03/2025|0.00|0|4.80|1|Q
EHI|95766B109|6.65|6.65|6.65|6.65|-0.01|100|01/03/2025|0.00|0|0.00|0|N
EIC|269817102|15.89|16.01|15.89|16.00|0.30|300|01/03/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.88|18.91|18.86|18.91|0.15|1660|01/03/2025|0.00|0|0.00|0|P
EIG|292218104|0.00|52.53|52.53|52.53|0.00|63|12/16/2024|0.00|0|0.00|0|N
EIM|27827X101|10.45|10.49|10.42|10.46|0.04|6212|01/03/2025|0.00|0|0.00|0|A
EIX|281020107|80.23|80.62|79.46|79.47|-0.13|26369|01/03/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.53|29.54|29.25|29.25|0.00|19|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|0.79|0.69|0.77|-0.03|2605|01/03/2025|0.00|0|0.00|0|Q
EKSO|282644301|0.00|0.73|0.65|0.73|0.12|600|01/03/2025|0.00|0|0.00|0|Q
EL|518439104|72.32|72.32|71.42|72.20|-1.71|4235|01/03/2025|0.00|0|0.00|0|N
ELA|29402E102|7.08|7.36|7.08|7.25|0.19|2887|01/03/2025|0.00|0|0.00|0|A
ELAB|73017P102|0.00|2.54|2.54|2.54|0.09|301|01/03/2025|0.00|0|0.00|0|Q
ELAN|28414H103|12.05|12.05|12.05|12.05|-0.03|172|01/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.00|0.00|0.00|-0.55|261|01/03/2025|0.00|0|0.00|0|Q
ELEV|28623U101|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
ELF|26856L103|124.44|125.56|124.09|125.56|2.30|877|01/03/2025|0.00|0|0.00|0|N
ELLO|M39927120|16.85|17.46|16.41|16.60|0.25|3793|01/03/2025|0.00|0|0.00|0|A
ELMD|285409108|30.15|30.80|29.71|30.69|0.59|10979|01/03/2025|0.00|0|0.00|0|A
ELME|939653101|15.15|15.15|15.07|15.07|-0.20|724|01/03/2025|0.00|0|0.00|0|N
ELP|20441B605|5.82|5.83|5.82|5.83|-0.09|298|01/03/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.26|5.26|5.23|5.23|-0.08|281|01/03/2025|0.00|0|0.00|0|N
ELS|29472R108|67.37|67.83|67.37|67.79|1.25|3118|01/03/2025|0.00|0|0.00|0|N
ELTK|M40184208|0.00|10.79|10.79|10.79|-0.31|100|01/03/2025|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
ELV|036752103|369.50|373.22|369.50|371.49|6.06|4460|01/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.64|2.55|2.64|0.13|350|01/03/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|24.49|24.49|24.49|24.49|203|01/03/2025|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|2.98|2.98|2.98|2.98|100|01/03/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|89.75|89.51|89.51|0.17|6798|01/03/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|20.53|20.25|20.53|0.45|760|01/03/2025|0.00|0|0.00|0|Q
EMCR|233051192|0.00|31.27|31.27|31.27|-1.89|11|12/12/2024|0.00|0|0.00|0|P
EMD|95766A101|9.84|9.84|9.81|9.81|0.22|334|01/03/2025|0.00|0|0.00|0|N
EME|29084Q100|459.80|459.80|459.80|459.80|0.00|926|01/02/2025|0.00|0|0.00|0|N
EMKR|290846401|0.00|2.98|2.98|2.98|-0.05|100|01/03/2025|0.00|0|0.00|0|Q
EMLC|92189H300|23.16|23.17|23.16|23.17|0.03|702|01/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|36.05|36.05|36.05|36.05|0.44|100|01/03/2025|0.00|0|0.00|0|P
EMN|277432100|88.84|88.84|88.84|88.84|0.10|406|01/03/2025|0.00|0|0.00|0|N
EMOT|33738R613|21.18|21.18|21.18|21.18|0.19|100|01/03/2025|0.00|0|0.00|0|P
EMR|291011104|122.64|123.46|122.60|123.44|1.88|4768|01/03/2025|0.00|0|0.00|0|N
EMX|26873J107|1.74|1.74|1.73|1.74|0.00|4591|01/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|56.20|56.04|56.20|0.70|1604|01/03/2025|55.91|1|56.69|1|Q
ENB|29250N105|43.11|43.38|43.05|43.06|0.09|4267|01/03/2025|0.00|0|0.00|0|N
ENFN|292812104|9.90|9.90|9.90|9.90|0.00|124|01/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|-6.64|100|01/03/2025|0.00|0|0.00|0|Q
ENIC|29278D105|2.83|2.85|2.83|2.85|-0.02|200|01/03/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.53|14.61|14.51|14.51|0.17|2071|01/03/2025|0.00|0|0.00|0|N
ENOV|194014502|42.92|43.11|42.92|43.11|-0.60|1118|01/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.48|72.15|72.15|0.84|894|01/03/2025|0.00|0|0.00|0|Q
ENR|29272W109|34.40|34.47|34.40|34.47|-0.30|235|01/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|0.00|92.63|92.56|92.57|0.00|18|12/19/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|132.91|132.34|132.91|132.91|637|01/03/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|5.51|5.51|5.51|5.51|100|01/03/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|100.69|97.65|100.50|1.08|3064|01/03/2025|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|2.30|2.27|2.28|0.18|400|01/03/2025|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|96.28|96.08|96.28|0.00|130|12/31/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.31|0.30|0.30|0.00|0|12/26/2024|0.37|5|0.43|10|Q
ENVX|293594107|0.00|12.71|11.95|12.71|0.61|5836|01/03/2025|0.00|0|0.00|0|Q
ENX|27827Y109|9.71|9.78|9.71|9.76|0.06|1989|01/03/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|44.86|1|45.59|1|Q
EOD|94987C103|4.86|4.86|4.86|4.86|0.07|100|01/03/2025|0.00|0|0.00|0|N
EOG|26875P101|126.20|126.85|125.82|126.55|1.90|1819|01/03/2025|0.00|0|0.00|0|N
EOI|278274105|20.77|20.77|20.71|20.77|-0.67|785|01/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.55|11.08|11.55|0.44|13013|01/03/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.83|0.83|0.71|0.76|-0.04|15974|01/03/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.06|0.06|0.06|0.06|0.00|228|01/03/2025|0.00|0|0.00|0|A
EOS|278277108|23.90|24.03|23.88|24.03|0.25|4387|01/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.67|5.31|5.67|0.13|5244|01/03/2025|5.15|4|8.72|1|Q
EOT|27829L105|16.72|16.72|16.72|16.72|0.27|100|01/03/2025|0.00|0|0.00|0|N
EP|292034303|7.81|7.81|7.64|7.78|0.03|4958|01/03/2025|0.00|0|0.00|0|A
EPAC|292765104|0.00|41.75|41.62|41.75|0.00|198|12/27/2024|0.00|0|0.00|0|N
EPAM|29414B104|230.23|230.23|228.90|228.90|0.00|203|01/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|0.00|33.83|33.83|33.83|0.00|153|12/31/2024|0.00|0|0.00|0|N
EPD|293792107|31.66|31.95|31.66|31.83|0.13|2763|01/03/2025|0.00|0|0.00|0|N
EPI|97717W422|45.86|45.87|45.81|45.87|0.05|1496|01/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.88|1.85|1.86|0.03|2826|01/03/2025|0.00|0|0.00|0|Q
EPM|30049A107|5.33|5.35|5.28|5.31|0.03|12596|01/03/2025|0.00|0|0.00|0|A
EPP|464286665|43.75|43.76|43.75|43.75|0.00|99|01/02/2025|0.00|0|0.00|0|P
EPR|26884U109|44.08|44.15|44.08|44.15|0.00|213|01/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|31.42|31.45|31.42|31.45|0.60|838|01/03/2025|0.00|0|0.00|0|N
EQAL|46138E420|0.00|48.25|48.15|48.19|-0.21|1|12/19/2024|0.00|0|0.00|0|P
EQBK|29460X109|42.16|42.16|42.16|42.16|0.00|25|01/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.81|1.84|1.81|1.84|0.02|2843|01/03/2025|0.00|0|0.00|0|N
EQH|29452E101|48.40|48.53|47.92|48.51|0.81|2344|01/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|953.21|953.21|953.21|8.90|591|01/03/2025|0.00|0|0.00|0|Q
EQNR|29446M102|25.04|25.04|25.04|25.04|0.49|175|01/03/2025|0.00|0|0.00|0|N
EQR|29476L107|69.94|70.82|69.91|70.82|0.75|5177|01/03/2025|0.00|0|0.00|0|N
EQT|26884L109|47.87|48.16|46.47|47.09|-0.23|9970|01/03/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.86|23.89|23.86|23.89|0.14|300|01/03/2025|0.00|0|0.00|0|P
EQX|29446Y502|5.32|5.32|5.19|5.19|-0.12|251689|01/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.77|2.69|2.76|0.09|1738|01/03/2025|0.00|0|0.00|0|Q
ERC|94987D101|9.16|9.19|9.07|9.08|-0.07|14643|01/03/2025|0.00|0|0.00|0|A
ERH|94987E109|10.80|10.88|10.79|10.82|0.05|1829|01/03/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.17|8.12|8.16|0.09|26388|01/03/2025|8.15|32|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.00|14.96|15.00|-0.09|326|01/03/2025|0.00|0|0.00|0|Q
ERJ|29082A107|37.43|37.63|37.43|37.63|-0.22|693|01/03/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.36|0.36|0.36|0.06|500|01/03/2025|0.00|0|0.00|0|Q
ERNZ|53656G365|0.00|24.13|24.13|24.13|0.00|0|01/02/2025|24.17|1|24.29|1|Q
ERO|296006109|13.72|13.88|13.59|13.83|0.19|6018|01/03/2025|0.00|0|0.00|0|N
ERX|25460G609|57.35|58.04|57.24|58.04|0.99|2142|01/03/2025|0.00|0|0.00|0|P
ES|30040W108|57.31|57.78|57.23|57.29|-0.01|7032|01/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|117.54|118.07|117.54|118.07|-1.03|510|01/03/2025|0.00|0|0.00|0|N
ESE|296315104|0.00|140.16|140.16|140.16|-0.08|74|12/16/2024|0.00|0|0.00|0|N
ESGD|46435G516|0.00|0.00|0.00|0.00|-76.11|54|01/03/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|325.70|325.70|325.70|2.03|814|01/03/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|130.16|129.39|130.16|1.65|222|01/03/2025|130.06|1|130.38|1|Q
ESGV|921910733|105.09|105.10|105.09|105.10|-0.02|255|01/03/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.37|25.41|25.27|25.32|0.13|1860|01/03/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|0.00|54.39|54.39|54.39|0.00|16|12/31/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.72|12.72|12.72|-0.06|259|01/03/2025|0.00|0|0.00|0|Q
ESP|296650104|29.67|29.67|28.92|28.92|-0.45|2385|01/03/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.19|2.11|2.19|-0.02|4546|01/03/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-80.87|92|01/03/2025|0.00|0|0.00|0|Q
ESRT|292104106|10.19|10.22|10.19|10.22|0.04|745|01/03/2025|0.00|0|0.00|0|N
ESS|297178105|284.36|284.36|284.36|284.36|4.42|542|01/03/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|0.00|0.00|0.00|-45.00|16|01/03/2025|0.00|0|0.00|0|Q
ESTC|N14506104|100.64|101.02|100.04|101.02|1.79|5722|01/03/2025|0.00|0|0.00|0|N
ET|29273V100|19.67|19.67|19.51|19.66|-0.06|9435|01/03/2025|0.00|0|0.00|0|N
ETB|27828X100|14.99|14.99|14.99|14.99|0.00|90|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|27.85|27.85|27.85|27.85|0.00|310|01/02/2025|0.00|0|0.00|0|N
ETH|38964R203|33.13|34.23|33.13|34.02|1.39|24141|01/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|27.50|26.63|27.31|1.11|35955|01/03/2025|27.31|4|27.33|4|Q
ETHD|74349Y795|18.93|18.93|18.93|18.93|-2.17|520|01/03/2025|0.00|0|0.00|0|P
ETHE|389638107|29.47|30.36|29.47|30.18|1.20|4700|01/03/2025|0.00|0|0.00|0|P
ETHT|74349Y811|24.99|25.08|24.99|25.08|1.84|1800|01/03/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.64|9.16|8.60|9.04|0.71|47319|01/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|51.67|53.09|51.67|52.83|2.11|3180|01/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.27|26.02|25.27|26.01|1.15|1800|01/03/2025|0.00|0|0.00|0|P
ETJ|27829G106|9.22|9.25|9.22|9.25|0.04|227|01/03/2025|0.00|0|0.00|0|N
ETN|G29183103|339.44|343.05|337.41|342.93|6.64|5806|01/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.98|7.91|7.96|-0.02|1584|01/03/2025|0.00|0|0.00|0|Q
ETO|27828U106|25.58|25.58|25.58|25.58|0.10|200|01/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|13.27|13.27|13.27|-1.65|448|01/03/2025|0.00|0|0.00|0|Q
ETQ|98148L720|8.68|8.68|8.19|8.29|-0.66|1900|01/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|75.09|76.83|75.01|76.75|1.43|3907|01/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.94|52.54|53.94|0.76|2142|01/03/2025|0.00|0|0.00|0|Q
ETV|27828Y108|14.16|14.28|14.16|14.28|0.02|859|01/03/2025|0.00|0|0.00|0|N
ETW|27829C105|8.44|8.52|8.42|8.52|0.12|1471|01/03/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.83|2.67|2.83|0.16|2280|01/03/2025|0.00|0|0.00|0|N
ETX|27829U105|17.76|17.76|17.76|17.76|0.15|203|01/03/2025|0.00|0|0.00|0|N
ETY|27828N102|15.11|15.15|15.10|15.10|0.07|359|01/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.67|3.48|3.58|-0.11|11323|01/03/2025|0.00|0|0.00|0|Q
EUFN|464289180|0.00|0.00|0.00|0.00|-23.35|8|01/03/2025|0.00|0|0.00|0|Q
EVAX|29970R204|0.00|0.94|0.94|0.94|0.08|100|01/03/2025|0.00|0|0.00|0|Q
EVBN|29911Q208|43.05|43.45|42.83|43.45|0.76|2398|01/03/2025|0.00|0|0.00|0|A
EVC|29382R107|2.41|2.41|2.40|2.40|0.07|343|01/03/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.92|10.77|10.92|10.92|577|01/03/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|20.35|20.07|20.07|-0.54|904|01/03/2025|0.00|0|0.00|0|Q
EVEX|29970N104|0.00|5.50|5.50|5.50|0.00|19|12/27/2024|0.00|0|0.00|0|N
EVF|27826S103|6.16|6.17|6.16|6.17|0.01|200|01/03/2025|0.00|0|0.00|0|N
EVG|27828V104|10.94|10.94|10.90|10.90|-0.04|200|01/03/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|4.36|4.24|4.34|0.13|14281|01/03/2025|3.86|3|4.46|1|Q
EVH|30050B101|11.37|11.80|11.34|11.80|0.24|2425|01/03/2025|0.00|0|0.00|0|N
EVI|26929N102|16.83|16.85|16.65|16.85|-0.08|1901|01/03/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|4.03|3.95|4.03|0.09|910|01/03/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.30|9.39|9.25|9.39|0.04|5401|01/03/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.84|15.84|15.84|0.00|0|08/20/2024|14.41|1|14.55|1|Q
EVN|27826U108|10.18|10.18|10.18|10.18|0.20|100|01/03/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|77|01/03/2025|0.00|0|0.00|0|Q
EVOK|30049G302|0.00|4.65|4.65|4.65|0.04|101|01/03/2025|0.00|0|0.00|0|Q
EVR|29977A105|277.40|277.40|277.40|277.40|-1.84|485|01/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.72|61.63|61.64|0.08|719|01/03/2025|0.00|0|0.00|0|Q
EVRI|30034T103|13.51|13.53|13.51|13.53|0.01|1900|01/03/2025|0.00|0|0.00|0|N
EVT|27828G107|23.87|23.98|23.87|23.95|-0.02|400|01/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|0.00|34.67|34.64|34.64|0.00|147|12/24/2024|0.00|0|0.00|0|N
EVTL|G9471C206|11.25|11.56|11.25|11.56|0.76|800|01/03/2025|0.00|0|0.00|0|N
EVV|27828H105|9.90|9.99|9.90|9.96|0.01|43304|01/03/2025|0.00|0|0.00|0|A
EW|28176E108|72.92|73.77|72.92|73.77|1.19|1922|01/03/2025|0.00|0|0.00|0|N
EWA|464286103|24.18|24.21|24.09|24.19|0.32|1055|01/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|0.00|0.00|0.00|-94.50|513|01/03/2025|0.00|0|0.00|0|Q
EWC|464286509|40.57|40.57|40.46|40.56|0.16|1736|01/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.55|6.55|6.55|0.18|104|01/03/2025|0.00|0|0.00|0|Q
EWD|464286756|37.80|37.85|37.76|37.85|0.17|1063|01/03/2025|0.00|0|0.00|0|P
EWG|464286806|31.96|32.02|31.75|31.82|0.00|10|12/31/2024|0.00|0|0.00|0|P
EWH|464286871|16.47|16.54|16.46|16.53|0.11|2260|01/03/2025|0.00|0|0.00|0|P
EWI|46434G830|35.58|35.70|35.56|35.58|0.00|38|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|66.98|67.36|66.93|67.28|0.29|8923|01/03/2025|0.00|0|0.00|0|P
EWM|46434G814|24.27|24.32|24.27|24.32|0.03|358|01/03/2025|0.00|0|0.00|0|P
EWP|464286764|31.20|31.20|31.20|31.20|0.24|323|01/03/2025|0.00|0|0.00|0|P
EWQ|464286707|35.30|35.30|35.30|35.30|-0.24|125|01/03/2025|0.00|0|0.00|0|P
EWT|46434G772|52.03|52.20|52.03|52.20|0.62|499|01/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|27.98|27.76|27.87|0.79|1923|01/03/2025|0.00|0|0.00|0|Q
EWU|46435G334|34.03|34.03|33.94|33.95|0.11|718|01/03/2025|0.00|0|0.00|0|P
EWW|464286822|46.74|46.85|46.74|46.85|-0.67|297|01/03/2025|0.00|0|0.00|0|P
EWY|464286772|52.56|52.74|52.56|52.74|1.49|1528|01/03/2025|0.00|0|0.00|0|P
EWZ|464286400|22.63|22.72|22.43|22.44|-0.30|7308|01/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|9.39|9.39|9.39|0.00|0|12/18/2024|9.10|1|9.21|1|Q
EXAS|30063P105|0.00|57.40|56.56|57.29|0.83|2371|01/03/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|38.19|37.78|38.06|0.41|9455|01/03/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|101.51|99.35|99.99|-1.14|1972|01/03/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|34.02|33.85|33.96|0.19|2803|01/03/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|3.53|3.53|3.53|0.04|245|01/03/2025|0.00|0|0.00|0|Q
EXG|27829F108|8.29|8.31|8.28|8.31|0.11|1040|01/03/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.91|3.92|3.91|3.92|-0.08|307|01/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.27|44.27|44.27|44.27|248|01/03/2025|0.00|0|0.00|0|Q
EXOD|30209R106|29.90|34.19|29.35|32.71|3.99|7424|01/03/2025|0.00|0|0.00|0|A
EXP|26969P108|247.04|247.05|247.04|247.05|3.62|572|01/03/2025|0.00|0|0.00|0|N
EXPD|302130109|110.52|110.52|110.52|110.52|-0.18|421|01/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|185.78|185.78|185.78|0.78|335|01/03/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|11.48|11.35|11.39|0.03|1099|01/03/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|88.78|88.78|88.78|88.78|612|01/03/2025|0.00|0|0.00|0|Q
EXR|30225T102|148.26|148.62|148.26|148.62|1.51|528|01/03/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.60|3.64|3.60|3.64|0.00|9|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.73|16.67|16.67|16.67|879|01/03/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|10.99|10.92|10.99|0.26|493|01/03/2025|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.11|0.10|0.11|-0.01|24844|01/03/2025|0.00|0|0.16|93|Q
EYPT|30233G209|0.00|8.42|8.11|8.37|0.41|1020|01/03/2025|7.10|2|8.86|1|Q
EZA|464286780|42.70|42.71|42.70|42.71|-1.10|383|01/03/2025|0.00|0|0.00|0|P
EZBC|354921108|56.44|57.25|56.27|57.02|0.38|1259|01/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|27.49|27.49|27.49|27.49|1.11|100|01/03/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|12.12|12.07|12.12|12.12|264|01/03/2025|0.00|0|0.00|0|Q
EZU|464286608|46.93|46.93|46.81|46.88|0.01|995|01/03/2025|0.00|0|0.00|0|Z
F|345370860|9.66|9.94|9.54|9.88|0.23|53687|01/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.46|18.37|18.46|0.02|417|01/03/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.32|28.32|28.32|0.00|0|08/20/2024|28.35|1|28.67|1|Q
FAAS|G27617102|0.00|1.11|1.11|1.11|1.11|569|01/03/2025|0.00|0|0.00|0|Q
FAB|33733C108|0.00|81.94|81.94|81.94|0.00|0|01/02/2025|82.54|1|82.97|1|Q
FAD|33733F101|0.00|138.59|138.59|138.59|0.00|0|12/31/2024|140.48|2|141.10|2|Q
FAF|31847R102|61.52|61.73|61.52|61.73|-0.08|257|01/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.83|26.82|26.83|0.05|206|01/03/2025|0.00|0|0.00|0|Q
FAMI|G33277131|0.00|0.32|0.32|0.32|0.00|200|01/03/2025|0.00|0|1.20|10|Q
FANG|25278X109|0.00|171.00|168.40|171.00|4.24|1283|01/03/2025|0.00|0|0.00|0|Q
FARM|307675108|0.00|1.76|1.76|1.76|0.00|100|01/03/2025|0.00|0|0.00|0|Q
FARO|311642102|0.00|0.00|0.00|0.00|0.00|216|01/03/2025|0.00|0|0.00|0|Q
FAS|25459Y694|148.99|148.99|148.99|148.99|0.74|284|01/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|71.85|71.44|71.61|0.52|1210|01/03/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.85|1.80|1.82|0.03|1309|01/03/2025|0.00|0|0.00|0|Q
FAX|003009867|14.78|14.91|14.78|14.88|0.04|21841|01/03/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.42|6.42|6.28|6.29|-0.11|1168|01/03/2025|0.00|0|0.00|0|P
FBCV|316092345|31.80|31.80|31.80|31.80|0.21|150|01/03/2025|0.00|0|0.00|0|Z
FBIN|34964C106|68.38|68.38|68.36|68.36|0.66|307|01/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.23|2.17|2.18|0.06|1117|01/03/2025|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
FBK|30257X104|51.44|51.44|51.44|51.44|-0.03|853|01/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|33.83|33.73|33.83|0.00|0|12/31/2024|34.92|10|35.27|10|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-11.90|84|01/03/2025|0.00|0|0.00|0|Q
FBLG|31573L105|0.00|2.05|2.05|2.05|2.05|1400|01/03/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-43.27|25|01/03/2025|0.00|0|0.00|0|Q
FBND|316188309|44.87|44.87|44.87|44.87|-0.02|160|01/03/2025|0.00|0|0.00|0|P
FBP|318672706|18.38|18.39|18.38|18.39|0.00|874|01/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.65|12.71|12.65|12.69|0.21|1028|01/03/2025|0.00|0|0.00|0|N
FBT|33733E203|167.34|167.34|167.34|167.34|-7.29|100|01/03/2025|0.00|0|0.00|0|P
FBTC|315948109|84.83|86.56|84.49|85.95|0.87|14967|01/03/2025|0.00|0|0.00|0|Z
FCBC|31983A103|0.00|0.00|0.00|0.00|-40.66|12|01/03/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|11.51|11.40|11.51|1.20|755|01/03/2025|0.00|0|0.00|0|Q
FCF|319829107|0.00|16.90|16.90|16.90|0.00|185|12/31/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
FCG|33733E807|24.59|24.64|24.53|24.64|0.00|9|12/31/2024|0.00|0|0.00|0|P
FCN|302941109|190.39|190.39|190.39|190.39|0.00|191|01/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|287|01/03/2025|0.00|0|0.00|0|Q
FCO|003013109|5.92|6.02|5.92|5.93|-0.01|3352|01/03/2025|0.00|0|0.00|0|A
FCPT|35086T109|27.16|27.16|27.16|27.16|0.35|348|01/03/2025|0.00|0|0.00|0|N
FCT|33733U108|10.34|10.34|10.33|10.33|0.02|400|01/03/2025|0.00|0|0.00|0|N
FCUV|34417J104|0.00|1.02|0.52|0.92|0.45|62028|01/03/2025|0.80|2|0.00|0|Q
FCX|35671D857|37.67|37.92|37.21|37.74|-0.16|2706|01/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FDD|33735T109|11.28|11.28|11.28|11.28|0.14|100|01/03/2025|0.00|0|0.00|0|P
FDEC|33740U505|44.89|44.89|44.89|44.89|0.41|104|01/03/2025|0.00|0|0.00|0|Z
FDIS|316092204|0.00|99.59|99.59|99.59|-0.17|2|12/19/2024|0.00|0|0.00|0|P
FDL|336917109|40.42|40.57|40.42|40.52|0.32|2488|01/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.95|5.94|5.94|0.10|322|01/03/2025|0.00|0|0.00|0|Q
FDN|33733E302|246.38|246.38|246.29|246.29|2.49|490|01/03/2025|0.00|0|0.00|0|P
FDP|G36738105|32.95|32.95|32.95|32.95|-0.45|177|01/03/2025|0.00|0|0.00|0|N
FDS|303075105|0.00|478.05|478.05|478.05|0.00|177|12/30/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|21.27|21.27|21.27|0.02|719|01/03/2025|0.00|0|0.00|0|Q
FDV|31423L305|26.73|26.75|26.73|26.75|0.19|200|01/03/2025|0.00|0|0.00|0|P
FDVV|316092840|50.32|50.32|50.32|50.32|0.51|114|01/03/2025|0.00|0|0.00|0|P
FDX|31428X106|272.85|275.48|272.85|274.49|0.13|1332|01/03/2025|0.00|0|0.00|0|N
FE|337932107|39.95|40.08|39.90|39.92|0.02|1819|01/03/2025|0.00|0|0.00|0|N
FELC|316092113|33.29|33.29|33.25|33.25|0.15|600|01/03/2025|0.00|0|0.00|0|P
FELV|31609A107|30.63|30.63|30.63|30.63|0.23|200|01/03/2025|0.00|0|0.00|0|P
FEMY|31447E105|0.00|1.10|1.10|1.10|-0.01|234|01/03/2025|0.00|0|0.00|0|Q
FENC|31447P100|0.00|6.25|6.25|6.25|6.25|100|01/03/2025|0.00|0|0.00|0|Q
FENY|316092402|24.42|24.42|24.34|24.38|0.17|2106|01/03/2025|0.00|0|0.00|0|P
FEPI|26923N744|0.00|50.19|50.19|50.19|-0.14|659|01/03/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|0.00|0.00|0.00|-41.78|67|01/03/2025|0.00|0|0.00|0|Q
FERG|31488V107|174.20|174.85|174.09|174.28|1.09|1065|01/03/2025|0.00|0|0.00|0|N
FET|34984V209|16.18|16.18|16.18|16.18|0.00|36|01/02/2025|0.00|0|0.00|0|N
FETH|31613E103|35.36|36.22|35.29|36.15|1.38|3010|01/03/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|104.12|104.12|104.12|0.00|0|12/31/2024|105.26|2|105.65|2|Q
FEZ|78463X202|47.84|47.90|47.84|47.90|0.08|1647|01/03/2025|0.00|0|0.00|0|P
FF|36116M106|5.22|5.24|5.22|5.24|0.00|619|01/03/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|26.58|26.37|26.58|26.58|875|01/03/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|-13.98|76|01/03/2025|0.00|0|0.00|0|Q
FFIE|307359885|0.00|3.41|3.01|3.16|-0.54|21308|01/03/2025|3.15|2|3.44|5|Q
FFIN|32020R109|0.00|35.41|35.41|35.41|35.41|151|01/03/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|255.03|253.07|254.37|1.69|4495|01/03/2025|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|85|01/03/2025|0.00|0|0.00|0|Q
FFTY|45782C102|29.56|29.56|29.56|29.56|0.36|200|01/03/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.05|6.05|6.05|6.05|0.00|105|01/03/2025|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.54|0.54|0.54|0.02|100|01/03/2025|0.25|4|0.00|0|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.60|1.56|1.56|0.08|500|01/03/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|25.92|25.50|25.92|0.27|1279|01/03/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|27.69|27.70|27.69|27.70|0.32|260|01/03/2025|0.00|0|0.00|0|Z
FHI|314211103|41.00|41.00|41.00|41.00|0.24|563|01/03/2025|0.00|0|0.00|0|N
FHN|320517105|19.88|20.34|19.71|20.25|0.23|11481|01/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.76|4.76|4.76|4.76|123|01/03/2025|0.00|0|0.00|0|Q
FI|337738108|206.96|208.54|206.96|208.54|2.72|955|01/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.11|9.11|8.90|8.90|-0.24|1700|01/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.94|31.94|31.94|0.06|473|01/03/2025|0.00|0|0.00|0|Q
FICO|303250104|0.00|2155.41|2155.41|2155.41|0.00|687|12/17/2024|0.00|0|0.00|0|N
FIGS|30260D103|5.95|5.95|5.86|5.88|-0.06|441|01/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.99|17.99|17.99|17.99|0.00|148|01/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.52|20.52|20.52|20.52|0.03|100|01/03/2025|0.00|0|0.00|0|P
FINS|03464A100|12.72|12.72|12.72|12.72|0.00|260|12/31/2024|0.00|0|0.00|0|N
FINV|31810T101|7.00|7.01|6.92|6.92|0.18|1333|01/03/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.42|31.42|31.42|0.00|0|12/30/2024|32.04|1|32.20|1|Q
FIP|35953C106|0.00|7.46|7.37|7.46|0.23|3399|01/03/2025|0.00|0|0.00|0|Q
FIS|31620M106|79.97|80.29|79.90|80.20|0.12|2493|01/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|26.78|26.78|26.78|26.78|361|01/03/2025|0.00|0|0.00|0|Q
FISR|78470P507|25.34|25.34|25.34|25.34|-0.08|100|01/03/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|42.47|42.14|42.35|0.17|3951|01/03/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|100.16|97.13|97.13|-2.22|2750|01/03/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|40.97|40.73|40.97|0.48|1628|01/03/2025|0.00|0|0.00|0|Q
FIX|199908104|448.57|448.57|448.15|448.15|20.21|576|01/03/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.02|42.93|42.93|-0.09|4200|01/03/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
FJUL|33740U208|49.29|49.29|49.28|49.29|0.10|526|01/03/2025|0.00|0|0.00|0|Z
FJUN|33740F722|51.79|51.79|51.79|51.79|0.47|100|01/03/2025|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|-5.00|80|01/03/2025|0.00|0|0.00|0|Q
FL|344849104|21.63|21.73|21.53|21.65|-0.12|3048|01/03/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.26|24.28|24.26|24.28|0.00|54|01/02/2025|0.00|0|0.00|0|Z
FLCV|31423L701|27.42|27.42|27.42|27.42|0.27|100|01/03/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|40.03|39.10|40.00|1.08|3998|01/03/2025|0.00|0|0.00|0|Q
FLG|649445400|9.27|9.57|9.01|9.56|0.30|3571|01/03/2025|0.00|0|0.00|0|N
FLGC|339764201|0.00|1.11|1.10|1.11|-0.01|200|01/03/2025|0.00|0|0.00|0|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-18.01|99|01/03/2025|0.00|0|0.00|0|Q
FLHY|35473P629|23.94|23.95|23.94|23.95|0.09|300|01/03/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.25|20.25|20.25|-0.02|200|01/03/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|11.88|1|0.00|0|Q
FLIN|35473P769|38.36|38.36|38.36|38.36|-0.05|106|01/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.60|28.65|28.55|28.58|0.00|9|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.95|4.83|4.86|0.34|1218|01/03/2025|0.00|0|0.00|0|Q
FLMI|35473P868|24.50|24.52|24.50|24.52|0.01|200|01/03/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.58|17.02|17.36|0.59|5643|01/03/2025|0.00|0|0.00|0|Q
FLNG|G35947202|24.12|24.12|24.12|24.12|0.02|846|01/03/2025|0.00|0|0.00|0|N
FLO|343498101|20.66|20.87|20.66|20.78|0.23|2103|01/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.90|50.90|50.90|0.00|400|01/03/2025|0.00|0|0.00|0|Z
FLR|343412102|49.65|51.03|49.65|51.03|1.79|3691|01/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.76|30.76|30.76|30.76|0.01|5800|01/03/2025|0.00|0|0.00|0|P
FLS|34354P105|57.34|58.45|57.14|58.41|1.18|6648|01/03/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.45|25.45|25.45|25.45|0.00|2300|01/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|254.99|256.03|253.20|256.03|0.56|1800|01/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-1.65|87|01/03/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|7.89|7.73|7.89|0.06|1476|01/03/2025|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
FLYE|343927109|0.00|0.73|0.70|0.70|-0.05|1136|01/03/2025|0.65|5|0.00|0|Q
FLYW|302492103|0.00|20.50|20.36|20.43|0.35|1462|01/03/2025|0.00|0|0.00|0|Q
FLYX|343928107|3.19|3.20|3.10|3.16|0.01|2082|01/03/2025|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|138|01/03/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FMC|302491303|48.84|48.84|48.48|48.48|-0.32|444|01/03/2025|0.00|0|0.00|0|N
FMDE|31609A503|32.59|32.59|32.59|32.59|-0.10|60|10/27/2024|0.00|0|0.00|0|P
FMN|31423P108|11.01|11.01|11.01|11.01|0.04|100|01/03/2025|0.00|0|0.00|0|N
FMS|358029106|22.42|22.42|22.42|22.42|0.30|155|01/03/2025|0.00|0|0.00|0|N
FMX|344419106|82.11|82.11|81.35|81.36|-4.58|385|01/03/2025|0.00|0|0.00|0|N
FN|G3323L100|224.44|228.50|222.67|228.50|11.80|2749|01/03/2025|0.00|0|0.00|0|N
FNA|69913P105|10.93|10.93|10.93|10.93|0.59|337|01/03/2025|0.00|0|0.00|0|N
FNB|302520101|14.42|14.67|14.42|14.67|0.15|7660|01/03/2025|0.00|0|0.00|0|N
FNCL|316092501|68.93|69.12|68.85|69.12|0.58|500|01/03/2025|0.00|0|0.00|0|P
FND|339750101|97.73|98.42|97.73|98.23|1.03|796|01/03/2025|0.00|0|0.00|0|N
FNDA|808524763|29.77|29.77|29.77|29.77|0.23|217|01/03/2025|0.00|0|0.00|0|P
FNDB|808524789|23.19|23.37|23.19|23.37|0.19|239|01/03/2025|0.00|0|0.00|0|P
FNDE|808524730|28.97|28.97|28.97|28.97|0.06|773|01/03/2025|0.00|0|0.00|0|P
FNDF|808524755|33.32|33.32|33.32|33.32|0.06|133|01/03/2025|0.00|0|0.00|0|P
FNDX|808524771|23.71|23.80|23.71|23.80|0.18|9271|01/03/2025|0.00|0|0.00|0|P
FNF|31620R303|56.51|56.91|56.51|56.70|0.50|2431|01/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.17|13.30|12.95|13.01|-0.54|39217|01/03/2025|0.00|0|0.00|0|P
FNGU|063679534|583.24|587.19|583.24|587.19|0.00|81|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|53.56|1|53.92|1|Q
FNKO|361008105|0.00|13.59|13.59|13.59|-0.05|118|01/03/2025|0.00|0|25.00|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|-27.55|50|01/03/2025|0.00|0|0.00|0|Q
FNOV|33740F847|48.12|48.21|48.12|48.21|0.41|400|01/03/2025|0.00|0|0.00|0|Z
FNV|351858105|121.40|122.66|121.40|122.53|1.34|684|01/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|10/17/2024|116.51|1|117.50|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|81.37|1|81.86|1|Q
FOA|31738L206|29.99|29.99|29.39|29.39|1.32|222|01/03/2025|0.00|0|0.00|0|N
FOF|19248P106|12.77|12.77|12.77|12.77|0.16|200|01/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.47|9.37|9.44|0.13|1091|01/03/2025|0.00|0|0.00|0|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
FOR|346232101|25.56|25.56|25.56|25.56|0.00|87|01/02/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|0.00|0.00|0.00|-43.75|7|01/03/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.95|1.88|1.88|0.10|641|01/03/2025|0.00|0|0.00|0|Q
FOUR|82452J109|108.49|109.42|108.49|109.42|1.22|2476|01/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.72|46.53|46.64|0.56|369|01/03/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|49.41|48.75|49.31|0.30|7069|01/03/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|30.32|30.19|30.19|0.60|264|01/03/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.33|0.34|0.30|0.31|0.02|118855|01/03/2025|0.00|0|0.00|0|A
FPE|33739E108|17.78|17.81|17.78|17.81|0.07|959|01/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.74|18.74|18.74|18.74|0.01|500|01/03/2025|0.00|0|0.00|0|P
FPF|33718W103|18.18|18.28|18.18|18.25|0.21|400|01/03/2025|0.00|0|0.00|0|N
FPH|33833Q106|3.75|3.81|3.75|3.81|0.07|544|01/03/2025|0.00|0|0.00|0|N
FPI|31154R109|11.59|11.59|11.59|11.59|-0.06|29|12/27/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|49.90|49.90|49.90|0.00|0|12/16/2024|48.02|1|48.59|1|Q
FR|32054K103|49.74|50.24|49.66|50.21|0.17|6789|01/03/2025|0.00|0|0.00|0|N
FRA|09255X100|13.52|13.52|13.47|13.47|-0.18|662|01/03/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
FRD|358435105|15.19|15.20|15.19|15.20|0.30|950|01/03/2025|0.00|0|0.00|0|A
FREL|316092857|27.11|27.13|27.11|27.13|0.28|401|01/03/2025|0.00|0|0.00|0|P
FREY|35834F104|2.88|2.90|2.84|2.90|0.19|530|01/03/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.95|0.95|0.95|0.95|0.04|3111|01/03/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|2.23|2.23|2.23|0.48|125|01/03/2025|1.70|1|0.00|0|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|0.00|0|0.00|0|Q
FRI|33734G108|27.31|27.46|27.31|27.46|0.18|369|01/03/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.47|39.47|39.47|0.35|245|01/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.54|14.54|14.23|14.30|-0.37|1865|01/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|0.00|0.00|0.00|-30.73|219|01/03/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|145.94|144.49|145.94|1.28|2318|01/03/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|16.13|15.82|16.09|0.42|5437|01/03/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
FRSX|345523203|0.00|1.66|1.66|1.66|0.15|500|01/03/2025|0.00|0|0.00|0|Q
FRT|313745101|109.33|110.10|109.33|110.09|-0.94|1631|01/03/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
FSCO|30290Y101|6.83|6.83|6.72|6.75|-0.03|1749|01/03/2025|0.00|0|0.00|0|N
FSGS|33738R746|0.00|31.25|31.25|31.25|0.00|0|12/16/2024|0.00|0|30.07|1|Q
FSHP|G3530C109|0.00|10.16|10.16|10.16|0.00|100|01/03/2025|0.00|0|0.00|0|Q
FSI|33938T104|3.67|3.72|3.67|3.72|0.05|864|01/03/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.87|18.87|18.86|18.86|0.00|6099|01/03/2025|0.00|0|0.00|0|P
FSK|302635206|22.02|22.05|21.98|21.98|-0.02|2459|01/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|185.71|185.71|185.71|-1.03|350|01/03/2025|0.00|0|0.00|0|Q
FSLY|31188V100|9.36|9.54|9.36|9.54|0.39|1250|01/03/2025|0.00|0|0.00|0|N
FSM|349942102|4.57|4.58|4.49|4.49|-0.05|1427|01/03/2025|0.00|0|0.00|0|N
FSP|35471R106|1.86|1.86|1.81|1.83|-0.03|36938|01/03/2025|0.00|0|0.00|0|A
FSS|313855108|0.00|91.78|91.63|91.63|0.00|908|12/20/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|-40.05|22|01/03/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|327|01/03/2025|0.00|0|0.00|0|Q
FT|355145103|7.37|7.37|7.37|7.37|0.02|100|01/03/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.78|76.78|76.78|0.45|217|01/03/2025|76.71|1|76.92|1|Q
FTAI|G3730V105|0.00|151.16|146.16|151.16|6.02|5361|01/03/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|140.70|140.70|140.70|0.00|0|12/20/2024|140.08|2|141.02|2|Q
FTCI|30320C301|0.00|5.90|5.90|5.90|0.46|650|01/03/2025|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|87.85|87.26|87.81|0.18|549|01/03/2025|87.60|2|87.84|2|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|0.00|198|01/03/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|54.63|54.63|54.63|0.00|0|11/22/2024|50.43|1|50.94|1|Q
FTEC|316092808|188.70|189.13|188.70|189.13|0.00|16|12/23/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.03|1.02|1.03|0.00|376|01/03/2025|0.00|0|0.00|0|Q
FTEL|G35150104|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.62|6.62|6.57|6.59|0.00|26305|01/03/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.34|0.34|0.34|0.01|370|01/03/2025|0.00|0|0.00|0|Q
FTGC|33739H101|0.00|24.19|24.11|24.14|0.00|0|01/02/2025|23.93|1|23.98|1|Q
FTGS|33733E823|0.00|31.72|31.67|31.67|-0.02|200|01/03/2025|0.00|0|31.75|1|Q
FTHI|33738R308|0.00|23.54|23.49|23.54|0.30|300|01/03/2025|0.00|0|0.00|0|Q
FTHM|31189V109|0.00|1.47|1.46|1.46|-0.02|200|01/03/2025|0.00|0|0.00|0|Q
FTI|G87110105|29.93|31.29|29.93|31.29|1.64|5908|01/03/2025|0.00|0|0.00|0|N
FTK|343389409|9.24|9.24|9.23|9.23|0.00|76|01/02/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|98.32|95.79|97.45|3.77|18023|01/03/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|0.00|0.00|0.00|-20.93|25|01/03/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|19.30|19.28|19.30|0.58|604|01/03/2025|0.00|0|0.00|0|Q
FTS|349553107|0.00|41.82|41.81|41.81|0.00|17|12/27/2024|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|59.81|59.81|59.81|59.81|539|01/03/2025|59.79|20|59.83|20|Q
FTV|34959J108|75.93|75.93|75.83|75.90|1.49|1004|01/03/2025|0.00|0|0.00|0|N
FTXL|33738R811|0.00|89.57|89.57|89.57|1.98|325|01/03/2025|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|32.24|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|34.14|1|34.57|1|Q
FUBO|35953D104|1.42|1.48|1.41|1.44|0.03|5457|01/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.65|5.45|5.65|0.00|0|01/02/2025|4.50|5|0.00|0|Q
FUL|359694106|62.82|62.82|62.82|62.82|0.25|1260|01/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|-4.88|1|01/03/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|19.48|19.13|19.48|0.29|1198|01/03/2025|0.00|0|0.00|0|Q
FUN|83001C108|48.30|48.38|47.62|47.62|0.00|135|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-33.42|3|01/03/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.39|0.40|0.39|0.40|0.01|4469|01/03/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|81.13|79.20|80.73|0.11|5205|01/03/2025|0.00|0|0.00|0|Q
FUTY|316092865|49.28|49.78|49.22|49.70|0.68|751|01/03/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|37.85|37.85|37.85|0.00|0|12/10/2024|36.73|12|36.94|12|Q
FVD|33734H106|43.68|43.68|43.68|43.68|0.30|106|01/03/2025|0.00|0|0.00|0|P
FVR|35922N100|17.89|17.89|17.89|17.89|0.00|5|01/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.57|32.57|31.91|32.21|0.06|1035|01/03/2025|0.00|0|0.00|0|N
FWONK|531229755|0.00|92.61|92.40|92.40|0.15|907|01/03/2025|0.00|0|0.00|0|Q
FWRD|349853101|0.00|0.00|0.00|0.00|-31.88|94|01/03/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|19.62|19.62|19.62|0.42|310|01/03/2025|0.00|0|0.00|0|Q
FXC|46138T104|67.61|67.61|67.60|67.60|-0.47|1000|01/03/2025|0.00|0|0.00|0|P
FXH|33734X143|104.21|104.21|104.03|104.03|0.00|12|12/31/2024|0.00|0|0.00|0|P
FXI|464287184|30.23|30.36|30.18|30.34|0.44|48617|01/03/2025|0.00|0|0.00|0|P
FXN|33734X127|16.77|16.84|16.77|16.83|0.21|1277|01/03/2025|0.00|0|0.00|0|P
FXO|33734X135|54.06|54.24|54.06|54.24|0.17|434|01/03/2025|0.00|0|0.00|0|P
FXU|33734X184|38.56|38.56|38.56|38.56|0.60|175|01/03/2025|0.00|0|0.00|0|P
FXY|46138W107|58.68|58.68|58.68|58.68|0.02|771|01/03/2025|0.00|0|0.00|0|P
FXZ|33734X168|56.24|56.24|56.24|56.24|-0.26|500|01/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.04|34.86|35.04|0.22|13532|01/03/2025|0.00|0|0.00|0|Q
FYEE|31624J729|0.00|27.89|27.89|27.89|-0.51|63|12/04/2024|0.00|0|0.00|0|Z
G|G3922B107|43.06|43.51|43.06|43.50|0.28|970|01/03/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|52|01/03/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.30|13.30|13.30|0.15|200|01/03/2025|0.00|0|0.00|0|Q
GAL|78467V400|44.35|44.35|44.35|44.35|0.19|100|01/03/2025|0.00|0|0.00|0|P
GALT|363225202|0.00|1.20|1.14|1.19|-0.02|1526|01/03/2025|0.00|0|0.00|0|Q
GAMB|G3R239101|0.00|14.66|14.28|14.28|0.14|704|01/03/2025|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.82|1.82|1.82|0.00|200|01/03/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|0.00|0.00|0.00|-2.27|50|01/03/2025|0.00|0|0.00|0|Q
GAP|364760108|23.69|24.35|23.55|24.25|0.63|4668|01/03/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.97|5.95|5.95|-0.05|608|01/03/2025|0.00|0|7.19|2|Q
GATO|368036109|15.10|15.10|14.71|14.71|-0.42|492|01/03/2025|0.00|0|0.00|0|N
GATX|361448103|0.00|155.61|155.61|155.61|0.00|89|12/24/2024|0.00|0|0.00|0|N
GAU|36352H100|1.30|1.32|1.27|1.30|-0.01|11564|01/03/2025|0.00|0|0.00|0|A
GBAB|401664107|15.47|15.50|15.47|15.50|0.19|500|01/03/2025|0.00|0|0.00|0|N
GBCI|37637Q105|49.67|49.67|49.67|49.67|-0.65|345|01/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.40|15.29|15.30|0.02|2141|01/03/2025|0.00|0|0.00|0|Q
GBIO|37148K100|0.00|1.17|1.10|1.15|0.03|2299|01/03/2025|0.00|0|0.00|0|Q
GBR|643611106|1.19|1.19|1.16|1.16|-0.02|3087|01/03/2025|0.00|0|0.00|0|A
GBTC|389637109|77.00|78.64|76.75|78.02|0.63|11023|01/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.14|9.14|9.08|9.10|-0.02|1544|01/03/2025|0.00|0|0.00|0|N
GBX|393657101|0.00|62.15|62.15|62.15|0.00|280|12/20/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|27.15|27.15|27.15|27.15|275|01/03/2025|0.00|0|0.00|0|Q
GCC|97717Y683|18.88|18.88|18.88|18.88|-0.39|100|01/03/2025|0.00|0|0.00|0|P
GCI|36472T109|5.16|5.25|5.16|5.25|0.21|427|01/03/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|159|01/03/2025|0.00|0|0.00|0|Q
GCO|371532102|43.64|43.64|43.64|43.64|0.62|139|01/03/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|19.86|19.23|19.36|19.36|2328|01/03/2025|0.00|0|0.00|0|Q
GCTK|45824Q606|0.00|0.33|0.30|0.30|-0.06|500|01/03/2025|0.00|0|0.00|0|Q
GCTS|36170N107|2.42|2.52|2.42|2.52|0.26|897|01/03/2025|0.00|0|0.00|0|N
GD|369550108|262.99|263.37|262.99|263.37|2.75|1266|01/03/2025|0.00|0|0.00|0|N
GDDY|380237107|200.24|200.42|199.63|200.42|2.53|621|01/03/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|-31.18|32|01/03/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
GDMA|02072L870|31.86|31.86|31.86|31.86|-0.55|100|01/03/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.20|11.20|11.19|11.19|-0.07|200|01/03/2025|0.00|0|0.00|0|N
GDOT|39304D102|10.27|10.27|10.27|10.27|-0.30|233|01/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.51|4.39|4.44|-0.13|4850|01/03/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|23.98|23.62|23.89|0.74|3088|01/03/2025|0.00|0|0.00|0|Q
GDX|92189F106|35.20|35.25|35.00|35.03|-0.30|40279|01/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.98|15.99|15.28|15.28|0.00|27|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|44.51|44.60|44.25|44.25|-0.57|6971|01/03/2025|0.00|0|0.00|0|P
GDXU|063679542|30.29|30.29|29.72|29.72|0.40|1000|01/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.08|21.89|21.93|-0.03|987|01/03/2025|0.00|0|0.00|0|Q
GE|369604301|171.03|172.51|171.03|171.98|3.61|8788|01/03/2025|0.00|0|0.00|0|N
GEAR|690045109|19.50|20.07|19.50|20.06|0.84|9562|01/03/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|10.72|10.72|10.72|-0.15|100|01/03/2025|0.00|0|0.00|0|Q
GEF B|397624206|0.00|70.80|70.80|70.80|0.00|11|12/20/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|-1.80|38|01/03/2025|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|80.50|79.45|80.49|2.30|1864|01/03/2025|0.00|0|0.00|0|Q
GEL|371927104|10.34|10.39|10.34|10.39|-0.10|372|01/03/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|27.49|27.25|27.41|-0.02|4248|01/03/2025|0.00|0|0.00|0|Q
GENC|368678108|17.16|17.40|16.78|17.38|0.45|5077|01/03/2025|0.00|0|0.00|0|A
GENI|G3934V109|8.51|8.79|8.51|8.78|0.32|1807|01/03/2025|0.00|0|0.00|0|N
GEO|36162J106|28.45|28.92|28.45|28.92|0.54|1182|01/03/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|3.68|3.55|3.55|-0.05|21940|01/03/2025|0.00|0|0.00|0|Q
GES|401617105|14.10|14.13|14.10|14.13|0.31|727|01/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.18|2.77|2.18|2.49|0.36|36974|01/03/2025|0.00|0|0.00|0|N
GEV|36828A101|343.14|354.25|343.14|354.25|15.48|3259|01/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.85|2.55|2.85|0.52|22599|01/03/2025|2.35|1|2.88|5|Q
GFAI|G4236L138|0.00|1.87|1.52|1.84|0.43|24801|01/03/2025|1.55|1|2.59|1|Q
GFF|398433102|72.25|72.25|72.25|72.25|0.77|123|01/03/2025|0.00|0|0.00|0|N
GFI|38059T106|14.05|14.16|13.97|13.98|-0.10|2775|01/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.49|44.63|44.23|44.63|0.00|68|01/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|0.00|0|24.41|1|Q
GFR|39525U107|7.15|7.17|7.07|7.15|0.04|800|01/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|43.00|43.00|43.00|0.48|435|01/03/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|69.90|67.70|69.90|1.14|2941|01/03/2025|0.00|0|0.00|0|Q
GGB|373737105|2.85|2.85|2.80|2.80|-0.08|18266|01/03/2025|0.00|0|0.00|0|N
GGG|384109104|83.66|84.09|83.66|84.09|0.25|998|01/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|47.28|46.70|46.70|-2.65|300|01/03/2025|46.50|2|47.12|2|Q
GGLS|25461A601|0.00|13.63|13.62|13.63|0.00|0|07/24/2024|11.99|12|12.06|12|Q
GGN|36465A109|3.92|3.92|3.90|3.92|0.04|68727|01/03/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.77|21.04|20.77|21.04|-0.04|685|01/03/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.48|0.48|0.48|0.00|601|01/03/2025|0.46|2|0.00|0|Q
GH|40131M109|0.00|33.76|31.95|33.76|2.09|1653|01/03/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|794.00|794.00|794.00|0.00|32|10/20/2024|0.00|0|0.00|0|N
GHI|02364V206|10.66|10.66|10.55|10.55|0.00|61|01/02/2025|0.00|0|0.00|0|N
GHM|384556106|0.00|40.53|40.53|40.53|0.00|13|12/20/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
GHY|69346J106|12.50|12.50|12.48|12.48|0.00|10|01/02/2025|0.00|0|0.00|0|N
GIB|12532H104|109.78|109.78|109.78|109.78|0.37|277|01/03/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|26.45|26.45|26.45|0.00|54|12/16/2024|0.00|0|0.00|0|N
GIFT|74940T104|0.00|1.00|1.00|1.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|1.50|1.49|1.50|-0.04|200|01/03/2025|0.00|0|0.00|0|Q
GIII|36237H101|0.00|32.23|32.19|32.19|32.19|216|01/03/2025|0.00|0|0.00|0|Q
GIL|375916103|46.75|46.90|46.75|46.90|0.17|363|01/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.13|91.34|91.35|-0.18|5694|01/03/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|6.09|6.09|6.09|-0.02|122|01/03/2025|5.28|1|0.00|0|Q
GIPR|37149D204|0.00|1.77|1.76|1.77|-0.02|203|01/03/2025|0.00|0|0.00|0|Q
GIS|370334104|63.43|64.04|63.39|64.04|0.47|2894|01/03/2025|0.00|0|0.00|0|N
GKOS|377322102|149.62|149.62|149.62|149.62|0.03|308|01/03/2025|0.00|0|0.00|0|N
GL|37959E102|111.51|111.54|111.51|111.54|-0.77|879|01/03/2025|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|54.99|54.43|54.99|0.60|688|01/03/2025|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|1.32|1.27|1.32|0.10|800|01/03/2025|0.00|0|0.00|0|Q
GLD|78463V107|243.90|244.16|243.39|243.51|-1.94|3603|01/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.76|11.74|11.76|0.17|342|01/03/2025|0.00|0|0.00|0|Q
GLDG|38149E101|0.83|0.83|0.82|0.83|0.00|27560|01/03/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|0.00|0|154.73|1|Q
GLDM|98149E303|52.51|52.52|52.26|52.27|-0.42|5831|01/03/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|3.38|3.38|3.38|0.40|100|01/03/2025|0.00|0|6.40|10|Q
GLNG|G9456A100|0.00|44.09|43.15|43.44|-0.16|1433|01/03/2025|0.00|0|0.00|0|Q
GLO|18914E106|5.14|5.22|5.14|5.22|0.13|18148|01/03/2025|0.00|0|0.00|0|A
GLOB|L44385109|219.30|219.30|219.11|219.11|7.22|664|01/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-27.87|44|01/03/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|47.81|47.32|47.81|47.81|1681|01/03/2025|0.00|0|0.00|0|Q
GLQ|18914C100|6.68|6.77|6.68|6.77|0.15|4385|01/03/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|13.75|13.75|13.75|13.75|233|01/03/2025|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
GLU|36242L105|15.03|15.20|15.03|15.20|0.07|2395|01/03/2025|0.00|0|0.00|0|A
GLU PRA|36242L204|46.69|47.90|44.80|47.90|1.37|818|01/03/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.15|50.15|50.15|50.15|-0.10|1|01/03/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.11|7.11|7.11|-0.04|392|01/03/2025|0.00|0|0.00|0|Q
GLV|18913Y103|5.41|5.49|5.41|5.49|0.08|4945|01/03/2025|0.00|0|0.00|0|A
GLW|219350105|46.91|47.51|46.91|47.51|0.87|2091|01/03/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|1.00|0.98|1.00|0.07|299|01/03/2025|0.00|0|16.00|2|Q
GM|37045V100|51.56|51.56|50.59|51.25|-0.03|1863|01/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.51|21.13|21.45|0.49|3096|01/03/2025|0.00|0|0.00|0|Q
GME|36467W109|30.82|32.10|30.60|31.48|0.74|7180|01/03/2025|0.00|0|0.00|0|N
GMED|379577208|82.18|82.81|81.90|82.73|0.84|1421|01/03/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.04|2.01|2.03|0.02|400|01/03/2025|0.00|0|0.00|0|Q
GMM|G3937M114|0.00|4.25|4.12|4.25|0.30|300|01/03/2025|0.00|0|0.00|0|Q
GMOV|90139K605|24.42|24.42|24.41|24.41|0.00|194|01/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|7.61|7.64|7.61|7.64|0.12|991|01/03/2025|0.00|0|0.00|0|N
GMS|36251C103|0.00|85.05|85.05|85.05|0.00|629|12/30/2024|0.00|0|0.00|0|N
GNE|372284208|15.31|15.56|15.31|15.56|0.00|57|12/30/2024|0.00|0|0.00|0|N
GNK|Y2685T131|14.30|14.30|14.23|14.23|0.21|292|01/03/2025|0.00|0|0.00|0|N
GNL|379378201|7.35|7.59|7.35|7.52|0.20|5114|01/03/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|1.73|1.70|1.73|0.04|352|01/03/2025|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|9.98|9.98|9.98|0.00|0|12/26/2024|9.96|1|10.01|2|Q
GNRC|368736104|158.20|158.70|158.20|158.70|1.32|1003|01/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.67|0.71|0.63|0.70|0.05|132345|01/03/2025|0.00|0|0.00|0|A
GNTX|371901109|0.00|28.16|27.87|28.04|-0.07|1785|01/03/2025|0.00|0|0.00|0|Q
GNTY|400764106|0.00|34.89|34.89|34.89|-0.24|212|12/24/2024|0.00|0|0.00|0|N
GNW|37247D106|7.01|7.04|7.01|7.04|0.04|4131|01/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|15.81|15.64|15.70|-0.62|763|01/03/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
GOEV|13803R300|0.00|1.34|1.28|1.33|0.03|1664|01/03/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.47|15.51|15.46|15.46|0.20|640|01/03/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.17|9.12|9.12|-0.18|1292|01/03/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.43|8.29|8.31|0.01|1035|01/03/2025|0.00|0|0.00|0|Q
GOLD|067901108|15.93|15.96|15.87|15.87|-0.10|13451|01/03/2025|0.00|0|0.00|0|N
GOLF|005098108|0.00|71.20|71.20|71.20|0.00|47|12/24/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|16.13|16.13|16.13|16.13|352|01/03/2025|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|194.16|191.40|193.19|2.51|20974|01/03/2025|0.00|0|196.40|1|Q
GOOGL|02079K305|0.00|192.65|190.00|191.67|2.42|38936|01/03/2025|189.50|1|194.00|1|Q
GOOS|135086106|9.85|10.02|9.80|10.01|0.26|2773|01/03/2025|0.00|0|0.00|0|N
GOOY|88634T790|15.06|15.06|15.06|15.06|0.11|100|01/03/2025|0.00|0|0.00|0|P
GORO|38068T105|0.22|0.25|0.22|0.24|0.02|76803|01/03/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.01|1.01|1.01|0.05|1500|01/03/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|2.20|2.20|2.15|2.15|-0.05|419|01/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.04|27.04|27.04|0.00|0|01/02/2025|26.95|12|27.03|12|Q
GOVT|46429B267|22.50|22.50|22.44|22.44|-0.04|29896|01/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|3.80|5|Q
GOVZ|46436E577|9.94|9.94|9.85|9.85|-0.04|2100|01/03/2025|0.00|0|0.00|0|Z
GPC|372460105|115.14|117.02|115.14|116.97|0.88|2057|01/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|0.00|0.00|0.00|-27.80|298|01/03/2025|0.00|0|0.00|0|Q
GPI|398905109|421.93|421.93|421.93|421.93|0.00|495|01/02/2025|0.00|0|0.00|0|N
GPIX|38149W622|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|0.00|0|0.00|0|Q
GPK|388689101|26.62|26.62|26.44|26.44|-0.43|2237|01/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.92|2.93|2.91|2.91|0.10|445|01/03/2025|0.00|0|0.00|0|N
GPN|37940X102|112.31|112.69|112.31|112.69|0.73|749|01/03/2025|0.00|0|0.00|0|N
GPOR|402635502|186.21|186.21|183.88|183.92|14.68|1351|01/03/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.93|9.83|9.93|0.01|276|01/03/2025|0.00|0|0.00|0|Q
GPRK|G38327105|10.12|10.15|10.12|10.15|0.00|11|01/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.14|1.11|1.14|0.03|722|01/03/2025|0.00|0|0.00|0|Q
GPUS|09175M804|5.19|5.47|5.06|5.46|0.44|4015|01/03/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|20.25|24.15|20.25|24.15|4.26|2309|01/03/2025|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|26.02|26.02|26.02|0.32|100|01/03/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|4.81|4.65|4.81|0.08|9254|01/03/2025|4.71|1|6.00|5|Q
GRAF|G4036C106|0.00|10.08|10.08|10.08|0.00|0|01/03/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.16|0.16|0.13|0.13|0.00|629|01/03/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|0.00|0.00|0.00|-17.73|169|01/03/2025|16.00|1|0.00|0|Q
GRBK|392709101|55.21|55.69|55.21|55.69|-0.61|230|01/03/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|38.38|38.38|38.38|0.00|71|12/26/2024|0.00|0|0.00|0|N
GRDN|40145W101|0.00|21.11|21.11|21.11|0.00|64|12/27/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.80|1.76|1.79|0.16|1106|01/03/2025|0.00|0|0.00|0|Q
GRF|269451100|9.95|9.95|9.75|9.75|-0.07|2104|01/03/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|7.57|7.47|7.57|-0.02|976|01/03/2025|0.00|0|0.00|0|Q
GRFX|38867H104|0.35|0.37|0.33|0.36|-0.02|16557|01/03/2025|0.00|0|0.00|0|A
GRMN|H2906T109|206.33|206.33|206.01|206.01|1.53|585|01/03/2025|0.00|0|0.00|0|N
GRND|39854F101|18.07|18.08|17.90|17.90|-0.08|1165|01/03/2025|0.00|0|0.00|0|N
GRNT|387432107|6.69|6.69|6.64|6.67|0.09|1552|01/03/2025|0.00|0|0.00|0|N
GRNY|886364231|20.15|20.21|20.14|20.20|0.42|900|01/03/2025|0.00|0|0.00|0|P
GRO|10586A108|8.20|8.20|7.95|8.04|-0.09|7697|01/03/2025|0.00|0|0.00|0|A
GROV|39957D201|1.45|1.45|1.43|1.43|0.07|227|01/03/2025|0.00|0|0.00|0|N
GROY|38071H106|1.25|1.25|1.23|1.25|0.01|21854|01/03/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.26|0.27|0.26|0.27|0.01|136|01/03/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|12.12|11.84|12.12|0.20|2109|01/03/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|24.71|22.69|23.25|-0.41|2655|01/03/2025|20.00|1|0.00|0|Q
GRWG|39986L109|0.00|1.83|1.80|1.80|-0.05|477|01/03/2025|0.00|0|0.00|0|Q
GS|38141G104|580.38|580.38|573.96|580.02|6.89|1979|01/03/2025|0.00|0|0.00|0|N
GSAT|378973408|2.13|2.29|2.13|2.20|0.08|1750577|01/03/2025|0.00|0|0.00|0|A
GSBD|38147U107|12.25|12.25|12.24|12.24|0.12|860|01/03/2025|0.00|0|0.00|0|N
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|151|01/03/2025|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|3.58|3.36|3.58|0.40|5811|01/03/2025|0.00|0|0.00|0|Q
GSIW|G3730L107|0.00|0.70|0.70|0.70|0.07|172|01/03/2025|0.00|0|0.00|0|Q
GSK|37733W204|33.57|33.59|33.46|33.46|-0.47|6385|01/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.54|22.72|22.54|22.72|0.33|1054|01/03/2025|0.00|0|0.00|0|N
GSLC|381430503|116.15|116.15|116.15|116.15|1.58|200|01/03/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.01|3.92|3.95|0.02|2200|01/03/2025|0.00|0|0.00|0|Q
GSUN|G4013A115|0.00|3.32|3.32|3.32|0.00|0|10/15/2024|2.20|1|0.00|0|Q
GSY|46090A887|50.12|50.12|50.12|50.12|0.02|600|01/03/2025|0.00|0|0.00|0|P
GT|382550101|0.00|8.78|8.64|8.75|0.00|6529|01/03/2025|0.00|0|13.33|3|Q
GTE|38500T200|7.55|7.73|7.45|7.73|0.20|35944|01/03/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.00|1.99|2.00|0.03|289|01/03/2025|0.00|0|0.00|0|Q
GTES|G39108108|20.69|20.72|20.66|20.72|0.29|825|01/03/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|0.95|0.90|0.90|-0.11|1100|01/03/2025|0.00|0|1.13|1|Q
GTLB|37637K108|0.00|59.93|57.66|59.79|3.41|4696|01/03/2025|0.00|0|0.00|0|Q
GTLS|16115Q308|192.34|193.45|192.34|193.45|4.93|830|01/03/2025|0.00|0|0.00|0|N
GTN|389375106|3.30|3.37|3.22|3.37|0.07|3548|01/03/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|8.98|8.90|8.97|0.11|951|01/03/2025|0.00|0|0.00|0|Q
GTY|374297109|0.00|29.55|29.55|29.55|0.00|114|12/30/2024|0.00|0|0.00|0|N
GUNR|33939L407|36.66|36.77|36.65|36.75|0.16|2630|01/03/2025|0.00|0|0.00|0|P
GUSH|25460G500|29.10|29.45|28.97|29.16|0.34|1547|01/03/2025|0.00|0|0.00|0|P
GUT|36240A101|5.24|5.27|5.24|5.27|0.16|500|01/03/2025|0.00|0|0.00|0|N
GV|92838F200|0.00|2.43|2.25|2.43|0.00|0|12/31/2024|2.00|1|0.00|0|Q
GVA|387328107|89.42|89.48|89.42|89.48|0.44|460|01/03/2025|0.00|0|0.00|0|N
GVI|464288612|104.22|104.22|104.22|104.22|0.05|110|01/03/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.78|0.76|0.78|0.04|15202|01/03/2025|0.00|0|0.00|0|Q
GWH WS|26916J114|0.11|0.11|0.11|0.11|-0.01|100|01/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|172.03|172.69|172.03|172.43|2.97|572|01/03/2025|0.00|0|0.00|0|N
GWW|384802104|0.00|1052.89|1052.89|1052.89|0.00|518|12/31/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|2.88|2.76|2.80|-0.02|3610|01/03/2025|0.00|0|2.94|5|Q
GXO|36262G101|43.35|43.76|43.20|43.76|0.69|2233|01/03/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|120|01/03/2025|0.00|0|0.00|0|Q
H|448579102|0.00|156.71|156.71|156.71|0.00|167|12/31/2024|0.00|0|0.00|0|N
HACK|032108664|74.87|74.87|74.87|74.87|0.00|1|01/02/2025|0.00|0|0.00|0|P
HAE|405024100|78.29|78.29|78.29|78.29|0.00|111|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.61|22.61|22.61|-0.36|328|01/03/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.57|5.57|5.56|5.56|-0.15|434|01/03/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.25|6.25|6.25|0.22|434|01/03/2025|0.00|0|0.00|0|Q
HAL|406216101|27.82|27.82|27.55|27.67|-0.09|6625|01/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.16|48.00|48.16|0.06|854|01/03/2025|0.00|0|0.00|0|Q
HAO|G4290F100|0.00|0.17|0.16|0.16|0.01|1500|01/03/2025|0.14|5|0.00|0|Q
HAS|418056107|0.00|57.10|56.77|56.77|0.48|507|01/03/2025|0.00|0|0.00|0|Q
HASI|41068X100|27.17|27.63|27.17|27.63|0.45|1551|01/03/2025|0.00|0|0.00|0|N
HAYW|421298100|15.15|15.27|14.99|15.10|-0.10|2159|01/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.48|16.02|16.44|0.20|20561|01/03/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|326|01/03/2025|0.00|0|0.00|0|Q
HBI|410345102|8.09|8.24|8.09|8.22|0.15|2839|01/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.18|2.11|2.16|0.15|1879|01/03/2025|0.00|0|0.00|0|Q
HBM|443628102|8.33|8.52|8.33|8.47|-0.05|4427|01/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-16.10|31|01/03/2025|0.00|0|0.00|0|Q
HCA|40412C101|292.11|296.54|292.11|296.54|-1.21|1337|01/03/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.35|7.25|7.35|0.24|297|01/03/2025|0.00|0|0.00|0|Q
HCC|93627C101|0.00|55.20|54.91|54.91|0.00|129|12/31/2024|0.00|0|0.00|0|N
HCI|40416E103|0.00|110.98|110.98|110.98|0.00|266|12/18/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|124|01/03/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-15.08|1|01/03/2025|0.00|0|0.00|0|Q
HCP|418100103|0.00|34.35|34.18|34.35|0.16|6533|01/03/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|11.78|11.64|11.78|11.78|1586|01/03/2025|0.00|0|0.00|0|Q
HCTI|42227W207|0.00|1.10|1.10|1.10|-0.33|144|01/03/2025|0.00|0|6.50|5|Q
HCWB|40423R105|0.00|0.45|0.45|0.45|0.45|599|01/03/2025|0.00|0|0.00|0|Q
HCWC|42227T105|1.08|1.21|1.07|1.10|-0.03|17841|01/03/2025|0.00|0|0.00|0|A
HD|437076102|387.25|387.25|386.92|386.92|-1.67|1123|01/03/2025|0.00|0|0.00|0|N
HDB|40415F101|62.27|62.49|62.27|62.41|-1.69|1694|01/03/2025|0.00|0|0.00|0|N
HDSN|444144109|0.00|5.84|5.80|5.80|5.80|210|01/03/2025|0.00|0|0.00|0|Q
HDV|46429B663|112.80|112.84|112.80|112.84|0.80|3022|01/03/2025|0.00|0|0.00|0|P
HE|419870100|9.41|9.41|9.27|9.34|-0.15|2972|01/03/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.29|17.05|17.29|0.47|214|01/03/2025|0.00|0|0.00|0|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|35.05|1|Q
HEES|404030108|0.00|0.00|0.00|0.00|0.00|90|01/03/2025|0.00|0|0.00|0|Q
HEGD|53656F599|22.59|22.59|22.59|22.59|0.18|200|01/03/2025|0.00|0|0.00|0|Z
HEI|422806109|238.15|238.17|238.15|238.17|0.32|629|01/03/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|58.86|58.10|58.85|-0.73|1111|01/03/2025|0.00|0|0.00|0|Q
HELO|46654Q724|62.38|62.38|62.38|62.38|-0.08|240|01/03/2025|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.58|0.58|0.58|-0.02|100|01/03/2025|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|3.25|3.22|3.25|0.12|624|01/03/2025|0.00|0|0.00|0|Q
HEQ|47804L102|10.34|10.34|10.34|10.34|-0.69|100|01/03/2025|0.00|0|0.00|0|N
HEQT|82889N764|29.72|29.72|29.72|29.72|0.33|100|01/03/2025|0.00|0|0.00|0|P
HES|42809H107|136.67|136.82|135.82|136.49|1.19|739|01/03/2025|0.00|0|0.00|0|N
HESM|428103105|37.92|37.92|37.92|37.92|0.31|100|01/03/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.70|42.70|42.70|42.70|-0.48|310|01/03/2025|0.00|0|0.00|0|P
HFFG|40417F109|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
HFRO|43010E404|5.39|5.40|5.39|5.40|0.09|937|01/03/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.20|24.20|24.20|24.20|381|01/03/2025|0.00|0|0.00|0|Q
HG|G42706104|18.61|18.71|18.61|18.68|-0.06|797|01/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.88|1.86|1.86|0.00|1100|01/03/2025|0.00|0|0.00|0|Q
HGLB|43010T104|7.40|7.40|7.40|7.40|0.34|100|01/03/2025|0.00|0|0.00|0|N
HGTY|405166109|0.00|9.71|9.71|9.71|0.00|12|12/31/2024|0.00|0|0.00|0|N
HGV|43283X105|38.13|38.35|37.68|37.68|-1.27|1752|01/03/2025|0.00|0|0.00|0|N
HHH|44267T102|76.78|76.78|76.78|76.78|0.00|164|12/30/2024|0.00|0|0.00|0|N
HI|431571108|0.00|30.71|30.62|30.71|0.00|143|12/27/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|383|01/03/2025|0.00|0|0.00|0|Q
HIG|416515104|109.82|109.82|109.40|109.50|0.53|792|01/03/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|1.89|1.89|1.89|0.00|0|12/13/2024|0.00|0|2.57|1|Q
HII|446413106|0.00|191.08|190.46|190.46|0.00|23|12/27/2024|0.00|0|0.00|0|N
HIMS|433000106|25.73|26.67|25.73|26.67|1.57|6741|01/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.58|7.57|7.58|0.15|463|01/03/2025|0.00|0|8.80|2|Q
HIO|95766K109|3.97|3.97|3.97|3.97|0.01|865|01/03/2025|0.00|0|0.00|0|N
HIPO|433539202|26.83|26.83|26.83|26.83|0.00|53|12/31/2024|0.00|0|0.00|0|N
HITI|42981E401|0.00|3.42|3.35|3.39|0.09|4700|01/03/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.34|3.12|3.32|0.24|5535|01/03/2025|0.00|0|0.00|0|Q
HIW|431284108|30.73|30.75|30.62|30.66|0.43|1191|01/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.26|4.26|4.26|4.26|0.02|100|01/03/2025|0.00|0|0.00|0|N
HL|422704106|5.24|5.24|5.09|5.10|-0.16|9528|01/03/2025|0.00|0|0.00|0|N
HLF|G4412G101|6.80|6.82|6.80|6.82|0.14|1880|01/03/2025|0.00|0|0.00|0|N
HLI|441593100|172.00|172.00|171.99|171.99|-2.27|392|01/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|46.13|46.06|46.06|-0.09|145|12/20/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.59|13.49|13.59|0.57|1155|01/03/2025|0.00|0|0.00|0|Q
HLLY|43538H103|2.99|3.04|2.99|3.04|0.03|525|01/03/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.59|9.22|9.57|0.21|4731|01/03/2025|0.00|0|0.00|0|Q
HLN|405552100|9.48|9.49|9.46|9.46|0.00|3717|01/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|0.00|0.00|0.00|-149.14|311|01/03/2025|0.00|0|0.00|0|Q
HLT|43300A203|246.47|246.47|246.47|246.47|1.71|218|01/03/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.10|2.07|2.08|-0.01|848|01/03/2025|0.00|0|0.00|0|Q
HLX|42330P107|9.52|9.52|9.52|9.52|0.20|110|01/03/2025|0.00|0|0.00|0|N
HMC|438128308|28.53|28.66|28.33|28.61|0.02|9210|01/03/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|39.60|39.60|39.60|0.00|182|12/24/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|10.87|10.86|10.86|-0.30|463|01/03/2025|0.00|0|0.00|0|Q
HMY|413216300|8.40|8.41|8.34|8.34|-0.14|3686|01/03/2025|0.00|0|0.00|0|N
HNI|404251100|49.13|49.13|49.00|49.00|-1.74|527|01/03/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|11.93|11.68|11.74|0.09|2578|01/03/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|6.80|6.65|6.65|-0.14|2221|01/03/2025|0.00|0|0.00|0|Q
HNW|723653101|11.91|11.93|11.90|11.93|0.07|3113|01/03/2025|0.00|0|0.00|0|A
HODL|92189K105|109.70|111.96|109.60|111.48|1.28|4670|01/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|-13.67|125|01/03/2025|0.00|0|0.00|0|Q
HOG|412822108|29.62|30.04|29.62|30.02|0.56|3298|01/03/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|5.14|4.52|4.55|-1.46|18455|01/03/2025|0.00|0|5.60|1|Q
HOLX|436440101|0.00|73.27|72.22|73.21|1.54|1199|01/03/2025|0.00|0|0.00|0|Q
HOMB|436893200|27.65|28.19|27.50|28.19|0.33|1717|01/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.32|226.11|226.48|-0.74|4184|01/03/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|0.00|59|01/03/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|41.32|39.38|41.32|1.89|11154|01/03/2025|0.00|0|42.50|4|Q
HOOK|43906K209|0.00|1.96|1.90|1.91|-0.05|400|01/03/2025|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|11.95|11.95|11.95|-0.21|193|01/03/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|2.62|2.62|2.62|0.02|217|01/03/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.21|3.27|3.20|3.27|0.02|937|01/03/2025|0.00|0|0.00|0|N
HOV|442487401|132.36|132.36|132.36|132.36|0.00|60|01/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.17|1.05|1.15|0.08|7239|01/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|1.71|1.64|1.69|0.14|1379|01/03/2025|0.00|0|0.00|0|Q
HP|423452101|32.87|33.03|32.87|33.03|0.83|505|01/03/2025|0.00|0|0.00|0|N
HPE|42824C109|21.66|21.84|21.50|21.84|0.39|25014|01/03/2025|0.00|0|0.00|0|N
HPF|41013X106|16.68|16.68|16.65|16.65|0.04|203|01/03/2025|0.00|0|0.00|0|N
HPI|41013W108|16.79|16.79|16.76|16.76|0.16|205|01/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-15.35|74|01/03/2025|0.00|0|0.00|0|Q
HPP|444097109|2.88|2.91|2.85|2.91|0.05|5460|01/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.83|33.06|32.73|33.05|0.56|3684|01/03/2025|0.00|0|0.00|0|N
HPS|41021P103|15.17|15.17|15.17|15.17|0.39|178|01/03/2025|0.00|0|0.00|0|N
HQL|87911K100|13.40|13.40|13.40|13.40|0.15|358|01/03/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|97.89|97.35|97.65|0.92|2787|01/03/2025|0.00|0|0.00|0|Q
HR|42226K105|16.58|16.59|16.54|16.54|0.06|611|01/03/2025|0.00|0|0.00|0|N
HRB|093671105|53.84|53.84|53.84|53.84|1.03|395|01/03/2025|0.00|0|0.00|0|N
HRI|42704L104|187.87|187.87|187.87|187.87|2.93|532|01/03/2025|0.00|0|0.00|0|N
HRL|440452100|31.28|31.51|31.27|31.41|-0.13|2170|01/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|34.84|34.66|34.66|-0.08|590|01/03/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|36.01|36.01|36.01|0.26|188|01/03/2025|0.00|0|0.00|0|Q
HRTG|42727J102|12.55|12.55|12.55|12.55|0.74|689|01/03/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.69|1.66|1.66|0.07|2731|01/03/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|9.20|9.17|9.19|0.11|896|01/03/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|15.97|15.49|15.72|-0.55|2273|01/03/2025|12.60|2|15.90|3|Q
HSBC|404280406|48.70|48.70|48.70|48.70|0.00|18|01/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.08|68.94|69.08|0.46|590|01/03/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|272|01/03/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.44|17.24|17.43|0.24|3739|01/03/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|67|01/03/2025|0.00|0|0.00|0|Q
HSY|427866108|169.53|169.53|169.36|169.36|0.58|824|01/03/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.41|19.41|19.41|19.41|-0.01|300|01/03/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
HTBK|426927109|0.00|0.00|0.00|0.00|0.00|193|01/03/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|2.41|2.33|2.33|-0.39|800|01/03/2025|0.00|0|0.00|0|Q
HTD|41013V100|22.70|22.70|22.70|22.70|0.26|184|01/03/2025|0.00|0|0.00|0|N
HTGC|427096508|20.62|20.62|20.08|20.08|-0.25|1146|01/03/2025|0.00|0|0.00|0|N
HTH|432748101|27.95|28.20|27.95|28.20|-0.47|675|01/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.50|31.80|31.80|-0.79|5227|01/03/2025|0.00|0|0.00|0|Q
HTLD|422347104|0.00|11.02|11.02|11.02|11.02|344|01/03/2025|0.00|0|0.00|0|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.73|0.70|0.70|0.03|4500|01/03/2025|0.00|0|0.00|0|Q
HTRB|41653L305|33.31|33.31|33.29|33.30|-0.09|726|01/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.90|3.69|3.87|3.87|6771|01/03/2025|0.00|0|0.00|0|Q
HUBB|443510607|425.75|425.75|425.75|425.75|0.00|360|01/02/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.00|0.00|0.00|-0.70|400|01/03/2025|0.00|0|1.00|5|Q
HUBG|443320106|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|0.00|0|0.00|0|Q
HUBS|443573100|709.28|709.28|702.51|702.51|3.09|478|01/03/2025|0.00|0|0.00|0|N
HUM|444859102|259.31|264.15|259.07|262.61|10.15|3597|01/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.15|5.15|5.15|0.07|5001|01/03/2025|0.00|0|0.00|0|Q
HUN|447011107|17.18|17.35|17.01|17.01|-0.47|2428|01/03/2025|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|0.00|124|01/03/2025|0.00|0|0.00|0|Q
HUSA|44183U209|1.38|1.42|1.37|1.39|0.03|15827|01/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|24.15|21.76|24.15|2.42|10176|01/03/2025|0.00|0|0.00|0|Q
HUYA|44852D108|2.97|3.03|2.97|3.00|0.07|2736|01/03/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|55.39|53.95|55.39|1.39|1043|01/03/2025|0.00|0|0.00|0|Q
HWH|44852G101|0.00|0.44|0.41|0.44|-0.19|820|01/03/2025|0.00|0|1.00|5|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|0.00|0|0.00|0|Q
HWM|443201108|112.38|113.62|112.38|112.81|1.80|4343|01/03/2025|0.00|0|0.00|0|N
HWM PR|443201207|57.01|57.15|57.01|57.15|0.00|79|01/02/2025|0.00|0|0.00|0|A
HXL|428291108|62.10|63.01|62.10|63.01|0.26|1415|01/03/2025|0.00|0|0.00|0|N
HY|449172105|0.00|50.56|50.56|50.56|0.00|47|12/24/2024|0.00|0|0.00|0|N
HYB|641876800|8.22|8.22|8.22|8.22|-0.01|100|01/03/2025|0.00|0|0.00|0|N
HYD|92189H409|51.89|51.89|51.78|51.78|0.00|20|12/31/2024|0.00|0|0.00|0|Z
HYDB|46435G250|47.18|47.18|47.18|47.18|0.12|100|01/03/2025|0.00|0|0.00|0|Z
HYG|464288513|78.96|79.03|78.94|78.98|0.14|57059|01/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.85|40.85|40.85|40.85|0.23|100|01/03/2025|0.00|0|0.00|0|P
HYIN|97717Y626|0.00|17.93|17.85|17.93|0.00|27|12/31/2024|0.00|0|0.00|0|Z
HYLB|233051432|36.23|36.25|36.23|36.25|0.10|300|01/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.58|2.70|2.57|2.67|0.11|104839|01/03/2025|0.00|0|0.00|0|A
HYMB|78464A284|25.65|25.65|25.63|25.63|0.01|800|01/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.25|2.20|2.20|-0.10|631|01/03/2025|0.00|0|0.00|0|Q
HYMU|092528108|22.72|22.72|22.71|22.72|0.01|432|01/03/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|1.06|1.06|1.06|0.18|1000|01/03/2025|0.00|0|0.00|0|Q
HYT|09255P107|9.79|9.81|9.78|9.80|-0.08|2458|01/03/2025|0.00|0|0.00|0|N
HYZN|44951Y201|0.00|1.10|1.09|1.09|0.01|303|01/03/2025|0.00|0|7.65|7|Q
HZO|567908108|0.00|29.17|29.16|29.17|0.00|221|12/31/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|42.96|42.96|42.96|0.36|508|01/03/2025|0.00|0|0.00|0|Q
IAF|003011103|4.24|4.28|4.24|4.28|0.06|3179|01/03/2025|0.00|0|0.00|0|A
IAG|450913108|5.53|5.61|5.52|5.52|-0.05|18282|01/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.00|50.02|49.98|49.99|-0.03|400|01/03/2025|0.00|0|0.00|0|Z
IAI|464288794|144.72|145.82|144.72|145.82|1.26|409|01/03/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.02|22.76|23.02|0.10|475|01/03/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.75|10.71|10.75|0.20|203|01/03/2025|0.00|0|0.00|0|Q
IAT|464288778|49.85|50.59|49.85|50.59|0.15|1195|01/03/2025|0.00|0|0.00|0|P
IAU|464285204|49.88|49.88|49.80|49.80|-0.40|1234|01/03/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.31|26.31|26.31|26.31|-0.09|2841|01/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.61|0.58|0.59|-0.01|350526|01/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|134.40|133.75|134.13|1.24|1894|01/03/2025|0.00|0|0.00|0|Q
IBDQ|46434VBD1|25.07|25.07|25.07|25.07|0.01|2500|01/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.07|24.07|0.01|500|01/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.92|24.92|24.91|24.91|-0.01|300|01/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.84|22.84|22.82|22.82|0.00|100|01/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.33|21.33|21.33|21.33|-0.05|126|01/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.39|20.39|20.39|20.39|-0.01|100|01/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-21.44|45|01/03/2025|0.00|0|0.00|0|Q
IBG|Q4933C117|0.00|0.00|0.00|0.00|-1.20|76|01/03/2025|0.00|0|0.00|0|Q
IBHE|46435U168|23.20|23.20|23.20|23.20|0.00|300|01/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.20|23.21|23.20|23.21|0.03|700|01/03/2025|0.00|0|0.00|0|Z
IBIO|451033708|2.46|2.47|2.40|2.45|0.03|8191|01/03/2025|0.00|0|0.00|0|A
IBIT|46438F101|0.00|56.40|54.99|56.00|0.64|117737|01/03/2025|55.96|2|55.99|2|Q
IBKR|45841N107|0.00|183.74|183.30|183.67|1.32|1636|01/03/2025|0.00|0|0.00|0|Q
IBM|459200101|221.54|223.24|221.54|222.32|2.39|2208|01/03/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.63|26.63|26.63|26.63|0.03|200|01/03/2025|0.00|0|0.00|0|Z
IBMP|46435U283|0.00|25.14|25.12|25.12|0.00|4|12/23/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.22|25.22|25.22|25.22|0.02|100|01/03/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.03|25.04|25.03|25.04|0.05|400|01/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.49|29.52|29.49|29.52|-0.30|659|01/03/2025|0.00|0|0.00|0|N
IBO|45259L205|1.56|1.90|1.56|1.73|0.19|3981|01/03/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|63.26|62.48|63.26|63.26|867|01/03/2025|0.00|0|0.00|0|Q
IBP|45780R101|0.00|174.34|174.33|174.33|0.00|78|12/30/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.81|2.65|2.78|0.20|5469|01/03/2025|0.00|0|0.00|0|Q
IBTA|451051106|67.39|67.74|67.39|67.74|0.25|930|01/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.32|23.31|23.31|0.00|300|01/03/2025|23.31|104|23.32|25|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.00|0|01/02/2025|22.78|25|22.79|25|Q
IBTH|46436E841|0.00|22.19|22.19|22.19|0.00|0|12/31/2024|22.13|25|22.20|25|Q
IBTI|46436E833|0.00|21.87|21.87|21.87|-0.01|2500|01/03/2025|21.83|25|21.90|25|Q
IBTJ|46436E825|0.00|21.45|21.45|21.45|0.00|0|12/13/2024|21.27|25|21.34|25|Q
IBTK|46436E593|0.00|19.19|19.19|19.19|0.00|0|12/30/2024|19.14|25|19.18|25|Q
IBTL|46436E460|0.00|19.71|19.71|19.71|0.00|0|12/19/2024|19.73|25|19.77|25|Q
IBTM|46436E296|0.00|22.60|22.60|22.60|0.00|0|12/12/2024|22.14|25|22.21|25|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|09/30/2024|23.60|25|23.63|25|Q
ICAD|44934S206|0.00|2.13|2.07|2.08|0.12|1100|01/03/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.27|1.25|1.26|0.01|696|01/03/2025|0.00|0|0.00|0|Q
ICE|45866F104|149.73|149.92|149.73|149.79|0.44|1343|01/03/2025|0.00|0|0.00|0|N
ICF|464287564|60.00|60.16|59.98|60.16|0.56|561|01/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|148|01/03/2025|0.00|0|0.00|0|Q
ICG|45828E104|0.00|0.00|0.00|0.00|-4.25|119|01/03/2025|4.00|3|8.00|10|Q
ICHR|G4740B105|0.00|32.89|32.88|32.88|32.88|270|01/03/2025|0.00|0|0.00|0|Q
ICL|M53213100|4.96|5.07|4.96|5.06|0.11|900|01/03/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.68|11.63|11.66|0.11|2622|01/03/2025|11.63|3|11.71|2|Q
ICLO|46090A721|25.65|25.65|25.65|25.65|0.00|1000|01/03/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|212.85|212.02|212.85|0.24|816|01/03/2025|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|3.05|3.05|3.05|0.00|0|01/02/2025|3.00|1|3.05|1|Q
ICSH|46434V878|50.46|50.47|50.46|50.47|0.02|300|01/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|2.07|2.04|2.07|0.07|200|01/03/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-155.49|150|01/03/2025|0.00|0|0.00|0|Q
IDA|451107106|109.15|109.15|109.15|109.15|0.89|260|01/03/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.56|0.51|0.56|-0.11|35229|01/03/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|0.00|468|01/03/2025|0.00|0|0.00|0|Q
IDE|92912X101|10.25|10.25|10.25|10.25|0.00|100|01/03/2025|0.00|0|0.00|0|N
IDEV|46435G326|64.44|64.63|64.44|64.62|0.27|2061|01/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|2.90|2.90|2.90|2.90|100|01/03/2025|0.00|0|0.00|0|Q
IDR|645827205|10.64|10.64|10.34|10.47|-0.09|20923|01/03/2025|0.00|0|0.00|0|A
IDT|448947507|0.00|47.33|47.33|47.33|0.00|265|12/30/2024|0.00|0|0.00|0|N
IDU|464287697|96.65|96.65|96.65|96.65|0.00|25|01/02/2025|0.00|0|0.00|0|P
IDV|464288448|27.43|27.43|27.42|27.42|0.09|227|01/03/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|415.97|415.97|415.97|415.97|574|01/03/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|26.05|25.88|25.95|0.69|372|01/03/2025|0.00|0|0.00|0|Q
IE|46578C108|8.07|8.11|7.84|7.99|0.01|61797|01/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.60|92.35|92.35|-0.15|1567|01/03/2025|92.23|5|92.47|5|Q
IEFA|46432F842|70.33|70.48|70.23|70.45|0.27|6777|01/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.41|115.41|115.41|-0.14|2140|01/03/2025|115.26|3|115.55|3|Q
IEMG|46434G103|52.54|52.59|52.49|52.56|0.51|3765|01/03/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|0.00|0.00|0.00|-8.95|2|01/03/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|221|01/03/2025|0.00|0|0.00|0|Q
IEUR|46434V738|53.98|53.99|53.98|53.99|-0.13|356|01/03/2025|0.00|0|0.00|0|P
IEV|464287861|52.08|52.08|51.95|52.05|-0.01|1305|01/03/2025|0.00|0|0.00|0|P
IEX|45167R104|207.15|207.18|207.15|207.18|1.35|840|01/03/2025|0.00|0|0.00|0|N
IEZ|464288844|20.33|20.33|19.98|19.98|0.00|8|01/02/2025|0.00|0|0.00|0|P
IFF|459506101|82.88|83.05|82.80|82.96|-0.25|1484|01/03/2025|0.00|0|0.00|0|N
IFS|P5626F128|0.00|29.20|29.19|29.20|0.00|1|12/19/2024|0.00|0|0.00|0|N
IGA|92912R104|9.30|9.31|9.26|9.26|-0.08|79|12/20/2024|0.00|0|0.00|0|N
IGC|45408X308|0.37|0.37|0.35|0.36|0.00|27453|01/03/2025|0.00|0|0.00|0|A
IGD|92912T100|5.42|5.45|5.41|5.44|0.03|400|01/03/2025|0.00|0|0.00|0|N
IGF|464288372|0.00|0.00|0.00|0.00|-52.79|84|01/03/2025|52.85|1|53.22|1|Q
IGIB|464288638|0.00|51.46|51.45|51.45|-0.07|200|01/03/2025|51.39|1|51.45|2|Q
IGLB|464289511|49.56|49.56|49.27|49.27|-0.19|900|01/03/2025|0.00|0|0.00|0|P
IGLD|33733E856|18.84|18.84|18.84|18.84|-0.10|400|01/03/2025|0.00|0|0.00|0|Z
IGM|464287549|103.55|103.58|103.55|103.58|2.13|1100|01/03/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|7.00|6.50|6.57|0.54|1338|01/03/2025|0.00|0|0.00|0|Q
IGOV|464288117|0.00|0.00|0.00|0.00|-38.46|101|01/03/2025|0.00|0|0.00|0|Q
IGR|12504G100|4.87|4.94|4.87|4.94|0.13|2864|01/03/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.74|51.70|51.70|-0.02|3061|01/03/2025|51.65|2|51.74|2|Q
IGT|G4863A108|17.36|17.48|17.29|17.42|0.03|6197|01/03/2025|0.00|0|0.00|0|N
IGV|464287515|100.00|101.57|100.00|101.49|1.74|9518|01/03/2025|0.00|0|0.00|0|Z
IHDG|97717X594|43.78|43.78|43.76|43.76|0.10|316|01/03/2025|0.00|0|0.00|0|P
IHF|464288828|48.26|48.26|48.26|48.26|0.00|61|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|124.83|124.83|124.83|0.00|24|12/18/2024|0.00|0|0.00|0|N
IHI|464288810|58.77|59.16|58.77|59.12|0.81|1890|01/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.10|2.08|2.10|0.09|833|01/03/2025|0.00|0|0.00|0|Q
IHS|G4701H109|3.45|3.47|3.35|3.39|0.22|1828|01/03/2025|0.00|0|0.00|0|N
IHT|457919108|2.10|2.18|2.10|2.18|-0.05|47|01/03/2025|0.00|0|0.00|0|A
IIF|61745C105|25.59|25.67|25.32|25.67|0.00|72|01/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.28|3.25|3.28|0.03|360|01/03/2025|0.00|0|0.00|0|Q
IIIN|45774W108|26.97|26.97|26.97|26.97|0.00|178|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.46|23.15|23.46|0.16|316|01/03/2025|0.00|0|0.00|0|Q
IIPR|45781V101|0.00|66.30|66.30|66.30|-1.90|57|12/30/2024|0.00|0|0.00|0|N
IJAN|45782C524|30.30|30.30|30.30|30.30|0.01|100|01/03/2025|0.00|0|0.00|0|P
IJH|464287507|62.15|62.93|62.08|62.91|0.77|3209|01/03/2025|0.00|0|0.00|0|P
IJJ|464287705|125.00|125.00|125.00|125.00|-0.94|122|01/03/2025|0.00|0|0.00|0|P
IJK|464287606|92.16|92.16|92.16|92.16|0.37|100|01/03/2025|0.00|0|0.00|0|P
IJR|464287804|115.41|116.34|114.69|116.32|1.32|12966|01/03/2025|0.00|0|0.00|0|P
IJS|464287879|107.64|108.19|107.64|108.01|-0.14|402|01/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|-143.51|2|01/03/2025|0.00|0|0.00|0|Q
IKNA|45175G108|0.00|1.70|1.68|1.69|0.09|1224|01/03/2025|0.00|0|1.85|5|Q
IKT|45719W205|0.00|0.00|0.00|0.00|-3.35|50|01/03/2025|0.00|0|0.00|0|Q
ILCG|464287119|0.00|93.28|93.28|93.28|-0.12|1|12/11/2024|0.00|0|0.00|0|P
ILF|464287390|20.89|20.89|20.85|20.85|-0.29|2128|01/03/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.00|0.00|0.00|-2.57|12|01/03/2025|0.00|0|2.79|1|Q
ILMN|452327109|0.00|136.79|136.34|136.34|5.33|464|01/03/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.68|3.59|3.68|0.00|200|01/03/2025|2.51|1|0.00|0|Q
IMAB|44975P103|0.00|0.91|0.91|0.91|0.01|376|01/03/2025|0.00|0|0.00|0|Q
IMAX|45245E109|25.20|25.20|25.16|25.16|0.12|730|01/03/2025|0.00|0|0.00|0|N
IMCC|44969Q406|0.00|2.60|2.46|2.60|-0.84|200|01/03/2025|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|29.87|29.87|29.87|29.87|106|01/03/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|62|01/03/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.22|21|01/03/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|9.04|8.66|9.04|9.04|2121|01/03/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|0.00|0.00|0.00|0.00|239|01/03/2025|0.00|0|0.00|0|Q
IMNN|15117N602|0.00|1.03|0.99|1.01|0.15|1640|01/03/2025|0.00|0|0.00|0|Q
IMO|453038408|62.46|62.50|61.41|62.41|-0.11|62380|01/03/2025|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|-19.26|8|01/03/2025|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|3.32|3.22|3.22|0.10|1264|01/03/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|2.30|2.23|2.30|0.12|1002|01/03/2025|0.00|0|0.00|0|Q
IMTM|46434V449|0.00|39.38|39.38|39.38|-0.58|79|12/10/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|7.29|7.03|7.03|0.03|1241|01/03/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.09|1.06|1.07|1.07|4968|01/03/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|0.00|0.00|0.00|0.00|103|01/03/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|20.57|20.57|20.57|-0.21|164|01/03/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.47|1.45|1.47|0.09|374|01/03/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-15.43|91|01/03/2025|0.00|0|0.00|0|Q
INCE|35473P504|55.41|55.41|55.41|55.41|-0.25|55|12/19/2024|0.00|0|0.00|0|P
INCM|35473P439|26.31|26.31|26.31|26.31|0.06|100|01/03/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|70.20|69.58|69.59|0.25|4243|01/03/2025|0.00|0|0.00|0|Q
INDA|46429B598|53.41|53.44|53.31|53.40|-0.03|7582|01/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|63.82|63.82|63.82|63.82|445|01/03/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.59|4.22|4.59|0.40|21184|01/03/2025|0.00|0|4.65|2|Q
INDO|G4760X102|3.16|3.22|3.05|3.16|-0.01|44755|01/03/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|0.00|0.00|0.00|-12.39|18|01/03/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
INFA|45674M101|25.83|26.47|25.81|26.47|1.15|843|01/03/2025|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.60|6.59|6.60|0.02|1100|01/03/2025|0.00|0|0.00|0|Q
INFO|41151J745|20.81|20.81|20.81|20.81|0.40|100|01/03/2025|0.00|0|0.00|0|P
INFU|45685K102|8.16|8.28|8.09|8.21|0.13|9559|01/03/2025|0.00|0|0.00|0|A
INFY|456788108|22.58|22.64|22.57|22.59|-0.03|10965|01/03/2025|0.00|0|0.00|0|N
ING|456837103|15.56|15.61|15.55|15.61|0.10|1177|01/03/2025|0.00|0|0.00|0|N
INGM|457152106|19.70|19.78|19.70|19.78|-0.09|358|01/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.60|9.45|9.60|9.60|208|01/03/2025|0.00|0|0.00|0|Q
INGR|457187102|136.88|137.18|136.88|137.04|0.36|667|01/03/2025|0.00|0|0.00|0|N
INKT|603693102|0.00|0.88|0.85|0.87|-0.25|484|01/03/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|5.51|5.29|5.29|5.29|400|01/03/2025|0.00|0|0.00|0|Q
INLX|45825X204|13.71|13.89|13.71|13.89|-0.52|511|01/03/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|0.00|0.00|0.00|-4.66|133|01/03/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|0.00|0.00|0.00|-16.97|214|01/03/2025|0.00|0|0.00|0|Q
INN|866082100|6.75|6.78|6.70|6.78|0.02|1504|01/03/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-3.88|43|01/03/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.93|1.81|1.93|0.13|3573|01/03/2025|1.00|2|0.00|0|Q
INOD|457642205|0.00|43.95|42.00|43.95|4.61|1546|01/03/2025|37.18|1|0.00|0|Q
INSE|45782N108|0.00|8.79|8.78|8.79|-0.05|200|01/03/2025|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|128|01/03/2025|0.00|0|0.00|0|Q
INSI|45781W109|17.10|17.10|17.10|17.10|0.34|279|01/03/2025|0.00|0|0.00|0|N
INSM|457669307|0.00|70.26|69.92|70.06|0.21|1184|01/03/2025|0.00|0|0.00|0|Q
INSP|457730109|197.27|199.73|197.27|198.55|9.40|1748|01/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.85|36.85|36.15|36.15|0.00|182|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|0.00|177|01/03/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|20.65|20.15|20.57|0.34|43346|01/03/2025|20.18|5|21.60|2|Q
INTR|G4R20B107|0.00|4.11|4.01|4.01|-0.10|3403|01/03/2025|0.00|0|4.40|1|Q
INTS|45828J103|0.00|0.00|0.00|0.00|-1.85|2|01/03/2025|0.00|0|0.00|0|Q
INTT|461147100|8.90|9.40|8.90|9.40|0.52|6307|01/03/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|629.58|629.58|629.58|6.64|1425|01/03/2025|0.00|0|634.37|3|Q
INTZ|46121E304|0.00|5.13|3.98|4.10|0.36|9075|01/03/2025|0.00|0|6.80|4|Q
INUV|46122W204|0.69|0.75|0.62|0.72|0.02|292365|01/03/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|0.00|0|0.00|0|Q
INVA|45781M101|0.00|17.76|17.63|17.63|0.23|592|01/03/2025|0.00|0|0.00|0|Q
INVH|46187W107|31.47|31.95|31.42|31.91|0.43|2233|01/03/2025|0.00|0|0.00|0|N
INVX|457651107|14.59|15.11|14.59|15.11|0.70|355|01/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.74|1.66|1.72|-0.07|4324|01/03/2025|1.70|10|0.00|0|Q
INZY|45790W108|0.00|3.15|3.00|3.07|0.22|1804|01/03/2025|0.00|0|0.00|0|Q
IONQ|46222L108|45.80|47.85|45.10|47.48|4.33|11540|01/03/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|35.07|34.93|34.98|0.80|2159|01/03/2025|0.00|0|0.00|0|Q
IOR|452926108|18.00|18.00|18.00|18.00|0.00|135|01/03/2025|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|127|01/03/2025|0.00|0|0.00|0|Q
IOT|79589L106|44.61|45.94|44.61|45.94|2.13|3108|01/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|7.95|7.61|7.62|-0.16|2656|01/03/2025|0.00|0|9.00|5|Q
IP|460146103|53.25|53.29|52.77|52.90|-0.19|1617|01/03/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.50|0.50|0.50|0.10|500|01/03/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|188|01/03/2025|0.00|0|0.00|0|Q
IPG|460690100|27.96|28.22|27.95|28.16|0.02|2512|01/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|72.73|72.00|72.73|0.11|486|01/03/2025|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|25.00|24.58|24.58|0.00|4|12/16/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|1.12|1.12|1.12|0.07|218|01/03/2025|0.00|0|0.00|0|Q
IPXX|G4790U102|0.00|13.20|12.64|12.64|1.32|200|01/03/2025|0.00|0|0.00|0|Q
IPXXU|G4790U128|0.00|14.50|14.19|14.19|14.19|500|01/03/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.99|1.94|1.96|-0.03|14206|01/03/2025|1.94|5|2.00|5|Q
IQI|46133G107|9.90|9.90|9.89|9.90|-0.01|300|01/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.15|37.25|37.15|37.24|0.18|1575|01/03/2025|0.00|0|0.00|0|P
IQV|46266C105|195.67|197.15|195.23|197.15|2.09|2314|01/03/2025|0.00|0|0.00|0|N
IR|45687V106|92.01|92.45|92.01|92.45|1.96|1516|01/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|9.91|8.12|9.90|2.04|3570|01/03/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.36|1.32|1.32|0.06|1413|01/03/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|30.12|30.10|30.12|0.64|1510|01/03/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|11.62|10.27|11.34|0.89|21443|01/03/2025|0.00|0|11.90|2|Q
IRM|46284V101|105.44|105.80|105.03|105.65|1.09|3054|01/03/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|0.00|0.00|0.00|0.00|77|01/03/2025|0.00|0|0.00|0|Q
IRS|450047303|15.68|15.68|15.68|15.68|0.00|19|01/02/2025|0.00|0|0.00|0|N
IRT|45378A106|19.86|19.93|19.84|19.90|0.16|1198|01/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-89.47|63|01/03/2025|0.00|0|0.00|0|Q
IRTR|46438G844|28.23|28.23|28.19|28.21|0.00|60|12/31/2024|0.00|0|0.00|0|P
IRWD|46333X108|0.00|4.67|4.50|4.60|0.26|2475|01/03/2025|0.00|0|0.00|0|Q
ISCF|46434V266|0.00|32.28|32.19|32.28|-0.82|25|06/16/2024|0.00|0|0.00|0|P
ISD|69346H100|13.70|13.70|13.70|13.70|0.02|154|01/03/2025|0.00|0|0.00|0|N
ISDR|46520M204|9.04|9.13|8.86|9.13|0.11|958|01/03/2025|0.00|0|0.00|0|A
ISPOW|45791E115|0.00|0.01|0.01|0.01|0.00|100|01/03/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-5.01|83|01/03/2025|2.50|5|0.00|0|Q
ISRG|46120E602|0.00|534.90|527.85|534.90|11.90|1553|01/03/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|8.78|8.70|8.75|0.01|2193|01/03/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.75|47.74|47.74|-0.03|200|01/03/2025|0.00|0|0.00|0|Q
IT|366651107|489.56|489.56|489.56|489.56|0.00|1496|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.79|145.79|145.79|145.79|0.00|829|01/02/2025|0.00|0|0.00|0|Z
ITB|464288752|102.99|103.63|102.62|103.42|1.38|8618|01/03/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|0.00|0.00|0.00|-84.19|565|01/03/2025|0.00|0|0.00|0|Q
ITDD|46438G794|30.60|30.61|30.60|30.61|-0.11|572|01/03/2025|0.00|0|0.00|0|P
ITDE|46438G786|0.00|30.82|30.79|30.79|-0.51|25|07/11/2024|0.00|0|0.00|0|P
ITGR|45826H109|0.00|133.03|133.03|133.03|0.00|2|12/19/2024|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|0.00|0|0.00|0|Q
ITOT|464287150|129.05|129.97|129.05|129.97|1.62|8984|01/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.59|0.60|0.51|0.52|-0.15|85953|01/03/2025|0.00|0|0.00|0|A
ITRG|45826T509|0.88|0.90|0.88|0.90|0.00|21060|01/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|0.00|105|01/03/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.90|1.84|1.90|0.11|2631|01/03/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ITT|45073V108|0.00|142.87|142.86|142.86|0.00|104|12/31/2024|0.00|0|0.00|0|N
ITUB|465562106|4.93|4.95|4.86|4.86|-0.10|36209|01/03/2025|0.00|0|0.00|0|N
ITW|452308109|251.58|252.72|251.58|252.51|1.81|1169|01/03/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.20|45.18|45.18|-0.03|676|01/03/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|140.60|140.60|140.60|1.44|161|01/03/2025|141.36|2|141.91|2|Q
IUSV|464287663|0.00|92.92|92.88|92.92|0.69|331|01/03/2025|92.74|2|93.05|2|Q
IVE|464287408|190.02|190.02|190.02|190.02|0.00|13|01/02/2025|0.00|0|0.00|0|P
IVOO|921932885|106.61|106.61|106.61|106.61|0.66|139|01/03/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.21|0.21|-0.02|4560|01/03/2025|0.00|0|0.00|0|Q
IVR|46131B704|8.17|8.27|8.17|8.24|0.07|4394|01/03/2025|0.00|0|0.00|0|N
IVT|46124J201|0.00|29.97|29.97|29.97|0.00|35|12/31/2024|0.00|0|0.00|0|N
IVV|464287200|591.28|595.32|589.39|594.55|7.33|9992|01/03/2025|0.00|0|0.00|0|P
IVVM|092528702|30.75|30.75|30.75|30.75|-0.02|108|01/03/2025|0.00|0|0.00|0|Z
IVW|464287309|102.42|103.28|102.42|103.23|1.77|8621|01/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.68|17.75|17.67|17.75|0.14|2403|01/03/2025|0.00|0|0.00|0|N
IWB|464287622|325.61|325.61|325.61|325.61|4.24|334|01/03/2025|0.00|0|0.00|0|P
IWD|464287598|185.46|186.73|185.22|186.49|1.50|4681|01/03/2025|0.00|0|0.00|0|P
IWF|464287614|406.66|407.03|406.66|407.03|6.34|1574|01/03/2025|0.00|0|0.00|0|P
IWM|464287655|222.70|224.78|221.48|224.61|3.53|64209|01/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.41|49.41|49.41|49.41|0.50|120|01/03/2025|0.00|0|0.00|0|Z
IWN|464287630|163.98|164.91|163.77|164.86|1.02|478|01/03/2025|0.00|0|0.00|0|P
IWO|464287648|291.23|291.23|291.23|291.23|0.00|72|01/02/2025|0.00|0|0.00|0|P
IWP|464287481|128.11|129.77|128.11|129.77|3.08|579|01/03/2025|0.00|0|0.00|0|P
IWR|464287499|89.18|89.47|89.18|89.47|1.18|257|01/03/2025|0.00|0|0.00|0|P
IWS|464287473|129.62|130.24|129.62|130.24|1.39|436|01/03/2025|0.00|0|0.00|0|P
IWV|464287689|0.00|335.11|335.11|335.11|0.00|304|12/31/2024|0.00|0|0.00|0|P
IWY|464289438|236.26|236.26|236.26|236.26|3.43|372|01/03/2025|0.00|0|0.00|0|P
IXC|464287341|38.78|38.78|38.78|38.78|0.20|197|01/03/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
IXJ|464287325|0.00|85.61|85.61|85.61|0.00|106|12/30/2024|0.00|0|0.00|0|P
IXN|464287291|85.26|85.26|85.26|85.26|1.05|118|01/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.36|66.07|66.36|0.44|1547|01/03/2025|0.00|0|0.00|0|Q
IYE|464287796|46.44|46.47|46.31|46.34|0.12|700|01/03/2025|0.00|0|0.00|0|P
IYF|464287788|111.47|111.47|111.47|111.47|0.87|103|01/03/2025|0.00|0|0.00|0|P
IYG|464287770|77.83|77.83|77.83|77.83|0.34|119|01/03/2025|0.00|0|0.00|0|P
IYH|464287762|58.50|58.97|58.49|58.82|0.56|1654|01/03/2025|0.00|0|0.00|0|P
IYK|464287812|65.53|65.53|65.38|65.38|0.08|200|01/03/2025|0.00|0|0.00|0|P
IYLD|46432F875|19.57|19.57|19.57|19.57|0.04|200|01/03/2025|0.00|0|0.00|0|Z
IYR|464287739|92.35|93.53|92.35|93.43|1.28|21364|01/03/2025|0.00|0|0.00|0|P
IYT|464287192|67.69|68.71|67.69|68.66|0.98|2185|01/03/2025|0.00|0|0.00|0|Z
IYW|464287721|162.32|162.32|162.32|162.32|2.89|649|01/03/2025|0.00|0|0.00|0|P
IYZ|464287713|26.99|27.20|26.99|27.20|0.32|801|01/03/2025|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|1.82|1.82|1.82|0.00|0|12/27/2024|1.50|5|0.00|0|Q
J|46982L108|133.75|133.78|133.52|133.54|-0.02|1319|01/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.75|50.75|50.75|50.75|0.03|6800|01/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|40.39|39.99|40.28|-0.91|524|01/03/2025|0.00|0|0.00|0|Q
JAGX|47010C805|0.00|1.16|1.14|1.14|0.07|1644|01/03/2025|0.00|0|0.00|0|Q
JAJL|45783Y244|27.32|27.32|27.32|27.32|0.06|366|01/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|-14.15|103|01/03/2025|0.00|0|0.00|0|Q
JANP|69420N106|29.01|29.01|29.01|29.01|0.19|141|01/03/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.33|36.33|36.33|36.33|0.38|238|01/03/2025|0.00|0|0.00|0|P
JANW|00888H802|33.76|33.77|33.76|33.77|0.25|200|01/03/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|54.36|54.11|54.11|0.87|206|01/03/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|63.76|63.76|63.76|63.76|0.60|200|01/03/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|121.65|121.26|121.54|121.54|589|01/03/2025|0.00|0|0.00|0|Q
JBGS|46590V100|15.51|15.54|15.49|15.54|0.09|459|01/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|176.02|176.02|176.02|176.02|499|01/03/2025|0.00|0|0.00|0|Q
JBI|47103N106|7.48|7.60|7.36|7.55|0.24|5477|01/03/2025|0.00|0|0.00|0|N
JBL|466313103|147.07|150.91|147.07|149.64|5.22|14748|01/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.52|7.29|7.51|0.06|24240|01/03/2025|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|33|01/03/2025|0.00|0|0.00|0|Q
JBTM|477839104|129.31|129.32|127.32|127.56|127.56|808|01/03/2025|0.00|0|0.00|0|N
JCI|G51502105|79.60|80.13|79.49|79.89|0.89|2713|01/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.09|46.10|46.04|46.04|0.01|600|01/03/2025|0.00|0|0.00|0|Z
JCTC|47733C207|0.00|0.00|0.00|0.00|-4.70|6|01/03/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|35.34|34.74|35.33|1.10|34476|01/03/2025|0.00|0|40.50|2|Q
JEF|47233W109|81.21|81.21|81.21|81.21|2.29|468|01/03/2025|0.00|0|0.00|0|N
JELD|47580P103|7.92|8.04|7.92|8.04|-0.18|531|01/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|57.75|57.99|57.62|57.98|0.65|3052|01/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.10|56.63|57.10|1.08|2620|01/03/2025|57.02|1|57.17|1|Q
JETS|26922A842|24.78|25.16|24.63|25.14|0.05|2443|01/03/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|2.77|2.70|2.76|0.19|588|01/03/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.99|9.01|8.98|8.98|0.00|1040|01/03/2025|0.00|0|0.00|0|N
JGH|67075G103|12.75|12.75|12.75|12.75|0.00|2|12/27/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.67|60.33|60.67|60.67|1376|01/03/2025|60.38|1|60.74|1|Q
JGRO|46654Q609|0.00|82.70|82.16|82.70|0.00|22|12/27/2024|0.00|0|0.00|0|P
JGRW|89834G562|25.91|25.91|25.91|25.91|0.00|100|01/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|43.27|43.36|43.20|43.36|0.30|1894|01/03/2025|0.00|0|0.00|0|N
JHMM|47804J206|59.86|60.09|59.86|60.09|0.00|12|01/02/2025|0.00|0|0.00|0|P
JHX|47030M106|0.00|33.66|33.66|33.66|0.00|203|12/17/2024|0.00|0|0.00|0|N
JILL|46620W201|0.00|26.20|26.20|26.20|-0.07|48|12/24/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|152.20|152.20|152.20|152.20|310|01/03/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|173.25|173.25|173.25|173.25|583|01/03/2025|0.00|0|0.00|0|Q
JKS|47759T100|26.34|26.34|25.95|25.97|0.00|85|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|253.90|253.90|253.90|253.90|1.63|710|01/03/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.18|44.18|44.16|44.17|-0.07|411|01/03/2025|0.00|0|0.00|0|P
JMIA|48138M105|3.91|4.02|3.91|4.02|0.12|3766|01/03/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.71|50.71|50.71|50.71|-0.01|1010|01/03/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.25|50.26|50.24|50.24|0.00|700|01/03/2025|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|26.86|26.86|26.86|0.00|1|11/05/2024|0.00|0|0.00|0|Z
JNJ|478160104|143.80|144.32|143.71|144.12|0.18|2393|01/03/2025|0.00|0|0.00|0|N
JNK|78468R622|95.91|95.96|95.91|95.93|0.19|5244|01/03/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.70|37.94|37.68|37.93|0.43|9959|01/03/2025|0.00|0|0.00|0|N
JNUG|25460G831|39.03|39.16|38.86|38.98|0.43|9066|01/03/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
JOB|36165A102|0.21|0.22|0.21|0.22|0.01|38355|01/03/2025|0.00|0|0.00|0|A
JOBY|G65163100|8.21|9.78|8.13|9.77|1.68|46453|01/03/2025|0.00|0|0.00|0|N
JOE|790148100|0.00|45.33|45.33|45.33|0.00|133|12/26/2024|0.00|0|0.00|0|N
JOF|47109U104|7.82|7.82|7.82|7.82|0.19|100|01/03/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
JPC|67073B106|8.00|8.01|8.00|8.01|0.01|900|01/03/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.48|47.49|47.48|47.48|-0.27|2600|01/03/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.65|45.65|45.64|45.64|0.02|900|01/03/2025|0.00|0|0.00|0|P
JPM|46625H100|243.89|244.86|240.77|243.19|2.77|11168|01/03/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.23|19.23|19.23|19.23|0.61|1000|01/03/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.41|50.41|50.41|50.41|0.02|8373|01/03/2025|0.00|0|0.00|0|P
JPUS|46641Q407|115.15|115.15|115.15|115.15|0.43|200|01/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.77|5.77|5.77|5.77|0.04|100|01/03/2025|0.00|0|0.00|0|N
JRI|67074Y105|12.19|12.19|12.19|12.19|0.00|62|12/26/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|4.90|4.90|4.90|0.06|333|01/03/2025|4.60|1|0.00|0|Q
JSPR|471871202|0.00|19.50|19.18|19.18|-2.07|459|01/03/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|0.00|0.00|0.00|-75.62|97|01/03/2025|0.00|0|78.16|1|Q
JULQ|45783Y558|24.93|24.93|24.93|24.93|-0.11|100|01/03/2025|0.00|0|0.00|0|Z
JULT|00888H307|0.00|39.46|39.46|39.46|0.00|90|12/31/2024|0.00|0|0.00|0|P
JUNS|48208B203|0.00|0.00|0.00|0.00|-10.91|3|01/03/2025|0.00|0|0.00|0|Q
JWN|655664100|24.13|24.16|24.13|24.16|0.01|846|01/03/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|1.04|1.04|1.04|0.04|100|01/03/2025|0.00|0|0.00|0|Q
JXN|46817M107|89.21|89.21|89.08|89.08|2.13|747|01/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|2.82|2.79|2.82|0.00|0|01/02/2025|0.00|0|15.00|5|Q
K|487836108|81.10|81.31|81.09|81.19|0.14|3152|01/03/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|352.98|352.08|352.98|0.00|145|12/26/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|65|01/03/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|9.06|9.06|9.06|9.06|244|01/03/2025|0.00|0|10.40|5|Q
KAPA|48301N104|1.54|1.57|1.51|1.55|0.02|3987|01/03/2025|0.00|0|0.00|0|A
KAR|48238T109|20.02|20.02|20.02|20.02|-0.18|201|01/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.00|0.00|0.00|-0.99|1|01/03/2025|0.00|0|0.00|0|Q
KB|48241A105|57.40|57.40|57.40|57.40|0.02|105|01/03/2025|0.00|0|0.00|0|N
KBDC|48662X105|16.72|16.72|16.72|16.72|0.06|200|01/03/2025|0.00|0|0.00|0|N
KBE|78464A797|55.01|55.67|54.34|55.65|0.74|8953|01/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.71|65.76|65.71|65.76|1.13|545|01/03/2025|0.00|0|0.00|0|N
KBR|48242W106|58.97|59.04|58.92|59.04|1.23|1253|01/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|66.05|65.38|66.05|0.74|627|01/03/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|14.91|14.77|14.90|0.15|1500|01/03/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|17.79|17.72|17.79|-0.07|717|01/03/2025|17.90|1|17.99|1|Q
KC|49639K101|0.00|11.50|11.30|11.33|0.30|1498|01/03/2025|0.00|0|12.00|1|Q
KD|50155Q100|36.43|37.51|36.43|37.27|1.78|7759|01/03/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.71|31.34|31.57|-0.27|2776|01/03/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.92|1|01/03/2025|0.00|0|0.00|0|Q
KEP|500631106|6.86|6.86|6.86|6.86|0.08|100|01/03/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|351|01/03/2025|0.00|0|0.00|0|Q
KEX|497266106|104.72|105.17|104.00|105.17|0.48|470|01/03/2025|0.00|0|0.00|0|N
KEY|493267108|16.85|17.31|16.81|17.31|0.32|17709|01/03/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.80|21.80|21.80|21.80|0.73|900|01/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|0.00|24.93|24.93|24.93|-0.39|164|10/27/2024|0.00|0|0.00|0|N
KEYS|49338L103|161.59|163.92|161.59|163.92|3.28|3726|01/03/2025|0.00|0|0.00|0|N
KF|500634209|19.50|19.50|19.50|19.50|-0.45|60|12/23/2024|0.00|0|0.00|0|N
KFRC|493732101|56.29|56.29|56.29|56.29|-3.22|134|01/03/2025|0.00|0|0.00|0|N
KFY|500643200|67.30|67.66|67.30|67.66|1.11|826|01/03/2025|0.00|0|0.00|0|N
KGC|496902404|9.78|9.84|9.74|9.77|-0.13|18930|01/03/2025|0.00|0|0.00|0|N
KGS|50012A108|42.12|43.63|42.12|43.63|2.00|1431|01/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.88|30.55|30.63|-0.15|5691|01/03/2025|30.08|1|0.00|0|Q
KIDS|68752L100|0.00|23.27|23.27|23.27|23.27|373|01/03/2025|0.00|0|0.00|0|Q
KIE|78464A789|56.39|56.53|56.31|56.46|0.37|2146|01/03/2025|0.00|0|0.00|0|P
KIM|49446R109|23.07|23.24|23.02|23.15|0.19|6206|01/03/2025|0.00|0|0.00|0|N
KIND|65345M108|2.44|2.44|2.42|2.43|0.03|475|01/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-15.50|42|01/03/2025|0.00|0|0.00|0|Q
KIO|48249T106|13.46|13.46|13.46|13.46|0.12|100|01/03/2025|0.00|0|0.00|0|N
KITT|63911H207|0.00|3.87|1.53|3.81|2.14|50968|01/03/2025|2.20|1|3.98|2|Q
KITTW|63911H116|0.00|0.08|0.08|0.08|0.00|1146|01/03/2025|0.00|0|0.00|0|Q
KJAN|45782C474|37.59|37.59|37.59|37.59|-1.47|100|01/03/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.69|29.69|29.69|29.69|0.17|239|01/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|150.58|151.76|150.58|151.71|2.80|1117|01/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-638.51|573|01/03/2025|0.00|0|0.00|0|Q
KLC|49456W105|17.59|18.43|17.59|18.43|0.88|914|01/03/2025|0.00|0|0.00|0|N
KLG|92942W107|17.65|18.21|17.59|18.16|0.36|1654|01/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.45|47.45|47.45|0.61|983|01/03/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.60|0.59|0.59|-0.18|937|01/03/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.78|2.54|2.77|0.47|2657|01/03/2025|0.00|0|0.00|0|Q
KMB|494368103|130.49|130.49|129.78|129.78|-0.91|1326|01/03/2025|0.00|0|0.00|0|N
KMI|49456B101|28.18|28.47|28.15|28.29|0.16|20486|01/03/2025|0.00|0|0.00|0|N
KMLM|500767652|28.29|28.42|28.29|28.42|0.14|200|01/03/2025|0.00|0|0.00|0|P
KMPR|488401100|66.74|66.74|65.31|65.37|0.00|132|01/02/2025|0.00|0|0.00|0|N
KMT|489170100|23.38|23.71|23.38|23.71|-0.10|963|01/03/2025|0.00|0|0.00|0|N
KMX|143130102|80.51|80.51|80.16|80.17|-1.19|2998|01/03/2025|0.00|0|0.00|0|N
KN|49926D109|20.04|20.08|20.04|20.08|0.08|237|01/03/2025|0.00|0|0.00|0|N
KNF|498894104|101.50|101.58|101.50|101.58|-1.07|1312|01/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.09|50.17|50.09|50.17|0.19|225|01/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.46|32.46|32.46|0.21|100|01/03/2025|32.39|1|32.53|1|Q
KNOP|Y48125101|6.10|6.25|6.10|6.24|0.37|700|01/03/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|20.28|20.12|20.28|0.30|464|01/03/2025|0.00|0|0.00|0|Q
KNSL|49714P108|427.69|431.30|427.69|431.30|-33.30|816|01/03/2025|0.00|0|0.00|0|N
KNTK|02215L209|59.50|59.64|59.22|59.49|1.42|1126|01/03/2025|0.00|0|0.00|0|N
KNW|499238103|0.19|0.19|0.17|0.18|-0.02|104413|01/03/2025|0.00|0|0.00|0|A
KNX|499049104|52.87|54.33|52.61|54.33|1.52|3454|01/03/2025|0.00|0|0.00|0|N
KO|191216100|61.78|62.00|61.65|61.74|-0.12|9730|01/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.18|9.18|9.18|9.18|129|01/03/2025|0.00|0|0.00|0|Q
KODK|277461406|6.82|6.82|6.76|6.78|0.03|827|01/03/2025|0.00|0|0.00|0|N
KOF|191241108|76.47|76.61|76.08|76.19|-1.45|1480|01/03/2025|0.00|0|0.00|0|N
KOLD|74347Y813|44.81|47.81|44.81|47.48|5.21|5914|01/03/2025|0.00|0|0.00|0|P
KOOL|84858T855|11.15|11.15|11.15|11.15|-0.27|200|01/03/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|32.18|32.18|32.18|0.00|37|12/30/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.43|1.41|1.41|-0.01|2150|01/03/2025|0.95|2|0.00|0|Q
KORU|25459Y520|3.77|3.83|3.76|3.83|0.34|2180|01/03/2025|0.00|0|0.00|0|P
KOS|500688106|3.75|3.85|3.74|3.85|0.14|12544|01/03/2025|0.00|0|0.00|0|N
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|3.63|3.55|3.63|0.08|278|01/03/2025|0.00|0|0.00|0|Q
KR|501044101|62.20|62.20|61.45|61.45|-0.48|2905|01/03/2025|0.00|0|0.00|0|N
KRC|49427F108|40.54|40.54|40.54|40.54|0.81|101|01/03/2025|0.00|0|0.00|0|N
KRE|78464A698|59.68|60.59|58.90|60.55|0.87|26989|01/03/2025|0.00|0|0.00|0|P
KREF|48251K100|10.29|10.39|10.29|10.39|0.22|1003|01/03/2025|0.00|0|0.00|0|N
KRG|49803T300|24.90|24.93|24.90|24.93|0.17|370|01/03/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|39.08|1|39.67|1|Q
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|0.00|186|01/03/2025|0.00|0|0.00|0|Q
KRO|50105F105|9.66|9.66|9.66|9.66|0.00|147|12/30/2024|0.00|0|0.00|0|N
KROS|492327101|0.00|16.05|15.93|15.96|-0.23|663|01/03/2025|0.00|0|0.00|0|Q
KRP|49435R102|16.43|16.43|16.41|16.41|0.09|213|01/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|42.54|42.54|42.54|42.54|1038|01/03/2025|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|100.02|98.87|100.00|100.00|1148|01/03/2025|0.00|0|0.00|0|Q
KRUZ|886364181|0.00|31.37|31.35|31.37|0.00|28|12/30/2024|0.00|0|0.00|0|Z
KRYS|501147102|0.00|0.00|0.00|0.00|-156.60|157|01/03/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
KSPY|500767389|25.49|25.49|25.49|25.49|0.00|46|01/02/2025|0.00|0|0.00|0|P
KSS|500255104|13.91|14.16|13.89|14.13|0.09|6079|01/03/2025|0.00|0|0.00|0|N
KT|48268K101|15.75|15.75|15.75|15.75|0.14|224|01/03/2025|0.00|0|0.00|0|N
KTB|50050N103|86.26|86.26|86.26|86.26|0.85|204|01/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|27.44|27.19|27.42|27.42|1135|01/03/2025|0.00|0|0.00|0|Q
KULR|50125G109|3.10|3.70|3.00|3.32|0.28|2616452|01/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|0.00|0.00|0.00|0.00|129|01/03/2025|0.00|0|0.00|0|Q
KVUE|49177J102|21.19|21.23|21.13|21.16|-0.09|4819|01/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|42.32|42.32|42.31|42.31|0.85|1160|01/03/2025|0.00|0|0.00|0|N
KW|489398107|9.81|10.05|9.79|10.04|0.12|2081|01/03/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.82|0.82|0.82|0.15|100|01/03/2025|0.00|0|0.00|0|Q
KWEB|500767306|28.89|29.00|28.76|28.95|0.24|7386|01/03/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|141.85|138.65|141.85|0.00|47|12/30/2024|0.00|0|0.00|0|N
KXIN|G5223X159|0.00|1.60|1.60|1.60|0.01|100|01/03/2025|1.50|5|2.20|5|Q
KYMR|501575104|0.00|0.00|0.00|0.00|-40.90|18|01/03/2025|0.00|0|0.00|0|Q
KYN|486606106|13.21|13.31|13.10|13.17|0.46|2640|01/03/2025|0.00|0|0.00|0|N
L|540424108|83.98|84.29|83.98|84.29|0.17|1480|01/03/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.82|2.86|2.81|2.86|0.07|1341|01/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.83|1.74|1.82|0.07|835|01/03/2025|0.00|0|0.00|0|Q
LABD|25460G716|6.75|6.81|6.64|6.73|-0.17|3309|01/03/2025|0.00|0|0.00|0|P
LABU|25460G120|95.24|95.24|95.24|95.24|0.56|400|01/03/2025|0.00|0|0.00|0|P
LAC|53681J103|3.07|3.17|3.06|3.15|0.11|29735|01/03/2025|0.00|0|0.00|0|N
LAD|536797103|348.85|348.85|348.85|348.85|0.00|210|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.16|11.31|11.16|11.31|0.21|1574|01/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|9.20|7.86|8.21|-0.45|79791|01/03/2025|6.55|1|8.46|2|Q
LAMR|512816109|0.00|0.00|0.00|0.00|-120.80|356|01/03/2025|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|-172.30|191|01/03/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.90|10.88|10.88|0.10|724|01/03/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|10.72|10.72|10.72|0.49|150|01/03/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|18.30|18.28|18.30|0.10|1500|01/03/2025|0.00|0|0.00|0|Q
LAW|126327105|4.93|4.93|4.93|4.93|0.00|185|01/03/2025|0.00|0|0.00|0|N
LAZ|52110M109|49.35|49.69|48.64|49.63|-1.41|1751|01/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|7.00|6.20|6.70|0.56|3019|01/03/2025|0.00|0|0.00|0|Q
LB|514952100|68.76|70.03|68.76|70.03|6.75|545|01/03/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.31|3.13|3.31|-0.15|266|01/03/2025|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|77.14|77.11|77.14|2.78|482|01/03/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|77.49|77.49|77.49|1.64|178|01/03/2025|0.00|0|0.00|0|Q
LBRT|53115L104|20.66|20.95|20.66|20.90|0.23|2127|01/03/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|12.89|12.83|12.89|-0.23|1107|01/03/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|13.32|13.25|13.29|-0.29|658|01/03/2025|0.00|0|0.00|0|Q
LC|52603A208|16.72|17.51|16.72|17.51|1.44|2674|01/03/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|3.35|3.01|3.29|0.25|47100|01/03/2025|3.01|1|3.40|1|Q
LCII|50189K103|0.00|104.01|104.01|104.01|0.00|86|12/26/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
LCTX|53566P109|0.54|0.59|0.51|0.59|0.07|204335|01/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|0.00|0|0.00|0|Q
LDI|53946R106|1.91|1.91|1.89|1.89|-0.05|702|01/03/2025|0.00|0|0.00|0|N
LDOS|525327102|144.93|147.40|144.93|147.40|3.88|1852|01/03/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.77|18.77|18.77|0.00|192|01/03/2025|18.73|2|18.81|2|Q
LDTC|52328E105|0.00|1.57|1.55|1.57|0.30|800|01/03/2025|0.00|0|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|76|01/03/2025|0.00|0|0.00|0|Q
LEA|521865204|91.83|92.88|91.83|92.88|-1.63|848|01/03/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|186.88|186.88|186.88|186.88|181|01/03/2025|0.00|0|0.00|0|Q
LEDS|816645204|0.00|1.31|1.31|1.31|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
LEE|523768406|0.00|13.89|13.89|13.89|13.89|500|01/03/2025|0.00|0|0.00|0|Q
LEG|524660107|9.36|9.36|9.33|9.33|-0.25|1527|01/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-24.72|1|01/03/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|35.65|35.06|35.65|1.20|1190|01/03/2025|34.50|1|0.00|0|Q
LEGT|G5451A103|0.00|10.29|10.29|10.29|0.00|0|01/03/2025|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.18|0.18|0.16|0.16|0.00|45|01/03/2025|0.00|0|0.00|0|A
LEN|526057104|136.05|136.44|135.25|136.09|1.72|2126|01/03/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|160.96|160.43|160.96|0.00|10|11/15/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|139|01/03/2025|0.00|0|0.00|0|Q
LEO|05588W108|6.17|6.17|6.17|6.17|0.12|100|01/03/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|2.35|2.25|2.34|0.06|9551|01/03/2025|0.00|0|0.00|0|Q
LEU|15643U104|75.16|82.00|75.16|80.80|6.75|72584|01/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.59|17.71|17.57|17.59|0.24|2967|01/03/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|2.29|2.25|2.25|0.02|208|01/03/2025|0.00|0|0.00|0|Q
LFCR|514766104|0.00|7.50|7.50|7.50|1.31|622|01/03/2025|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|5.78|5.50|5.78|0.78|385|01/03/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|7.85|7.74|7.85|0.42|1036|01/03/2025|0.00|0|0.00|0|Q
LFT|55025L108|2.59|2.59|2.59|2.59|0.03|134|01/03/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|73|01/03/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|2.23|2.23|2.23|0.17|761|01/03/2025|0.00|0|0.00|0|Q
LGCY|52474R207|8.27|8.32|8.06|8.22|0.06|13898|01/03/2025|0.00|0|0.00|0|A
LGF A|535919401|8.91|8.93|8.88|8.90|0.10|566|01/03/2025|0.00|0|0.00|0|N
LGF B|535919500|7.92|8.03|7.90|7.94|0.38|1807|01/03/2025|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.25|0.21|0.21|-0.04|1000|01/03/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-86.53|5|01/03/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.15|6.15|6.00|6.15|-0.02|528|01/03/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.22|0.22|0.19|0.22|0.00|150|01/03/2025|0.00|0|0.00|0|A
LGMK|67091J602|0.00|0.00|0.00|0.00|-1.61|50|01/03/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|118|01/03/2025|0.00|0|0.00|0|Q
LGOV|33738D606|20.79|20.79|20.79|20.79|-0.05|100|01/03/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.91|1.83|1.91|0.12|1000|01/03/2025|0.00|0|0.00|0|Q
LH|504922105|229.64|229.64|229.64|229.64|-0.41|480|01/03/2025|0.00|0|0.00|0|N
LHX|502431109|208.28|209.76|208.28|209.41|2.19|1646|01/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.79|24.41|24.73|0.71|12573|01/03/2025|21.17|1|28.88|5|Q
LICN|G5479G108|0.00|0.18|0.18|0.18|0.00|0|01/02/2025|0.00|0|0.40|5|Q
LICY|50202P204|2.45|2.45|2.25|2.33|0.01|5365|01/03/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|2.63|2.00|2.00|0.21|31455|01/03/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|42.85|42.23|42.85|0.89|429|01/03/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|640.12|617.24|617.98|-1.15|2316|12/19/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.46|6.36|6.46|0.12|767|01/03/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|6.46|6.37|6.44|0.12|1634|01/03/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|415.84|413.44|413.44|-2.47|3740|01/03/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|59.09|58.75|59.09|0.72|1122|01/03/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|8.15|7.95|8.12|0.33|2330|01/03/2025|0.00|0|0.00|0|Q
LIQT|53632A300|0.00|1.89|1.89|1.89|1.89|128|01/03/2025|0.00|0|0.00|0|Q
LIT|37954Y855|40.16|40.65|40.16|40.65|0.54|789|01/03/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|89.34|86.58|89.21|3.69|2110|01/03/2025|0.00|0|0.00|0|Q
LITM|83336J208|0.00|0.89|0.79|0.89|-0.01|3724|01/03/2025|0.70|5|0.94|2|Q
LIVN|G5509L101|0.00|0.00|0.00|0.00|0.00|125|01/03/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|2.51|2.40|2.40|2.40|1111|01/03/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-69.20|8|01/03/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|36.48|36.48|36.48|0.25|584|01/03/2025|0.00|0|0.00|0|Q
LLY|532457108|780.58|784.90|779.02|784.90|8.62|1174|01/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-67.53|15|01/03/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-69.07|174|01/03/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|91.80|91.80|91.80|91.80|206|01/03/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|48.64|48.58|48.58|-0.03|1062|01/03/2025|0.00|0|0.00|0|Q
LMND|52567D107|37.51|38.42|37.44|38.02|1.62|1813|01/03/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.15|0.15|0.15|0.15|0.02|750|01/03/2025|0.00|0|0.00|0|A
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
LMT|539830109|481.98|481.98|481.83|481.83|-4.31|1101|01/03/2025|0.00|0|0.00|0|N
LNC|534187109|31.89|31.89|31.89|31.89|0.00|445|01/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.59|3.61|3.58|3.61|0.03|500|01/03/2025|0.00|0|0.00|0|N
LNG|16411R208|223.26|224.18|222.07|222.12|1.55|5454|01/03/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.50|7.50|7.50|7.50|101|01/03/2025|0.00|0|0.00|0|Q
LNKS|G5496W102|0.00|1.65|1.63|1.63|0.16|300|01/03/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|124.18|124.18|124.18|0.00|41|12/18/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|58.65|58.30|58.30|-0.35|4614|01/03/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|91.33|89.41|91.33|91.33|829|01/03/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|85.83|85.83|85.83|85.83|157|01/03/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|1.83|1.63|1.76|0.16|6169|01/03/2025|0.00|0|0.00|0|Q
LOAR|53947R105|0.00|74.41|74.41|74.41|0.00|224|12/31/2024|0.00|0|0.00|0|N
LOB|53803X105|38.87|38.87|38.87|38.87|-1.85|106|01/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.43|11.43|11.43|11.43|166|01/03/2025|0.00|0|0.00|0|Q
LODE|205750300|0.74|0.74|0.64|0.67|-0.07|631972|01/03/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|449|01/03/2025|0.00|0|0.00|0|Q
LOMA|54150E104|12.33|12.51|12.33|12.51|-0.18|320|01/03/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.27|1.19|1.27|0.04|280|01/03/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|162.65|162.03|162.65|162.65|231|01/03/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|0.00|0.00|0.00|-3.66|7|01/03/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|24.38|24.38|24.38|0.54|236|01/03/2025|0.00|0|0.00|0|Q
LOW|548661107|246.64|248.56|246.53|248.32|1.10|3896|01/03/2025|0.00|0|0.00|0|N
LPA|G5557R109|10.76|10.77|10.63|10.67|-0.09|1889|01/03/2025|0.00|0|0.00|0|A
LPG|Y2106R110|24.95|24.95|24.95|24.95|-0.24|297|01/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|0.00|0.00|0.00|-328.28|785|01/03/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|5.80|5.76|5.76|5.76|633|01/03/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|1.78|1.71|1.72|0.32|2900|01/03/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|3.95|3.88|3.88|0.45|356|01/03/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|3.20|3.20|3.20|-0.04|100|01/03/2025|0.00|0|0.00|0|Q
LPX|546347105|106.65|106.88|106.65|106.88|3.00|943|01/03/2025|0.00|0|0.00|0|N
LQD|464287242|106.99|107.03|106.56|106.60|-0.24|62131|01/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.39|12.17|12.30|0.24|351|01/03/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|32.40|32.21|32.27|0.43|407|01/03/2025|0.00|0|0.00|0|Q
LRCX|512807306|0.00|75.22|73.67|75.10|2.61|5126|01/03/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/12/2024|0.00|0|76.60|5|Q
LRGF|46434V282|61.15|61.15|61.15|61.15|0.49|448|01/03/2025|0.00|0|0.00|0|P
LRN|86333M108|106.88|107.34|106.88|106.88|0.42|1046|01/03/2025|0.00|0|0.00|0|N
LSAK|64107N206|0.00|5.38|5.30|5.30|5.30|225|01/03/2025|0.00|0|0.00|0|Q
LSB|G9845F208|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|3.80|6|Q
LSCC|518415104|0.00|56.51|55.88|56.36|0.28|1360|01/03/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|-8.30|177|01/03/2025|0.00|0|0.00|0|Q
LSEQ|41151J828|27.95|27.95|27.95|27.95|-0.22|100|01/03/2025|0.00|0|0.00|0|P
LSF|50736T102|8.05|8.06|7.83|8.02|0.03|5963|01/03/2025|0.00|0|0.00|0|A
LSPD|53229C107|15.22|15.62|15.22|15.62|0.00|150|01/02/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|76|01/03/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|6.50|5.56|6.50|1.28|1419|01/03/2025|0.00|0|0.00|0|Q
LTC|502175102|34.32|34.32|34.32|34.32|-0.42|390|01/03/2025|0.00|0|0.00|0|N
LTH|53190C102|22.61|22.78|22.61|22.72|0.64|995|01/03/2025|0.00|0|0.00|0|N
LTM|51817R205|26.92|26.92|26.92|26.92|-0.62|320|01/03/2025|0.00|0|0.00|0|N
LTRX|516548203|0.00|4.24|4.04|4.24|-0.01|550|01/03/2025|0.00|0|0.00|0|Q
LTRY|54570M207|0.00|0.00|0.00|0.00|-0.45|3|01/03/2025|0.00|0|0.00|0|Q
LU|54975P201|2.37|2.38|2.37|2.37|-0.03|3823|01/03/2025|0.00|0|0.00|0|N
LUCK|10258P102|10.63|10.63|10.56|10.56|0.41|670|01/03/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|0.00|0|5.65|1|Q
LULU|550021109|0.00|380.81|376.61|378.40|5.96|3570|01/03/2025|0.00|0|0.00|0|Q
LUMN|550241103|5.66|5.76|5.66|5.68|0.05|6312|01/03/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|0.00|0.00|0.00|0.00|116|01/03/2025|0.00|0|0.00|0|Q
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|85|01/03/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|22.00|19.28|21.88|2.44|18445|01/03/2025|20.60|1|23.00|5|Q
LUV|844741108|32.92|33.64|32.92|33.64|0.33|2278|01/03/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|38.33|2|38.52|2|Q
LVO|53814X102|0.00|1.37|1.35|1.37|0.13|1156|01/03/2025|0.00|0|0.00|0|Q
LVS|517834107|50.41|50.43|49.70|50.40|0.55|10011|01/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.09|1.03|1.07|0.07|1500|01/03/2025|0.00|0|0.00|0|Q
LW|513272104|66.00|66.06|65.53|65.53|-1.10|1199|01/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
LWLG|532275104|0.00|2.47|2.31|2.40|0.24|2518|01/03/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|6.10|5.84|6.05|6.05|2974|01/03/2025|6.06|1|6.50|5|Q
LXFR|G5698W116|0.00|13.18|13.11|13.18|0.00|259|12/19/2024|0.00|0|0.00|0|N
LXP|529043101|8.03|8.05|8.02|8.05|0.02|930|01/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.00|0.00|0.00|-0.79|9|01/03/2025|0.75|5|0.85|4|Q
LXU|502160104|7.67|7.75|7.67|7.75|0.06|221|01/03/2025|0.00|0|0.00|0|N
LYB|N53745100|72.65|72.96|72.36|72.73|0.00|3939|01/03/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.70|0.70|0.70|0.03|500|01/03/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|14.54|13.78|14.27|0.64|16526|01/03/2025|0.00|0|0.00|0|Q
LYG|539439109|2.68|2.70|2.68|2.69|-0.01|44868|01/03/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.21|0.20|0.21|0.00|300|01/03/2025|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.85|0.85|0.85|-0.03|400|01/03/2025|0.00|0|1.14|5|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|188|01/03/2025|0.00|0|0.00|0|Q
LYV|538034109|130.39|130.39|129.46|129.46|0.34|560|01/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.69|7.58|7.69|0.22|1951|01/03/2025|0.00|0|0.00|0|Q
LZB|505336107|0.00|42.68|42.58|42.68|0.00|121|12/20/2024|0.00|0|0.00|0|N
LZM|G5568L109|0.00|7.10|7.10|7.10|0.00|84|12/11/2024|0.00|0|0.00|0|N
M|55616P104|16.27|16.83|16.27|16.83|0.30|3550|01/03/2025|0.00|0|0.00|0|N
MA|57636Q104|519.04|521.42|519.04|520.91|-0.52|2132|01/03/2025|0.00|0|0.00|0|N
MAA|59522J103|154.62|154.90|154.60|154.90|0.35|1277|01/03/2025|0.00|0|0.00|0|N
MAC|554382101|20.23|20.58|20.21|20.48|0.22|4420|01/03/2025|0.00|0|0.00|0|N
MAG|55903Q104|14.42|14.44|14.03|14.03|-0.37|29431|01/03/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.38|18.38|18.38|18.38|0.32|100|01/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|55.49|54.72|55.49|1.34|5293|01/03/2025|55.42|1|55.60|1|Q
MAIA|552641102|2.11|2.24|2.06|2.23|0.14|15355|01/03/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.05|59.05|58.93|58.93|0.00|606|01/02/2025|0.00|0|0.00|0|N
MAMB|66538H260|22.19|22.19|22.18|22.19|0.01|542|01/03/2025|0.00|0|0.00|0|Z
MAN|56418H100|57.48|57.77|57.48|57.72|0.78|605|01/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|271.02|270.50|270.50|1.58|656|01/03/2025|0.00|0|0.00|0|Q
MANU|G5784H106|17.09|17.09|17.09|17.09|0.00|49|01/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.44|1.40|1.44|-0.01|720|01/03/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|275.83|275.21|275.83|275.83|1880|01/03/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|19.70|17.34|19.66|2.45|41622|01/03/2025|17.00|1|20.25|1|Q
MARO|88636R602|39.12|39.13|39.12|39.13|0.77|200|01/03/2025|0.00|0|0.00|0|P
MAS|574599106|71.43|72.26|71.43|72.26|0.63|1256|01/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|-168.90|128|01/03/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|2.31|2.26|2.31|0.22|234|01/03/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|17.95|17.73|17.95|0.10|1842|01/03/2025|0.00|0|0.00|0|Q
MATH|G28365107|0.00|1.28|1.28|1.28|0.13|100|01/03/2025|0.00|0|1.36|1|Q
MATV|808541106|10.74|10.74|10.74|10.74|0.00|53|01/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|160|01/03/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|138.23|138.23|138.23|0.00|86|12/24/2024|0.00|0|0.00|0|N
MAX|58450V104|11.60|11.60|11.60|11.60|0.12|129|01/03/2025|0.00|0|0.00|0|N
MAXJ|46438G612|26.20|26.21|26.20|26.21|0.14|200|01/03/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|0.00|0.00|0.00|-8.37|5|01/03/2025|7.77|1|8.96|1|Q
MBB|464288588|0.00|91.68|91.49|91.49|-0.13|2094|01/03/2025|0.00|0|0.00|0|Q
MBC|57638P104|14.65|14.67|14.65|14.67|0.11|422|01/03/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.73|34.73|34.69|34.69|0.27|200|01/03/2025|0.00|0|0.00|0|Z
MBI|55262C100|6.91|6.91|6.91|6.91|0.02|196|01/03/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-36.09|144|01/03/2025|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.23|0.21|0.23|0.02|10447|01/03/2025|0.00|0|0.95|5|Q
MBLY|60741F104|0.00|21.77|21.02|21.66|1.65|7647|01/03/2025|0.00|0|23.80|5|Q
MBOT|59503A204|0.00|2.22|1.42|2.18|1.05|27857|01/03/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|18.50|16.93|18.50|18.50|2301|01/03/2025|0.00|0|0.00|0|Q
MC|60786M105|74.70|74.71|74.50|74.50|0.13|465|01/03/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|58.01|58.01|58.01|0.00|1|12/30/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
MCD|580135101|291.69|294.90|291.38|294.90|2.47|2522|01/03/2025|0.00|0|0.00|0|N
MCHI|46429B671|0.00|46.35|46.17|46.34|0.31|3764|01/03/2025|0.00|0|0.00|0|Q
MCHP|595017104|0.00|58.12|56.34|57.63|0.73|5290|01/03/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.89|1.87|1.89|1.89|200|01/03/2025|0.00|0|0.00|0|Q
MCK|58155Q103|577.58|579.11|577.58|577.71|11.46|1218|01/03/2025|0.00|0|0.00|0|N
MCN|557437100|6.72|6.72|6.72|6.72|0.05|100|01/03/2025|0.00|0|0.00|0|N
MCO|615369105|0.00|473.85|473.85|473.85|0.00|336|12/30/2024|0.00|0|0.00|0|N
MCR|552727109|6.35|6.35|6.34|6.34|0.00|191|01/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.84|5|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|340|01/03/2025|0.00|0|0.00|0|Q
MCS|566330106|21.26|21.26|21.26|21.26|-0.06|226|01/03/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|7.25|7.08|7.09|-0.16|2526|01/03/2025|0.00|0|0.00|0|Q
MCY|589400100|65.45|65.45|65.45|65.45|-0.11|1623|01/03/2025|0.00|0|0.00|0|N
MD|58502B106|13.24|13.24|13.14|13.14|0.00|81|01/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.98|2.64|2.98|0.26|2300|01/03/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|245.80|240.78|245.80|1.24|1522|01/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|319.30|318.82|319.30|319.30|1077|01/03/2025|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|1.20|1.19|1.19|-0.01|902|01/03/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.26|16.26|16.26|0.07|100|01/03/2025|16.18|1|16.32|1|Q
MDLZ|609207105|0.00|60.05|59.54|59.88|0.50|9442|01/03/2025|0.00|0|0.00|0|Q
MDPL|66537J846|25.42|25.45|25.42|25.45|0.17|343|01/03/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|12.45|12.45|12.45|12.45|128|01/03/2025|0.00|0|0.00|0|Q
MDT|G5960L103|80.38|80.97|80.00|80.97|0.74|1426|01/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.97|18.12|17.97|18.12|0.20|1872|01/03/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|17.96|17.96|17.96|-0.05|100|01/03/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|9.32|9.29|9.32|-0.01|617|01/03/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|2.35|2.32|2.34|0.09|400|01/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|572.10|572.10|572.10|572.10|4.22|276|01/03/2025|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.77|3.77|3.77|3.77|456|01/03/2025|0.00|0|0.00|0|Q
MEAR|46431W838|50.02|50.02|50.02|50.02|0.03|300|01/03/2025|0.00|0|0.00|0|Z
MEC|578605107|15.68|15.68|15.68|15.68|0.00|1|12/31/2024|0.00|0|0.00|0|N
MED|58470H101|18.10|18.10|18.10|18.10|0.00|15|12/31/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|0.00|0.00|0.00|-335.29|268|01/03/2025|0.00|0|0.00|0|Q
MEG|615111101|19.25|19.61|18.98|19.20|0.42|689|01/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.63|12.64|12.59|12.62|-0.01|500|01/03/2025|0.00|0|0.00|0|N
MEI|591520200|12.29|12.37|12.29|12.37|0.48|240|01/03/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1846.84|1834.24|1834.24|67.80|2127|01/03/2025|0.00|0|1850.00|2|Q
MEOH|59151K108|0.00|49.87|49.35|49.35|-0.59|599|01/03/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|6.45|6.44|6.44|0.04|378|01/03/2025|0.00|0|0.00|0|Q
MESA|590479135|0.00|1.25|1.25|1.25|0.01|109|01/03/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-20.67|46|01/03/2025|19.50|1|23.50|1|Q
MET|59156R108|81.56|82.60|81.56|82.25|0.46|2676|01/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|608.32|598.11|604.29|5.82|11552|01/03/2025|570.00|1|0.00|0|Q
METC|75134P600|0.00|0.00|0.00|0.00|0.00|178|01/03/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|19.15|35|19.24|35|Q
METU|25461A809|0.00|35.24|35.24|35.24|0.00|0|01/02/2025|35.25|10|35.60|10|Q
MEXX|25460E281|9.03|9.07|9.03|9.07|-0.53|200|01/03/2025|0.00|0|0.00|0|P
MFA|55272X607|10.30|10.39|10.27|10.36|0.21|2812|01/03/2025|0.00|0|0.00|0|N
MFC|56501R106|30.69|30.69|30.68|30.68|0.17|417|01/03/2025|0.00|0|0.00|0|N
MFG|60687Y109|4.90|4.96|4.90|4.96|0.05|3608|01/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
MFI|G6065C113|0.00|1.24|1.15|1.22|0.45|3690|01/03/2025|0.00|0|1.43|1|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|-13.58|11|01/03/2025|0.00|0|0.00|0|Q
MFIN|583928106|0.00|0.00|0.00|0.00|0.00|140|01/03/2025|0.00|0|0.00|0|Q
MFM|552738106|5.40|5.40|5.39|5.39|0.06|200|01/03/2025|0.00|0|0.00|0|N
MFSV|55286W504|23.85|23.85|23.85|23.85|23.85|100|01/03/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.55|21.55|21.55|21.55|0.05|100|01/03/2025|0.00|0|0.00|0|Z
MG|60649T107|0.00|8.94|8.78|8.94|0.00|56|12/26/2024|0.00|0|0.00|0|N
MGA|559222401|40.71|41.22|40.71|41.22|-0.07|660|01/03/2025|0.00|0|0.00|0|N
MGC|921910873|211.19|211.19|211.19|211.19|0.00|48|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|133|01/03/2025|0.00|0|0.00|0|Q
MGF|552939100|3.08|3.08|3.08|3.08|0.02|100|01/03/2025|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|1.92|1.92|1.92|0.00|0|01/02/2025|1.00|1|0.00|0|Q
MGK|921910816|343.19|343.26|339.56|342.33|0.00|119|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.84|1.86|1.74|1.81|0.00|1154|01/03/2025|0.00|0|0.00|0|A
MGM|552953101|33.81|34.12|33.62|34.11|0.45|2333|01/03/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|17.16|17.02|17.16|1.07|601|01/03/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|3.45|3.45|3.45|3.45|148|01/03/2025|0.00|0|0.00|0|Q
MGOL|55317F207|0.00|0.76|0.66|0.67|0.06|9824|01/03/2025|0.00|0|1.00|5|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-39.01|837|01/03/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
MGRE|008252827|25.09|25.09|25.09|25.09|-0.87|100|01/03/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|2.51|2.51|2.51|0.08|192|01/03/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|6.32|6.32|6.32|6.32|235|01/03/2025|0.00|0|0.00|0|Q
MGV|921910840|0.00|124.94|124.64|124.76|0.00|6|12/30/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|3.70|3.70|3.70|0.02|308|01/03/2025|0.00|0|0.00|0|Q
MGY|559663109|23.75|23.89|23.75|23.86|0.28|2107|01/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.85|11.87|11.85|11.87|0.21|300|01/03/2025|0.00|0|0.00|0|N
MHF|95766N103|6.96|6.96|6.96|6.96|0.07|200|01/03/2025|0.00|0|0.00|0|N
MHH|57633B100|14.09|15.10|13.97|14.86|1.22|3279|01/03/2025|0.00|0|0.00|0|A
MHK|608190104|116.21|116.38|116.21|116.38|0.00|353|01/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.37|1.34|1.34|-0.06|440|01/03/2025|0.00|0|0.00|0|Q
MHO|55305B101|131.45|131.45|131.45|131.45|0.80|323|01/03/2025|0.00|0|0.00|0|N
MI|G6363T115|3.31|3.45|3.29|3.34|-0.15|4632|01/03/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|134.99|134.99|134.99|0.98|376|01/03/2025|0.00|0|0.00|0|Q
MIDU|25459W730|53.16|53.16|53.14|53.14|0.00|151|12/27/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.02|1.00|1.00|0.00|0|12/24/2024|0.00|0|1.61|2|Q
MILN|37954Y764|0.00|45.23|45.15|45.23|45.23|600|01/03/2025|45.30|5|45.56|5|Q
MIND|602566309|0.00|7.70|7.44|7.65|0.00|0|01/02/2025|7.28|1|0.00|0|Q
MINT|72201R833|100.37|100.39|100.37|100.38|0.04|4398|01/03/2025|0.00|0|0.00|0|P
MIR|60471A101|17.12|17.12|17.11|17.11|0.27|1915|01/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.21|1.16|1.21|0.06|1476|01/03/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|42.85|42.61|42.76|42.76|409|01/03/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.17|2.10|2.17|-0.05|4280|01/03/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|10.97|10.80|10.80|10.80|336|01/03/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.69|0.69|0.64|0.64|-0.04|1321|01/03/2025|0.00|0|0.00|0|A
MITT|001228501|6.80|6.82|6.80|6.81|0.11|801|01/03/2025|0.00|0|0.00|0|N
MJ|032108631|2.36|2.38|2.36|2.37|0.03|1080|01/03/2025|0.00|0|0.00|0|P
MKC|579780206|75.44|76.09|75.44|75.94|-0.16|1439|01/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.89|0.77|0.77|-0.14|5878|01/03/2025|0.00|0|0.00|0|Q
MKL|570535104|1708.20|1708.20|1708.20|1708.20|-6.38|80|01/03/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|106.17|106.17|106.17|-0.16|658|01/03/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|0.00|234|01/03/2025|0.00|0|0.00|0|Q
ML|60938K304|0.00|86.54|86.54|86.54|0.00|22|12/27/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
MLACU|G6301B119|0.00|10.03|10.03|10.03|10.03|100|01/03/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.64|5.50|5.61|0.11|4020|01/03/2025|0.00|0|7.89|1|Q
MLGO|G6077Y301|0.00|3.08|2.86|2.88|-0.62|6517|01/03/2025|0.00|0|3.08|587|Q
MLI|624756102|80.00|80.00|80.00|80.00|0.11|341|01/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.16|22.16|22.16|-0.26|322|01/03/2025|0.00|0|0.00|0|Q
MLM|573284106|512.42|512.42|512.42|512.42|0.00|848|01/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.86|17.84|17.84|-0.02|200|01/03/2025|0.00|0|0.00|0|Z
MLPX|37954Y293|62.01|62.17|62.01|62.15|0.62|455|01/03/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|70.31|70.31|70.31|0.00|4|12/17/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.97|0.97|0.95|0.95|0.01|16010|01/03/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|0.00|0.00|0.00|0.00|301|01/03/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|12.88|12.75|12.75|0.36|563|01/03/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.41|1.52|1.40|1.42|0.01|2327|01/03/2025|0.00|0|0.00|0|A
MMC|571748102|213.02|213.02|211.45|211.91|0.56|3614|01/03/2025|0.00|0|0.00|0|N
MMD|56064K100|0.00|14.92|14.76|14.92|0.00|75|12/31/2024|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.41|3.35|3.38|-0.01|1001|01/03/2025|0.00|0|0.00|0|Q
MMM|88579Y101|129.48|130.75|129.48|130.06|0.39|3556|01/03/2025|0.00|0|0.00|0|N
MMS|577933104|77.20|77.20|77.20|77.20|1.36|437|01/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-95.95|203|01/03/2025|0.00|0|0.00|0|Q
MMV|G6360J102|0.00|0.00|0.00|0.00|-0.98|110|01/03/2025|0.00|0|1.15|5|Q
MMYT|V5633W109|0.00|0.00|0.00|0.00|-114.00|491|01/03/2025|0.00|0|0.00|0|Q
MNA|45409B800|32.57|32.57|32.57|32.57|0.00|89|08/21/2024|0.00|0|0.00|0|P
MNDY|M7S64H106|0.00|235.59|235.33|235.33|3.44|397|01/03/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|6.56|6.50|6.50|-0.10|2150|01/03/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|7.29|7.10|7.18|7.18|3179|01/03/2025|7.10|6|21.00|3|Q
MNR|55445L100|17.37|17.37|17.37|17.37|0.82|103|01/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|24.25|23.97|24.25|24.25|919|01/03/2025|0.00|0|0.00|0|Q
MNSO|66981J102|26.84|27.68|26.84|27.56|2.27|5303|01/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|52.68|52.21|52.46|0.18|1608|01/03/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|4.68|4.68|4.68|0.31|969|01/03/2025|0.00|0|0.00|0|Q
MNTS|60879E309|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
MO|02209S103|52.71|53.17|52.69|53.17|0.66|4266|01/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.19|92.73|92.03|92.73|0.73|302|01/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|4.01|3.97|3.97|0.05|682|01/03/2025|0.00|0|0.00|0|Q
MOD|607828100|121.01|122.10|121.01|122.10|5.90|798|01/03/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.47|1.43|1.47|0.11|300|01/03/2025|0.00|0|0.00|0|Q
MODG|131193104|9.32|9.39|9.32|9.35|0.43|8325|01/03/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|11.87|11.87|11.87|11.87|222|01/03/2025|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|57|01/03/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|195.74|195.74|195.74|0.00|73|12/27/2024|0.00|0|0.00|0|N
MOH|60855R100|0.00|291.01|290.86|290.86|0.00|408|12/31/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.21|7.09|7.18|-0.24|1664|01/03/2025|6.93|2|7.99|1|Q
MORN|617700109|0.00|0.00|0.00|0.00|-333.31|107|01/03/2025|0.00|0|0.00|0|Q
MOS|61945C103|24.73|25.42|24.47|25.15|0.67|36466|01/03/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|19.93|19.90|19.93|0.00|101|12/27/2024|0.00|0|0.00|0|N
MP|553368101|17.08|18.20|16.89|18.18|1.74|11192|01/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|19|01/03/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
MPC|56585A102|141.44|142.76|141.44|142.54|0.95|7196|01/03/2025|0.00|0|0.00|0|N
MPLN|62548M209|16.90|16.90|16.90|16.90|0.00|26|12/30/2024|0.00|0|0.00|0|N
MPLX|55336V100|48.98|48.98|48.53|48.60|-0.14|5438|01/03/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.71|28.71|28.69|28.69|0.15|446|01/03/2025|0.00|0|0.00|0|Z
MPTI|55380K109|50.43|51.57|50.43|51.25|1.53|2090|01/03/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.40|1.41|1.21|1.32|-0.08|23118|01/03/2025|0.00|0|0.00|0|A
MPW|58463J304|4.10|4.18|4.10|4.15|0.10|3525|01/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|621.17|603.87|621.17|24.67|3259|01/03/2025|0.00|0|0.00|0|Q
MPX|568427108|0.00|9.29|9.29|9.29|0.00|7|12/26/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.90|3.78|3.86|0.12|7339|01/03/2025|0.00|0|0.00|0|Q
MQY|09254F100|11.79|11.79|11.79|11.79|0.27|100|01/03/2025|0.00|0|0.00|0|N
MRBK|58958P104|0.00|14.17|14.17|14.17|0.03|224|01/03/2025|0.00|0|0.00|0|Q
MRC|55345K103|13.32|13.32|13.28|13.29|0.64|516|01/03/2025|0.00|0|0.00|0|N
MRCY|589378108|0.00|42.93|42.65|42.65|0.58|343|01/03/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.71|3.70|3.71|0.28|385|01/03/2025|0.00|0|0.00|0|Q
MRIN|56804T304|0.00|2.30|2.23|2.30|0.08|384|01/03/2025|0.00|0|0.00|0|Q
MRK|58933Y105|99.43|99.43|98.89|98.95|-0.17|6082|01/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|-3.93|2|01/03/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|42.45|41.19|42.12|0.17|4245|01/03/2025|41.00|1|44.30|5|Q
MRNS|56854Q200|0.00|0.53|0.53|0.53|-0.01|900|01/03/2025|0.00|0|0.00|0|Q
MRNY|88634T469|5.06|5.08|5.06|5.08|-0.22|400|01/03/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.45|1.40|1.40|0.00|4115|01/03/2025|0.00|0|0.00|0|Q
MRT|573134103|3.40|3.50|3.36|3.48|0.12|8312|01/03/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|15.86|15.81|15.85|15.85|1160|01/03/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|42.70|42.70|42.70|0.40|212|01/03/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|5.47|5.47|5.47|-0.13|417|01/03/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|118.24|115.25|118.18|4.92|34901|01/03/2025|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|33.27|33.20|33.24|0.79|577|01/03/2025|0.00|0|0.00|0|Q
MS|617446448|124.49|125.98|124.18|125.98|1.11|2706|01/03/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.27|25.27|25.26|25.26|0.09|598|01/03/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.85|18.99|18.85|18.99|0.94|1614|01/03/2025|0.00|0|0.00|0|N
MSA|553498106|164.97|164.97|164.96|164.96|0.00|298|01/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|-1.72|12|01/03/2025|0.00|0|0.00|0|Q
MSB|590672101|0.00|17.76|17.76|17.76|-0.69|89|05/15/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-23.87|36|01/03/2025|0.00|0|0.00|0|Q
MSC|86389T106|6.65|6.65|6.65|6.65|0.00|1|11/25/2024|0.00|0|0.00|0|N
MSCI|55354G100|601.65|601.65|601.65|601.65|4.72|731|01/03/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.88|20.96|20.88|20.96|0.14|201|01/03/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|145|01/03/2025|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|13.98|13.98|13.98|0.00|0|11/22/2024|13.61|38|13.70|38|Q
MSFL|38747R736|0.00|23.43|23.43|23.43|23.43|150|01/03/2025|23.18|11|23.61|11|Q
MSFT|594918104|0.00|423.86|419.84|423.67|5.05|18200|01/03/2025|419.00|1|460.00|3|Q
MSFU|25461A866|0.00|40.18|40.18|40.18|0.00|0|12/31/2024|39.51|7|39.99|7|Q
MSFX|26923N579|0.00|26.58|26.22|26.58|0.00|6|11/13/2024|0.00|0|0.00|0|Z
MSGE|558256103|35.96|35.96|35.96|35.96|0.34|124|01/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.46|1.46|1.46|0.10|133|01/03/2025|0.00|0|0.00|0|Q
MSGS|55825T103|0.00|226.76|226.76|226.76|0.00|58|12/18/2024|0.00|0|0.00|0|N
MSI|620076307|462.48|462.48|461.74|461.74|3.14|537|01/03/2025|0.00|0|0.00|0|N
MSM|553530106|78.13|78.73|78.13|78.50|3.25|1473|01/03/2025|0.00|0|0.00|0|N
MSN|291087203|0.45|0.45|0.43|0.43|0.01|507|01/03/2025|0.00|0|0.00|0|A
MSOS|00768Y453|3.96|3.96|3.96|3.96|-0.09|100|01/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|10.05|10.05|10.05|10.05|2.04|124|01/03/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|2.29|2.29|2.29|0.05|100|01/03/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.29|1.24|1.24|-0.02|552|01/03/2025|0.00|0|0.00|0|Q
MSSS|66537J838|27.90|27.90|27.90|27.90|0.34|176|01/03/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|342.51|304.31|339.70|39.89|33187|01/03/2025|185.81|1|343.31|1|Q
MSTU|26923N462|8.49|10.37|8.33|10.13|2.05|46982|01/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|48.13|42.12|48.13|11.13|25533|01/03/2025|39.50|4|159.90|2|Q
MSTY|88634T493|27.83|29.47|27.83|29.45|2.28|1960|01/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|25.46|25.46|18.95|19.50|-7.22|53457|01/03/2025|0.00|0|0.00|0|Z
MT|03938L203|22.38|22.38|22.09|22.23|-0.65|5012|01/03/2025|0.00|0|0.00|0|N
MTA|59124U605|2.73|2.73|2.66|2.66|-0.07|20578|01/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.51|10.51|10.51|10.51|0.00|110|01/02/2025|0.00|0|0.00|0|N
MTB|55261F104|188.63|191.50|188.47|191.48|2.59|2449|01/03/2025|0.00|0|0.00|0|N
MTC|G6181K122|0.00|0.00|0.00|0.00|-1.63|42|01/03/2025|0.00|0|2.35|1|Q
MTCH|57667L107|0.00|32.69|32.44|32.67|0.02|3508|01/03/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1275.00|1275.00|1275.00|0.00|124|12/11/2024|0.00|0|0.00|0|N
MTDR|576485205|58.95|59.13|58.64|59.07|0.98|848|01/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|5.25|5.12|5.12|-0.17|700|01/03/2025|0.00|0|0.00|0|Q
MTG|552848103|23.60|23.85|23.60|23.85|0.21|3215|01/03/2025|0.00|0|0.00|0|N
MTH|59001A102|75.94|76.31|75.65|75.65|-78.75|4417|01/03/2025|0.00|0|0.00|0|N
MTN|91879Q109|174.90|179.43|174.75|179.11|1.96|4618|01/03/2025|0.00|0|0.00|0|N
MTNB|576810303|0.64|0.66|0.61|0.64|0.05|20298|01/03/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|106.58|106.58|106.58|0.00|78|12/17/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.10|12.10|12.10|12.10|294|01/03/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|134.64|134.64|134.64|5.07|426|01/03/2025|0.00|0|0.00|0|Q
MTTR|577096100|0.00|4.90|4.82|4.85|-0.02|2910|01/03/2025|0.00|0|0.00|0|Q
MTUM|46432F396|210.83|211.19|210.83|211.19|4.43|718|01/03/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.60|13.70|13.56|13.70|-0.15|1395|01/03/2025|0.00|0|0.00|0|N
MTW|563571405|8.87|8.87|8.87|8.87|-0.43|200|01/03/2025|0.00|0|0.00|0|N
MTZ|576323109|142.34|146.79|142.34|146.76|6.01|1435|01/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|90.12|88.03|89.85|2.55|20430|01/03/2025|87.80|1|91.00|5|Q
MUB|464288414|106.73|106.73|106.57|106.57|-0.16|1555|01/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.79|10.79|10.74|10.74|0.04|400|01/03/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|27.94|27.94|27.94|0.00|0|12/19/2024|26.56|1|26.65|1|Q
MUE|09254C107|10.15|10.15|10.15|10.15|0.10|117|01/03/2025|0.00|0|0.00|0|N
MUFG|606822104|11.83|11.83|11.70|11.75|0.10|3242|01/03/2025|0.00|0|0.00|0|N
MUI|09253X102|12.24|12.24|12.24|12.24|0.03|200|01/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|15.49|1|15.60|1|Q
MULN|62526P505|0.00|0.98|0.96|0.96|-0.11|1068|01/03/2025|0.00|0|0.00|0|Q
MUR|626717102|31.01|31.01|30.77|30.84|-0.12|1891|01/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.38|3.31|3.37|0.08|532|01/03/2025|0.00|0|0.00|0|Q
MUSA|626755102|0.00|524.75|524.75|524.75|0.00|201|12/20/2024|0.00|0|0.00|0|N
MUU|25461A528|0.00|15.86|15.86|15.86|0.00|0|12/30/2024|17.37|1|17.48|1|Q
MUX|58039P305|8.26|8.26|8.18|8.18|0.57|543|01/03/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
MVF|09253R105|7.21|7.25|7.21|7.25|0.06|200|01/03/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.49|1.34|1.49|0.17|3662|01/03/2025|0.00|0|0.00|0|Q
MVO|553859109|0.00|8.00|8.00|8.00|0.00|91|12/31/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.54|2.33|2.39|-0.02|4529|01/03/2025|0.00|0|0.00|0|Q
MWA|624758108|22.31|22.45|22.31|22.44|0.12|521|01/03/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.31|0.32|0.30|0.31|0.00|4777|01/03/2025|0.00|0|0.00|0|A
MX|55933J203|4.12|4.19|4.12|4.19|0.13|806|01/03/2025|0.00|0|0.00|0|N
MXC|592770101|11.48|11.54|11.42|11.52|-0.05|316|01/03/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|4.44|4.38|4.44|0.19|237|01/03/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|20.62|20.22|20.62|20.62|1458|01/03/2025|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|24.87|24.87|24.87|0.00|0|12/19/2024|24.89|2|24.97|2|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|09/24/2024|24.66|2|24.74|2|Q
MYD|09253W104|10.61|10.61|10.61|10.61|0.13|100|01/03/2025|0.00|0|0.00|0|N
MYE|628464109|10.87|10.87|10.87|10.87|-0.13|315|01/03/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|13.55|13.52|13.55|-0.13|605|01/03/2025|0.00|0|0.00|0|Q
MYI|09254E103|11.13|11.13|11.13|11.13|0.02|100|01/03/2025|0.00|0|0.00|0|N
MYN|09255E102|10.18|10.18|10.17|10.17|0.03|200|01/03/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.00|0.75|0.75|0.75|0.00|0|12/31/2024|0.78|4|0.00|0|Q
MYND|628988107|2.12|2.12|1.88|1.96|-0.05|4820|01/03/2025|0.00|0|0.00|0|A
MYO|62857J201|6.57|6.64|6.49|6.59|0.11|30195|01/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.99|1.95|1.96|0.06|1895|01/03/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|116|01/03/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|0.00|0.00|0.00|-4.94|6|01/03/2025|0.00|0|0.00|0|Q
MYY|74347B250|18.91|18.91|18.83|18.84|-0.20|500|01/03/2025|0.00|0|0.00|0|P
NA|G6391Y128|0.00|8.83|8.83|8.83|1.13|100|01/03/2025|0.00|0|0.00|0|Q
NAAS|62955X201|0.00|0.00|0.00|0.00|-2.15|23|01/03/2025|0.00|0|0.00|0|Q
NABL|62878D100|9.26|9.36|9.24|9.30|0.09|5083|01/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.42|11.42|11.42|11.42|0.00|100|01/03/2025|0.00|0|0.00|0|N
NACP|45259A209|0.00|41.19|41.19|41.19|-0.89|10|10/03/2024|0.00|0|0.00|0|P
NAD|67066V101|11.85|11.85|11.84|11.84|0.05|600|01/03/2025|0.00|0|0.00|0|N
NAIL|25490K596|84.13|84.13|84.13|84.13|3.09|300|01/03/2025|0.00|0|0.00|0|P
NAK|66510M204|0.69|0.75|0.68|0.69|0.01|644464|01/03/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|0.00|0.00|0.00|0.00|109|01/03/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|26.23|25.61|25.86|0.15|2946|01/03/2025|0.00|0|0.00|0|Q
NARI|45332Y109|0.00|49.96|49.13|49.95|-1.84|515|01/03/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.50|2.53|2.48|2.53|-0.02|2687|01/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|242|01/03/2025|0.00|0|0.00|0|Q
NATL|63001N106|34.79|34.79|34.07|34.07|0.00|18|01/02/2025|0.00|0|0.00|0|N
NAUT|63909J108|0.00|1.69|1.66|1.66|-0.02|793|01/03/2025|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|13.14|13.06|13.14|-0.07|510|01/03/2025|0.00|0|0.00|0|Q
NBB|67074C103|15.14|15.14|15.14|15.14|0.11|100|01/03/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|-17.89|5|01/03/2025|0.00|0|0.00|0|Q
NBH|64124P101|10.44|10.44|10.38|10.40|0.00|8002|01/03/2025|0.00|0|0.00|0|A
NBHC|633707104|42.91|42.91|42.91|42.91|0.00|485|12/31/2024|0.00|0|0.00|0|N
NBIS|N97284108|0.00|31.41|29.98|30.99|0.64|6815|01/03/2025|0.00|0|33.00|3|Q
NBIX|64125C109|0.00|138.71|138.11|138.11|0.83|885|01/03/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|92.68|92.68|92.68|92.68|102|01/03/2025|0.00|0|0.00|0|Q
NBR|G6359F137|58.50|58.50|58.50|58.50|0.00|105|01/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|389|01/03/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|2.97|20|0.00|0|Q
NBXG|64133Q108|12.86|12.89|12.86|12.89|0.00|62|01/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.65|0.65|0.61|0.62|-0.01|7240|01/03/2025|0.00|0|0.00|0|A
NC|629579103|0.00|30.05|30.05|30.05|-0.45|54|07/30/2024|0.00|0|0.00|0|N
NCA|67062C107|8.51|8.51|8.51|8.51|0.12|100|01/03/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.94|16.95|16.87|16.87|0.13|966|01/03/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.00|0.00|0.00|-2.46|2|01/03/2025|0.00|0|0.00|0|Q
NCL|66373M200|0.33|0.33|0.29|0.30|-0.03|34481|01/03/2025|0.00|0|0.00|0|A
NCLH|G66721104|25.39|25.57|25.00|25.34|-0.58|8616|01/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.66|6.60|6.66|6.66|421|01/03/2025|0.00|0|0.00|0|Q
NCNA|67022C205|0.00|1.34|1.33|1.34|0.15|300|01/03/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|33.94|33.93|33.94|33.94|707|01/03/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|15.96|15.96|15.96|15.96|100|01/03/2025|0.00|0|0.00|0|Q
NCZ|92838U108|3.13|3.14|3.13|3.14|-0.01|420|01/03/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|78.29|77.67|78.15|1.09|2947|01/03/2025|0.00|0|0.00|0|Q
NDMO|67079X102|10.17|10.19|10.14|10.16|0.07|500|01/03/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|207.57|207.57|207.57|207.57|140|01/03/2025|0.00|0|0.00|0|Q
NE|G65431127|32.79|33.06|32.79|32.98|0.07|672|01/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.45|11.47|11.44|11.46|0.08|1140|01/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.47|50.47|50.47|50.47|-0.01|105|01/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|24.42|24.42|24.42|24.42|106|01/03/2025|0.00|0|0.00|0|Q
NEE|65339F101|71.96|72.55|71.96|72.06|0.46|2568|01/03/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.18|23.18|23.18|23.18|0.00|10|12/31/2024|0.00|0|0.00|0|N
NEHC|64428N109|0.00|0.00|0.00|0.00|-4.94|35|01/03/2025|0.00|0|0.00|0|Q
NEM|651639106|38.35|38.35|38.07|38.14|-0.23|6966|01/03/2025|0.00|0|0.00|0|N
NEN|644206104|83.74|82.70|80.20|82.70|0.00|2|12/30/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|0.00|0.00|0.00|-16.35|189|01/03/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|12.31|12.25|12.30|0.34|1588|01/03/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|9.09|8.66|9.09|9.09|1900|01/03/2025|0.00|0|0.00|0|Q
NEOV|640655106|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
NEP|65341B106|18.52|18.79|18.52|18.77|0.59|2090|01/03/2025|0.00|0|0.00|0|N
NET|18915M107|114.01|114.69|112.93|114.69|2.55|8797|01/03/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.80|10.80|10.80|0.10|100|01/03/2025|0.00|0|0.00|0|Q
NEU|651587107|0.00|524.19|524.19|524.19|0.00|136|12/20/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.27|1.29|1.25|1.29|0.03|16391|01/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|22|01/03/2025|0.00|0|0.00|0|Q
NEWZ|02072L235|0.00|28.59|28.59|28.59|28.59|100|01/03/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.23|8.18|8.21|-0.09|735|01/03/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|131|01/03/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|16.26|15.80|15.96|-0.27|6829|01/03/2025|0.00|0|0.00|0|Q
NFG|636180101|61.31|61.51|61.30|61.30|0.23|349|01/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.95|1.97|1.85|1.87|-0.06|32480|01/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.67|12.67|12.65|12.65|0.07|400|01/03/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|894.37|881.01|881.01|-6.43|3522|01/03/2025|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|35.97|34|36.23|34|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|11/29/2024|19.86|125|19.92|125|Q
NG|66987E206|3.42|3.44|3.37|3.41|-0.02|114938|01/03/2025|0.00|0|0.00|0|A
NGD|644535106|2.63|2.63|2.58|2.59|-0.03|259917|01/03/2025|0.00|0|0.00|0|A
NGG|636274409|59.23|59.23|59.23|59.23|-0.38|100|01/03/2025|0.00|0|0.00|0|N
NGL|62913M107|5.18|5.34|5.18|5.34|0.24|300|01/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|23.28|23.28|23.28|0.47|418|01/03/2025|0.00|0|0.00|0|Q
NGVC|63888U108|0.00|42.08|42.08|42.08|0.00|67|12/13/2024|0.00|0|0.00|0|N
NGVT|45688C107|39.64|39.64|39.64|39.64|-1.43|355|01/03/2025|0.00|0|0.00|0|N
NHC|635906100|106.48|107.03|106.40|106.80|0.32|19948|01/03/2025|0.00|0|0.00|0|A
NHI|63633D104|68.97|68.97|68.97|68.97|-0.34|476|01/03/2025|0.00|0|0.00|0|N
NHS|64128C106|7.58|7.64|7.57|7.64|0.07|10023|01/03/2025|0.00|0|0.00|0|A
NI|65473P105|36.27|36.67|36.27|36.39|0.06|1315|01/03/2025|0.00|0|0.00|0|N
NIC|65406E102|103.97|103.97|103.97|103.97|-1.31|154|01/03/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|169.98|169.98|169.98|0.46|1181|01/03/2025|0.00|0|0.00|0|Q
NIM|67061T101|8.77|8.77|8.77|8.77|0.03|100|01/03/2025|0.00|0|0.00|0|N
NINE|65441V101|1.33|1.44|1.32|1.37|0.17|7310|01/03/2025|0.00|0|0.00|0|N
NIO|62914V106|4.51|4.66|4.47|4.62|0.07|27183|01/03/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|6.82|6.82|6.82|0.00|0|01/02/2025|6.20|1|0.00|0|Q
NITO|80512Q402|0.00|3.35|2.04|2.64|1.54|140317|01/03/2025|1.60|1|3.80|2|Q
NIU|65481N100|0.00|1.79|1.78|1.78|0.04|200|01/03/2025|0.00|0|0.00|0|Q
NIVF|G0544E105|0.00|0.40|0.38|0.40|-0.02|4225|01/03/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
NJR|646025106|46.32|46.58|46.32|46.58|0.03|253|01/03/2025|0.00|0|0.00|0|N
NKE|654106103|73.92|73.92|73.08|73.32|-0.38|8198|01/03/2025|0.00|0|0.00|0|N
NKLA|654110303|0.00|1.66|1.26|1.59|0.29|22588|01/03/2025|1.50|4|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.14|1.07|1.12|0.19|3484|01/03/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|2.50|2.46|2.47|-0.03|1320|01/03/2025|2.30|5|3.00|5|Q
NLOP|64110Y108|0.00|32.51|32.51|32.51|0.00|28|12/16/2024|0.00|0|0.00|0|N
NLY|035710839|18.59|19.03|18.59|18.98|0.66|9270|01/03/2025|0.00|0|0.00|0|N
NMAI|670750108|12.08|12.08|12.08|12.08|0.00|40|12/31/2024|0.00|0|0.00|0|N
NMCO|670663103|10.75|10.79|10.75|10.79|0.12|200|01/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.38|11.34|11.34|0.00|424|01/03/2025|0.00|0|0.00|0|Q
NMG|66979W842|1.56|1.56|1.56|1.56|0.00|40|01/02/2025|0.00|0|0.00|0|N
NMHI|63903P209|0.00|0.00|0.00|0.00|-2.09|20|01/03/2025|0.00|0|0.00|0|Q
NMI|67062J102|9.55|9.55|9.55|9.55|0.16|300|01/03/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|-36.50|457|01/03/2025|0.00|0|0.00|0|Q
NML|64129H104|8.92|8.98|8.88|8.91|0.02|10038|01/03/2025|0.00|0|0.00|0|A
NMM|Y62267409|46.07|46.07|46.07|46.07|-0.02|598|01/03/2025|0.00|0|0.00|0|N
NMR|65535H208|5.83|5.85|5.83|5.85|0.01|503|01/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.47|2.17|2.17|0.18|29387|01/03/2025|0.00|0|4.00|3|Q
NMRK|65158N102|0.00|12.61|12.61|12.61|-0.20|215|01/03/2025|0.00|0|0.00|0|Q
NMT|67061E104|11.50|11.50|11.50|11.50|0.02|101|01/03/2025|0.00|0|0.00|0|N
NMZ|670682103|11.03|11.03|11.01|11.01|0.07|300|01/03/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|16.26|16.00|16.03|0.28|2041|01/03/2025|0.00|0|0.00|0|Q
NNAVW|65345N114|0.00|6.11|6.11|6.11|6.11|600|01/03/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.34|3.32|3.32|0.21|235|01/03/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.50|2.44|2.48|-0.03|4583|01/03/2025|0.00|0|0.00|0|Q
NNE|63010H108|0.00|27.28|24.74|26.91|3.44|8955|01/03/2025|24.50|5|0.00|0|Q
NNI|64031N108|0.00|114.73|114.73|114.73|-0.28|14|10/17/2024|0.00|0|0.00|0|N
NNN|637417106|40.16|40.41|40.11|40.38|0.25|1468|01/03/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.58|8.87|9.25|0.36|11762|01/03/2025|0.00|0|10.33|1|Q
NNVC|630087302|1.44|1.50|1.43|1.50|0.08|7710|01/03/2025|0.00|0|0.00|0|A
NNY|67062M105|8.10|8.10|8.09|8.09|0.00|3|01/02/2025|0.00|0|0.00|0|N
NOA|656811106|21.38|21.42|21.38|21.42|0.00|65|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.02|11.02|11.02|11.02|-0.07|831|01/03/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.20|99.55|99.20|99.54|0.67|335|01/03/2025|0.00|0|0.00|0|Z
NOC|666807102|468.25|468.50|467.31|467.31|-0.38|2538|01/03/2025|0.00|0|0.00|0|N
NOG|665531307|38.36|38.36|38.32|38.32|0.90|902|01/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.44|4.50|4.43|4.48|0.02|48066|01/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.53|16.53|16.46|16.46|-0.25|552|01/03/2025|0.00|0|0.00|0|N
NOTE|337655104|1.14|1.29|1.14|1.20|0.18|7617|01/03/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|5.09|4.99|5.04|5.04|753|01/03/2025|0.00|0|0.00|0|Q
NOV|62955J103|14.67|14.79|14.66|14.78|0.04|3322|01/03/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.97|4.39|3.97|4.25|0.23|10255|01/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
NOW|81762P102|1062.89|1071.83|1062.89|1071.83|21.35|1857|01/03/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
NPK|637215104|0.00|74.06|74.06|74.06|0.00|307|08/22/2024|0.00|0|0.00|0|N
NPKI|651718504|7.74|7.74|7.74|7.74|0.11|123|01/03/2025|0.00|0|0.00|0|N
NPO|29355X107|0.00|187.79|187.79|187.79|0.00|172|12/17/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.58|11.15|10.58|11.15|0.54|1338|01/03/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|-17.55|177|01/03/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|0.00|0.00|0.00|-13.50|174|01/03/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.65|1.65|1.60|1.63|0.08|816|01/03/2025|0.00|0|0.00|0|N
NRG|629377508|99.08|99.08|98.14|98.27|6.06|2886|01/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.43|2.45|2.39|2.45|0.10|1713|01/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|2048|01/03/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|20.00|20.00|20.00|0.29|344|01/03/2025|0.00|0|0.00|0|Q
NRK|670656107|10.55|10.55|10.55|10.55|0.06|100|01/03/2025|0.00|0|0.00|0|N
NRO|64190A103|3.55|3.59|3.55|3.59|0.06|4853|01/03/2025|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.20|1.18|1.18|0.04|400|01/03/2025|0.00|0|0.00|0|Q
NRT|659310106|4.82|4.90|4.77|4.77|0.26|943|01/03/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.52|3.34|3.52|0.54|1021|01/03/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.48|2.76|2.38|2.42|0.07|14769|01/03/2025|0.00|0|0.00|0|A
NSA|637870106|37.60|37.88|37.60|37.88|0.12|414|01/03/2025|0.00|0|0.00|0|N
NSC|655844108|234.66|236.34|234.66|235.96|1.60|1764|01/03/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|148.32|148.32|148.32|148.32|179|01/03/2025|0.00|0|0.00|0|Q
NSP|45778Q107|0.00|76.96|76.60|76.96|0.00|15|12/27/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|-2.58|66|01/03/2025|0.00|0|0.00|0|Q
NSSC|630402105|0.00|35.43|35.43|35.43|0.39|110|01/03/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|116.71|116.20|116.51|0.96|700|01/03/2025|0.00|0|0.00|0|Q
NTB|G0772R208|36.51|36.51|36.51|36.51|0.00|26|01/02/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.36|21.36|21.36|-0.33|276|01/03/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|88.58|88.32|88.46|88.46|774|01/03/2025|0.00|0|103.00|2|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|123|01/03/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.41|1.44|1.39|1.44|0.02|1438|01/03/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|12.26|11.99|12.14|0.00|2088|01/03/2025|12.00|1|0.00|0|Q
NTNX|67059N108|0.00|62.78|61.90|62.78|1.71|1355|01/03/2025|0.00|0|0.00|0|Q
NTR|67077M108|45.82|47.32|45.82|46.84|1.56|5932|01/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|166.92|163.19|166.26|6.29|4540|01/03/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|102.41|102.16|102.41|102.41|634|01/03/2025|0.00|0|0.00|0|Q
NTST|64119V303|13.92|13.98|13.89|13.92|-0.07|1034|01/03/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|2.61|2.61|2.61|0.03|200|01/03/2025|0.00|0|0.00|0|Q
NTZ|63905A200|4.69|4.69|4.55|4.62|0.24|300|01/03/2025|0.00|0|0.00|0|N
NU|G6683N103|10.86|11.04|10.78|10.97|0.36|39197|01/03/2025|0.00|0|0.00|0|N
NUE|670346105|113.13|115.70|113.13|115.47|0.63|1404|01/03/2025|0.00|0|0.00|0|N
NUGT|25460G781|37.56|37.83|37.33|37.34|-0.60|2866|01/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|23.46|23.46|23.46|-9.54|247|01/03/2025|0.00|0|24.00|5|Q
NULV|67092P300|39.61|39.63|39.58|39.58|0.31|305|01/03/2025|0.00|0|0.00|0|Z
NUMV|67092P508|35.06|35.06|35.06|35.06|0.07|100|01/03/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.95|3.95|3.95|0.07|231|01/03/2025|0.00|0|0.00|0|Q
NUS|67018T105|7.83|8.16|7.44|7.52|0.85|3305|01/03/2025|0.00|0|0.00|0|N
NUSI|78433H667|0.00|26.30|26.28|26.30|26.30|240|01/03/2025|0.00|0|0.00|0|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
NUV|670928100|8.69|8.69|8.69|8.69|0.07|100|01/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.77|2.85|2.77|2.84|0.26|2360|01/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.73|80.73|80.73|0.24|411|01/03/2025|0.00|0|0.00|0|Q
NUWE|67113Y603|0.00|1.19|1.14|1.19|0.00|700|01/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.85|8.54|8.79|0.21|4684|01/03/2025|0.00|0|0.00|0|Q
NVBT|00888H851|32.92|32.92|32.92|32.92|-0.30|128|01/03/2025|0.00|0|0.00|0|P
NVBU|00888H539|25.80|25.80|25.80|25.80|0.09|100|01/03/2025|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|30.51|30.51|30.51|0.45|381|01/03/2025|0.00|0|36.50|3|Q
NVD|38747R629|0.00|26.04|26.04|26.04|-2.56|270|01/03/2025|25.62|25|25.79|23|Q
NVDA|67066G104|0.00|144.90|140.14|144.44|6.05|227328|01/03/2025|142.17|1|144.90|5|Q
NVDD|25461A700|0.00|6.07|5.99|6.00|-0.31|14827|01/03/2025|5.98|220|6.01|222|Q
NVDG|882927676|0.00|14.72|14.72|14.72|0.00|0|01/02/2025|16.29|43|16.40|43|Q
NVDL|38747R827|0.00|76.89|72.30|76.10|5.80|15172|01/03/2025|76.36|9|76.81|9|Q
NVDQ|26923N488|3.05|3.05|2.84|2.84|-0.29|15758|01/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|23.05|22.67|22.68|-1.58|7626|01/03/2025|22.60|37|22.69|1|Q
NVDU|25461A833|0.00|107.20|106.25|106.55|9.39|600|01/03/2025|107.62|7|108.45|6|Q
NVDX|26923N819|15.30|16.22|15.30|16.14|1.26|2724|01/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.45|23.58|23.36|23.57|-0.30|5016|01/03/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|183|01/03/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|18.73|18.59|18.73|0.01|515|01/03/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.48|12.50|12.45|12.45|0.03|700|01/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.75|15.75|15.75|15.75|0.99|334|01/03/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|204.83|204.83|204.83|204.83|391|01/03/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|3.60|3.34|3.34|0.23|200|01/03/2025|0.00|0|0.00|0|Q
NVO|670100205|87.92|88.02|87.62|87.62|0.25|3876|01/03/2025|0.00|0|0.00|0|N
NVR|62944T105|0.00|8175.84|8175.84|8175.84|0.00|36|12/31/2024|0.00|0|0.00|0|N
NVRI|415864107|8.41|8.41|8.32|8.38|0.12|1235|01/03/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.81|3.81|3.71|3.71|-0.05|937|01/03/2025|0.00|0|0.00|0|N
NVS|66987V109|97.64|97.64|97.64|97.64|0.53|461|01/03/2025|0.00|0|0.00|0|N
NVST|29415F104|18.88|19.17|18.88|19.00|-0.10|2126|01/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.12|70.60|69.12|70.60|1.97|1297|01/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.95|3.59|3.95|0.47|1024|01/03/2025|0.00|0|4.08|5|Q
NVVE|67079Y308|0.00|3.70|3.70|3.70|0.40|401|01/03/2025|0.00|0|0.00|0|Q
NVVEW|67079Y118|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|20|0.00|0|Q
NVX|67010L100|0.00|0.00|0.00|0.00|-1.72|2|01/03/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|13.14|12.91|13.14|0.02|917|01/03/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|53.22|53.13|53.13|0.09|561|01/03/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
NWG|639057207|10.10|10.19|10.09|10.19|0.01|7289|01/03/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|10.00|9.82|10.00|0.04|7433|01/03/2025|0.00|0|0.00|0|Q
NWN|66765N105|0.00|39.37|39.37|39.37|0.00|18|12/30/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|0.00|0.00|0.00|-30.34|11|01/03/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.51|27.20|27.51|0.06|5980|01/03/2025|0.00|0|0.00|0|Q
NWTNW|G6693P114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.03|15|0.00|0|Q
NX|747619104|23.62|23.62|23.55|23.55|0.05|590|01/03/2025|0.00|0|0.00|0|N
NXE|65340P106|7.34|7.46|7.20|7.46|0.15|23266|01/03/2025|0.00|0|0.00|0|N
NXJ|67069Y102|12.08|12.08|12.08|12.08|0.00|66|01/02/2025|0.00|0|0.00|0|N
NXN|67063V104|11.51|11.51|11.51|11.51|0.17|100|01/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|210.00|205.00|208.91|2.30|6013|01/03/2025|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|1.08|1.06|1.06|1.06|300|01/03/2025|0.00|0|0.00|0|Q
NXRT|65341D102|40.94|40.94|40.94|40.94|0.00|4|01/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-159.38|39|01/03/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|40.26|39.67|39.67|0.07|1707|01/03/2025|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|0.77|0.77|0.77|0.00|0|12/31/2024|0.00|0|1.50|5|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|85.43|2|86.23|2|Q
NXU|62956D204|0.00|0.74|0.65|0.72|-0.21|20729|01/03/2025|0.00|0|1.74|3|Q
NYMT|649604840|0.00|6.37|6.22|6.33|0.21|1368|01/03/2025|0.00|0|0.00|0|Q
NYT|650111107|52.44|52.98|52.37|52.92|0.71|4441|01/03/2025|0.00|0|0.00|0|N
NZF|67070X101|12.42|12.44|12.38|12.43|0.10|400|01/03/2025|0.00|0|0.00|0|N
O|756109104|52.70|53.29|52.70|53.29|0.70|6913|01/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.68|3.60|3.67|0.17|1414|01/03/2025|0.00|0|0.00|0|Q
OB|69002R103|0.00|7.09|7.09|7.09|7.09|236|01/03/2025|0.00|0|0.00|0|Q
OBDC|69121K104|15.27|15.33|15.26|15.31|0.09|3431|01/03/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.72|14.72|14.71|14.72|0.16|323|01/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.02|6.05|5.86|5.88|-0.10|35046|01/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.02|50.02|50.02|0.00|0|12/31/2024|50.02|10|50.04|10|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-5.31|20|01/03/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.07|34.07|33.26|33.26|0.00|124|01/02/2025|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|166|01/03/2025|0.00|0|0.00|0|Q
OC|690742101|172.09|172.09|172.09|172.09|0.84|351|01/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|4.84|4.76|4.76|1.03|300|01/03/2025|4.72|2|0.00|0|Q
OCCI|67111Q107|0.00|7.20|7.20|7.20|0.01|100|01/03/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|0.00|0.00|0.00|0.00|105|01/03/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.98|0.89|0.89|-0.01|2820|01/03/2025|0.88|14|0.00|0|Q
OCSAW|H5870P110|0.00|5.80|5.80|5.80|5.80|1600|01/03/2025|0.00|0|6.00|24|Q
OCSL|67401P405|0.00|15.40|15.40|15.40|0.09|106|01/03/2025|0.00|0|0.00|0|Q
OCTO|22890A302|0.00|1.85|1.79|1.85|-0.49|335|01/03/2025|0.00|0|0.00|0|Q
OCTT|00888H604|38.45|38.45|38.45|38.45|-0.13|100|01/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|8.93|8.84|8.84|0.13|735|01/03/2025|0.00|0|0.00|0|Q
OCX|68235C206|0.00|0.00|0.00|0.00|-2.28|100|01/03/2025|0.00|0|0.00|0|Q
ODC|677864100|0.00|75.49|75.49|75.49|-0.91|11|05/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|42.47|42.47|42.47|42.47|119|01/03/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|180.94|176.75|180.94|5.31|724|01/03/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|22.28|22.28|22.28|0.27|124|01/03/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.57|1.58|1.56|1.57|-0.04|900|01/03/2025|0.00|0|0.00|0|N
OEC|L72967109|15.20|15.20|15.20|15.20|-0.76|635|01/03/2025|0.00|0|0.00|0|N
OEF|464287101|289.53|289.53|289.46|289.46|0.00|2|12/31/2024|0.00|0|0.00|0|P
OFG|67103X102|0.00|42.94|42.94|42.94|-0.25|127|12/30/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|17.41|17.41|17.41|17.41|1119|01/03/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|8.05|8.05|8.05|8.05|375|01/03/2025|0.00|0|0.00|0|Q
OGE|670837103|41.73|41.73|41.50|41.57|0.24|509|01/03/2025|0.00|0|0.00|0|N
OGEN|684023500|0.36|0.36|0.34|0.34|-0.02|43015|01/03/2025|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.68|1.67|1.67|0.01|464|01/03/2025|0.00|0|0.00|0|Q
OGN|68622V106|15.25|15.42|15.25|15.39|0.59|1479|01/03/2025|0.00|0|0.00|0|N
OGS|68235P108|68.32|68.96|68.32|68.83|0.78|578|01/03/2025|0.00|0|0.00|0|N
OHI|681936100|37.91|38.35|37.91|38.35|0.51|820|01/03/2025|0.00|0|0.00|0|N
OI|67098H104|10.54|10.54|10.54|10.54|-0.25|422|01/03/2025|0.00|0|0.00|0|N
OIA|46132X101|6.03|6.04|6.02|6.02|0.12|400|01/03/2025|0.00|0|0.00|0|N
OIH|92189H607|276.91|277.61|276.91|277.61|13.03|414|01/03/2025|0.00|0|0.00|0|P
OII|675232102|27.13|27.13|27.13|27.13|0.00|170|01/02/2025|0.00|0|0.00|0|N
OILU|063679583|29.21|29.21|29.21|29.21|1.12|101|01/03/2025|0.00|0|0.00|0|P
OIS|678026105|5.27|5.31|5.27|5.30|0.14|746|01/03/2025|0.00|0|0.00|0|N
OKE|682680103|102.66|103.50|102.66|103.09|1.28|1047|01/03/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.77|27.40|21.77|27.20|5.32|20959|01/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.73|79.44|80.73|1.87|638|01/03/2025|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|151.18|151.18|151.18|1.23|1554|01/03/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|108.13|106.53|106.61|-1.31|755|01/03/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|5.79|5.79|5.79|0.25|1782|01/03/2025|0.00|0|0.00|0|Q
OLN|680665205|32.97|32.97|32.30|32.33|-1.38|3838|01/03/2025|0.00|0|0.00|0|N
OLO|68134L109|7.95|8.12|7.95|8.12|0.47|1431|01/03/2025|0.00|0|0.00|0|N
OLP|682406103|28.24|28.24|27.61|27.61|-0.45|6|12/19/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.66|1.63|1.64|-0.03|2679|01/03/2025|0.00|0|0.00|0|Q
OM|690145107|0.00|1.39|1.25|1.39|0.23|4286|01/03/2025|0.00|0|0.00|0|Q
OMC|681919106|86.10|86.23|85.78|85.78|-0.62|2918|01/03/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|45.24|45.24|45.24|1.06|180|01/03/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|11.10|10.08|11.10|1.12|343|01/03/2025|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.80|0.72|0.73|0.07|8200|01/03/2025|0.00|0|0.90|5|Q
OMF|68268W103|51.98|52.83|51.98|52.83|1.21|411|01/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.13|54.13|54.13|54.13|0.00|91|12/31/2024|0.00|0|0.00|0|Z
OMI|690732102|13.00|13.00|13.00|13.00|-0.19|171|01/03/2025|0.00|0|0.00|0|N
ON|682189105|0.00|64.27|61.68|63.85|2.07|2899|01/03/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.47|21.19|21.47|0.31|816|01/03/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|0.00|0.00|0.00|-181.59|325|01/03/2025|0.00|0|0.00|0|Q
ONCO|68237Q104|0.00|0.88|0.77|0.77|0.00|8366|01/03/2025|0.00|0|1.60|5|Q
ONDS|68236H204|0.00|3.31|2.78|2.80|0.25|36821|01/03/2025|0.00|0|3.50|2|Q
ONEG|G6826S100|0.00|3.29|3.29|3.29|0.00|0|01/02/2025|0.00|0|4.00|5|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|-17.54|76|01/03/2025|0.00|0|0.00|0|Q
ONIT|675746606|0.00|30.99|30.99|30.99|0.00|6|11/08/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.79|3.84|3.79|3.84|0.14|517|01/03/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.44|1.38|1.38|1.38|713|01/03/2025|0.00|0|0.00|0|Q
ONON|H5919C104|56.18|56.94|56.10|56.71|1.31|4217|01/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|0.00|6.55|6.55|6.55|0.00|19|12/20/2024|0.00|0|0.00|0|N
ONTO|683344105|174.57|179.62|174.35|179.62|8.02|2041|01/03/2025|0.00|0|0.00|0|N
OOMA|683416101|14.03|14.03|14.03|14.03|0.00|10|01/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|3.36|3.33|3.36|0.10|302|01/03/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|22.95|22.85|22.94|0.20|507|01/03/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.68|1.58|1.66|0.07|10735|01/03/2025|1.55|5|1.78|5|Q
OPFI|68386H103|8.51|8.58|8.51|8.51|0.46|555|01/03/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.72|4.81|4.72|4.76|0.04|3218|01/03/2025|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.48|1.45|1.48|0.03|7549|01/03/2025|0.00|0|0.00|0|Q
OPP|76882G107|8.57|8.58|8.56|8.58|0.18|300|01/03/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.06|10.10|10.06|10.10|0.00|82|01/03/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.55|19.16|19.55|0.42|926|01/03/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-3.86|12|01/03/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.94|1.15|0.87|1.11|0.10|3053993|01/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|2.55|2.55|2.55|-0.42|100|01/03/2025|2.54|1|0.00|0|Q
OPY|683797104|0.00|68.01|68.01|68.01|0.00|16|12/03/2024|0.00|0|0.00|0|N
OR|68827L101|18.54|18.56|18.52|18.56|0.11|929|01/03/2025|0.00|0|0.00|0|N
ORA|686688102|69.56|69.71|68.69|68.69|-0.45|638|01/03/2025|0.00|0|0.00|0|N
ORC|68571X301|7.95|8.00|7.92|7.95|0.15|1212|01/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|166.42|166.64|165.66|166.16|0.09|24962|01/03/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.26|1.23|1.25|0.04|1363|01/03/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|3.12|3.06|3.10|0.07|1900|01/03/2025|0.00|0|0.00|0|Q
ORI|680223104|34.26|34.37|34.26|34.34|-1.67|1787|01/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.58|8.56|8.58|8.58|712|01/03/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|2.35|2.34|2.35|2.35|498|01/03/2025|0.00|0|7.00|1|Q
ORKA|687604108|0.00|20.80|20.51|20.59|0.80|442|01/03/2025|0.00|0|0.00|0|Q
ORKT|G6781F101|0.00|3.31|3.31|3.31|0.38|100|01/03/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.95|6.00|5.92|5.98|0.10|71482|01/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1206.64|1205.52|1205.52|1205.52|528|01/03/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|2.35|2.35|2.35|0.00|0|12/31/2024|0.00|0|2.47|20|Q
ORN|68628V308|7.42|7.42|7.42|7.42|0.00|45|01/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|-36.67|20|01/03/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|28.63|28.49|28.58|0.48|1475|01/03/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
OSCR|687793109|13.68|14.40|13.68|14.31|0.71|2895|01/03/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|0.00|0|0.00|0|Q
OSK|688239201|93.30|94.07|93.19|94.07|0.06|1887|01/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|19.08|19.08|19.08|19.08|290|01/03/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|4.19|4.51|4.11|4.26|0.08|1478|01/03/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.70|3.55|3.66|0.13|2923|01/03/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|19.34|19.21|19.34|19.34|633|01/03/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|28.57|28.39|28.57|28.57|415|01/03/2025|0.00|0|0.00|0|Q
OTIS|68902V107|92.78|93.19|92.49|93.19|0.89|1475|01/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.28|2.10|2.26|0.23|5364|01/03/2025|0.00|0|5.00|1|Q
OTLY|67421J108|0.00|0.77|0.74|0.77|0.05|4870|01/03/2025|0.00|0|0.85|5|Q
OTRK|683373401|0.00|1.86|1.86|1.86|0.04|100|01/03/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|73.70|72.23|73.52|73.52|2570|01/03/2025|0.00|0|0.00|0|Q
OUNZ|921078101|25.50|25.50|25.46|25.46|-0.08|509|01/03/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|14.66|13.16|14.63|2.26|3840|01/03/2025|0.00|0|0.00|0|Q
OUT|69007J106|17.57|17.64|17.57|17.59|0.09|803|01/03/2025|0.00|0|0.00|0|N
OVF|53656F870|0.00|23.66|23.66|23.66|0.00|3|12/27/2024|0.00|0|0.00|0|Z
OVL|53656F805|46.58|46.58|46.58|46.58|0.00|2|12/31/2024|0.00|0|0.00|0|Z
OVLH|53656F581|34.34|34.34|34.34|34.34|0.27|100|01/03/2025|0.00|0|0.00|0|Z
OVV|69047Q102|41.46|41.92|41.43|41.73|0.15|3101|01/03/2025|0.00|0|0.00|0|N
OWL|09581B103|24.00|24.12|23.82|24.11|0.57|2929|01/03/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.13|5.11|5.11|0.02|3420|01/03/2025|0.00|0|0.00|0|Q
OXLCI|691543862|0.00|25.67|25.67|25.67|0.04|100|01/03/2025|0.00|0|0.00|0|Q
OXM|691497309|0.00|76.26|75.26|76.09|0.00|136|12/30/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.56|2.55|2.56|2.56|201|01/03/2025|0.00|0|0.00|0|Q
OXY|674599105|49.98|50.54|49.67|50.51|0.69|6190|01/03/2025|0.00|0|0.00|0|N
OZ|080694102|71.56|71.56|69.99|71.00|0.50|630|01/03/2025|0.00|0|0.00|0|A
OZEM|77926X882|0.00|25.65|25.65|25.65|0.00|0|11/22/2024|24.39|1|24.77|1|Q
OZK|06417N103|0.00|43.97|43.39|43.97|0.13|1688|01/03/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.40|17.28|17.37|0.07|4082|01/03/2025|0.00|0|0.00|0|Q
PAAA|69344A834|51.18|51.19|51.18|51.19|0.00|15|12/31/2024|0.00|0|0.00|0|P
PAAS|697900108|21.29|21.29|20.94|20.94|-0.46|1912|01/03/2025|0.00|0|0.00|0|N
PAC|400506101|177.95|177.95|177.95|177.95|-3.66|326|01/03/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|2.02|1.83|1.99|0.19|9494|01/03/2025|1.83|1|0.00|0|Q
PACK|75321W103|6.89|6.89|6.89|6.89|0.00|128|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.30|13.30|13.19|13.21|0.23|426|01/03/2025|0.00|0|0.00|0|N
PAG|70959W103|152.01|152.01|152.01|152.01|0.00|259|01/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.59|18.51|18.52|0.01|3193|01/03/2025|0.00|0|0.00|0|Q
PAGS|G68707101|6.30|6.37|6.28|6.28|-0.10|1991|01/03/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|0.00|0.00|0.00|-8.14|31|01/03/2025|0.00|0|12.90|5|Q
PALI|696389402|0.00|1.93|1.87|1.93|0.12|1082|01/03/2025|0.00|0|0.00|0|Q
PALT|69764K106|0.00|2.00|2.00|2.00|-0.06|100|01/03/2025|0.00|0|0.00|0|Q
PAM|697660207|92.93|94.05|92.93|93.46|5.49|1599|01/03/2025|0.00|0|0.00|0|N
PANL|G6891L105|0.00|5.62|5.55|5.58|-0.03|1456|01/03/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|184.49|182.35|183.23|3.19|6479|01/03/2025|0.00|0|0.00|0|Q
PAPL|72303K207|0.54|0.54|0.50|0.54|0.02|10662|01/03/2025|0.00|0|0.00|0|A
PAR|698884103|71.53|71.53|71.53|71.53|0.00|165|01/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.67|10.53|10.67|0.08|7123|01/03/2025|0.00|0|0.00|0|Q
PARR|69888T207|16.75|16.75|16.35|16.72|0.09|950|01/03/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.82|0.82|0.82|-0.03|400|01/03/2025|0.00|0|0.00|0|Q
PATH|90364P105|12.92|13.25|12.80|13.25|0.35|8471|01/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|-83.37|102|01/03/2025|0.00|0|0.00|0|Q
PAUG|45782C680|38.66|38.66|38.66|38.66|-0.14|100|01/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.48|40.84|40.38|40.79|0.55|3116|01/03/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|11.36|11.36|11.36|-0.17|282|01/03/2025|0.00|0|0.00|0|Q
PAXS|72203T100|15.71|15.84|15.71|15.78|0.25|1118|01/03/2025|0.00|0|0.00|0|N
PAY|70439P108|33.79|34.52|33.73|34.52|1.88|1012|01/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|201.10|201.10|201.07|201.07|0.00|150|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.50|10.36|10.43|0.32|2031|01/03/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|3.00|2.88|2.99|0.14|881|01/03/2025|2.76|1|0.00|0|Q
PAYX|704326107|0.00|139.96|139.96|139.96|1.43|605|01/03/2025|0.00|0|0.00|0|Q
PB|743606105|74.69|75.01|74.69|75.01|-0.94|593|01/03/2025|0.00|0|0.00|0|N
PBA|706327103|37.17|37.17|36.91|36.91|-0.19|1341|01/03/2025|0.00|0|0.00|0|N
PBAP|69420N809|27.38|27.38|27.38|27.38|2.38|100|01/03/2025|0.00|0|0.00|0|Z
PBF|69318G106|27.13|27.13|27.10|27.10|0.15|767|01/03/2025|0.00|0|0.00|0|N
PBFR|69420N692|26.59|26.61|26.59|26.61|0.09|200|01/03/2025|0.00|0|0.00|0|Z
PBH|74112D101|0.00|78.20|78.20|78.20|0.00|2|12/27/2024|0.00|0|0.00|0|N
PBI|724479100|7.30|7.30|7.29|7.29|0.04|201|01/03/2025|0.00|0|0.00|0|N
PBJA|69420N205|28.12|28.12|28.12|28.12|0.07|190|01/03/2025|0.00|0|0.00|0|Z
PBMR|69420N601|27.63|27.63|27.63|27.63|2.62|113|01/03/2025|0.00|0|0.00|0|Z
PBMY|69420N874|27.45|27.45|27.45|27.45|0.04|100|01/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|9.50|9.50|9.50|9.50|513|01/03/2025|0.00|0|0.00|0|Q
PBR|71654V408|13.17|13.17|12.99|13.02|-0.21|9273|01/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.97|11.97|11.78|11.81|-0.27|6867|01/03/2025|0.00|0|0.00|0|N
PBSE|69420N783|26.71|26.71|26.71|26.71|0.07|100|01/03/2025|0.00|0|0.00|0|Z
PBT|714236106|11.51|11.51|11.42|11.51|0.17|455|01/03/2025|0.00|0|0.00|0|N
PBW|46137V134|21.89|21.93|21.87|21.93|0.67|301|01/03/2025|0.00|0|0.00|0|P
PCAR|693718108|0.00|104.95|103.26|104.95|1.55|1058|01/03/2025|0.00|0|0.00|0|Q
PCEF|46138E404|19.34|19.34|19.34|19.34|0.19|100|01/03/2025|0.00|0|0.00|0|P
PCG|69331C108|20.15|20.40|20.06|20.40|0.38|12822|01/03/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.24|24.49|24.24|24.30|0.16|559|01/03/2025|0.00|0|0.00|0|A
PCG PRB|694308305|21.00|21.50|20.65|20.75|0.00|10|01/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|21.14|21.14|21.14|0.56|0|01/03/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|39.53|39.53|39.53|39.53|115|01/03/2025|0.00|0|0.00|0|Q
PCM|69323T101|6.66|6.99|6.66|6.75|-0.99|600|01/03/2025|0.00|0|0.00|0|N
PCN|72200U100|13.57|13.57|13.53|13.53|0.05|300|01/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.93|77.00|75.93|77.00|1.95|2859|01/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|18.83|18.65|18.65|0.17|808|01/03/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.96|0.96|0.96|0.96|114|01/03/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|10.90|10.14|10.75|0.78|4444|01/03/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|197.84|197.84|197.84|197.84|1166|01/03/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|0.00|0.00|0.00|-83.80|694|01/03/2025|0.00|0|0.00|0|Q
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|74|01/03/2025|0.00|0|0.00|0|Q
PD|69553P100|18.11|18.11|17.88|17.98|-0.02|1207|01/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.17|35.09|35.15|0.00|0|12/23/2024|35.16|1|35.28|1|Q
PDBC|46090F100|0.00|13.06|13.05|13.06|-0.07|7595|01/03/2025|13.03|7|13.06|20|Q
PDCO|703395103|0.00|30.83|30.78|30.83|-0.03|1109|01/03/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|97.80|95.96|96.95|0.19|25153|01/03/2025|90.00|3|98.00|1|Q
PDEC|45782C540|38.46|38.62|38.46|38.62|0.30|700|01/03/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|198|01/03/2025|0.00|0|0.00|0|Q
PDI|72201Y101|18.71|18.73|18.67|18.67|0.14|1746|01/03/2025|0.00|0|0.00|0|N
PDM|720190206|9.02|9.02|8.99|8.99|-0.08|308|01/03/2025|0.00|0|0.00|0|N
PDO|69355M107|13.70|13.72|13.70|13.71|0.09|500|01/03/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|110.89|110.63|110.89|0.00|0|12/24/2024|109.54|2|109.95|2|Q
PDS|74022D407|62.82|62.82|62.82|62.82|0.00|60|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.81|1.76|1.77|0.07|500|01/03/2025|0.00|0|0.00|0|Q
PDT|41013T105|12.79|12.85|12.79|12.85|0.16|313|01/03/2025|0.00|0|0.00|0|N
PDX|69346N107|26.31|26.31|26.27|26.27|0.19|400|01/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.00|10.58|10.58|-1.21|10538|01/03/2025|5.38|1|12.00|5|Q
PEB|70509V100|13.33|13.37|13.33|13.37|0.08|552|01/03/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|78|01/03/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|0.00|0.00|0.00|-36.93|160|01/03/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.89|0.89|0.83|0.83|0.04|79437|01/03/2025|0.00|0|0.00|0|A
PEG|744573106|85.13|86.70|85.13|86.32|1.27|6736|01/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|94.80|93.93|94.53|1.27|14663|01/03/2025|0.00|0|0.00|0|Q
PEJ|46137V720|52.41|52.41|52.41|52.41|-0.44|100|01/03/2025|0.00|0|0.00|0|P
PEN|70975L107|240.34|240.34|239.92|239.92|0.00|448|01/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.24|19.24|19.24|0.09|982|01/03/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|19.20|18.68|18.76|-0.45|4830|01/03/2025|0.00|0|0.00|0|Q
PEO|00548F105|21.34|21.34|21.34|21.34|0.00|3|12/24/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|150.81|149.65|149.65|-0.62|6606|01/03/2025|0.00|0|0.00|0|Q
PEPG|713317105|0.00|3.85|3.84|3.84|0.07|354|01/03/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|24.93|2|25.10|2|Q
PERI|M78673114|0.00|0.00|0.00|0.00|-8.71|39|01/03/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|11.00|11.00|11.00|11.00|113|01/03/2025|10.31|2|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-4.82|129|01/03/2025|0.00|0|0.00|0|Q
PETWW|93042P117|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.02|4|0.00|0|Q
PEV|71910P203|0.00|0.31|0.30|0.31|0.00|800|01/03/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.29|21.19|21.28|21.28|1102|01/03/2025|21.22|2|21.33|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-86.84|65|01/03/2025|0.00|0|0.00|0|Q
PFD|338480106|11.25|11.25|11.25|11.25|0.18|100|01/03/2025|0.00|0|0.00|0|N
PFE|717081103|26.75|26.83|26.54|26.58|-0.04|35297|01/03/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|32.07|31.88|32.03|0.22|1841|01/03/2025|0.00|0|0.00|0|Q
PFFD|37954Y657|19.88|19.96|19.88|19.94|0.16|1422|01/03/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.88|23.91|23.88|23.91|0.18|300|01/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|77.98|77.43|77.90|0.15|2217|01/03/2025|0.00|0|0.00|0|Q
PFGC|71377A103|84.13|84.13|84.13|84.13|0.14|248|01/03/2025|0.00|0|0.00|0|N
PFH|744320888|19.02|19.05|19.02|19.05|0.38|249|01/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|57.28|1|57.83|1|Q
PFIX|82889N855|0.00|47.43|47.43|47.43|-0.15|8|11/25/2024|0.00|0|0.00|0|P
PFL|72201H108|8.47|8.47|8.47|8.47|0.02|200|01/03/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.72|20.72|20.72|20.72|0.05|234|01/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.12|11.15|11.09|11.09|0.09|1035|01/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|46.22|46.11|46.22|0.00|0|09/16/2024|45.87|2|0.00|0|Q
PFN|72201J104|7.47|7.50|7.47|7.49|0.03|318|01/03/2025|0.00|0|0.00|0|N
PFO|33848E106|9.10|9.17|9.10|9.11|0.17|319|01/03/2025|0.00|0|0.00|0|N
PFS|74386T105|18.59|18.59|18.44|18.44|-0.27|292|01/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|100.43|100.43|100.42|100.42|-1.65|279|01/03/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.46|17.46|17.46|17.46|0.07|250|01/03/2025|0.00|0|0.00|0|P
PG|742718109|165.74|166.21|165.41|165.41|-0.71|4938|01/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.16|1.05|1.15|0.07|2933|01/03/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.98|14.98|14.98|14.98|0.19|100|01/03/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.49|1.44|1.49|-0.14|751|01/03/2025|0.00|0|15.00|2|Q
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|26.23|1|Q
PGNY|74340E103|0.00|17.90|17.73|17.90|-0.25|1111|01/03/2025|0.00|0|0.00|0|Q
PGR|743315103|241.23|243.62|241.23|242.67|2.25|1693|01/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|5.05|5.07|5.01|5.04|0.08|2200|01/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.74|11.81|11.74|11.79|0.17|19822|01/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.59|9.73|10.54|0.84|4752|01/03/2025|0.00|0|0.00|0|Q
PH|701094104|633.07|635.93|633.07|635.93|7.53|1993|01/03/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|7.71|7.45|7.63|0.27|2275|01/03/2025|0.00|0|0.00|0|Q
PHB|46138E719|18.14|18.14|18.14|18.14|0.04|1000|01/03/2025|0.00|0|0.00|0|P
PHD|72369J102|9.74|9.74|9.74|9.74|0.04|169|01/03/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.84|0.85|0.75|0.77|-0.02|8868|01/03/2025|0.00|0|0.00|0|A
PHIN|71880K101|48.98|48.98|48.38|48.38|0.17|560|01/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.94|1.94|1.94|0.02|100|01/03/2025|0.00|0|0.00|0|Q
PHK|722014107|4.92|4.92|4.92|4.92|0.04|500|01/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|2.97|2.94|2.94|-0.08|300|01/03/2025|0.00|0|0.00|0|Q
PHM|745867101|110.00|110.21|109.41|109.82|2.07|5063|01/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|66.00|65.98|66.00|0.00|0|12/19/2024|65.71|1|65.96|1|Q
PHR|71944F106|0.00|25.51|25.51|25.51|0.00|20|12/31/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.59|5.30|5.59|0.23|716|01/03/2025|0.00|0|6.00|3|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|185|01/03/2025|0.00|0|0.00|0|Q
PHX|69291A100|3.97|3.97|3.97|3.97|-0.03|222|01/03/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.74|34.78|34.74|34.78|0.00|19|12/31/2024|0.00|0|0.00|0|P
PHYS|85207H104|20.39|20.39|20.32|20.32|-0.14|12600|01/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|151.47|150.88|151.47|4.96|760|01/03/2025|0.00|0|0.00|0|Q
PII|731068102|56.87|57.79|56.86|57.72|1.30|2142|01/03/2025|0.00|0|0.00|0|N
PIIIW|744413113|0.00|0.01|0.01|0.01|0.00|4000|01/03/2025|0.00|0|0.00|0|Q
PIM|746909100|3.27|3.28|3.27|3.28|0.04|200|01/03/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.47|21.38|21.47|0.18|1733|01/03/2025|0.00|0|0.00|0|Q
PINE|02083X103|16.86|16.97|16.86|16.93|0.24|400|01/03/2025|0.00|0|0.00|0|N
PINS|72352L106|31.25|31.69|30.75|30.98|0.56|4659|01/03/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|323.50|322.21|323.05|0.00|119|12/12/2024|0.00|0|0.00|0|N
PITA|G4411J114|0.00|1.33|1.32|1.32|-0.08|200|01/03/2025|0.00|0|0.00|0|Q
PJAN|45782C508|42.44|42.48|42.44|42.48|0.39|200|01/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|156.90|156.90|156.90|156.90|-0.40|319|01/03/2025|0.00|0|0.00|0|N
PK|700517105|13.87|14.19|13.70|14.19|0.38|2099|01/03/2025|0.00|0|0.00|0|N
PKB|46137V779|76.65|76.65|76.65|76.65|-0.05|100|01/03/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|195|01/03/2025|0.00|0|0.00|0|Q
PKE|70014A104|0.00|15.01|15.01|15.01|-0.13|3|12/12/2024|0.00|0|0.00|0|N
PKG|695156109|225.01|225.47|225.01|225.47|0.00|373|01/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|25.75|25.75|25.75|25.75|134|01/03/2025|0.00|0|0.00|0|Q
PKST|39818P799|10.95|11.26|10.94|11.26|0.26|483|01/03/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|116.02|5|116.41|5|Q
PKX|693483109|44.08|44.08|44.08|44.08|0.83|160|01/03/2025|0.00|0|0.00|0|N
PL|72703X106|4.10|4.20|4.10|4.20|0.22|5934|01/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.20|24.14|24.14|0.09|435|01/03/2025|0.00|0|0.00|0|Q
PLAG|72703U201|2.64|2.72|2.64|2.72|0.22|175|01/03/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|30.44|30.00|30.44|0.11|1898|01/03/2025|0.00|0|30.56|1|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.48|1.44|1.47|0.01|2252|01/03/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|11.00|11.00|11.00|0.23|223|01/03/2025|0.00|0|0.00|0|Q
PLD|74340W103|104.57|105.85|104.40|105.64|1.61|5607|01/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.37|1.37|1.31|1.33|-0.02|17317|01/03/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.86|9.55|9.86|9.86|242|01/03/2025|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
PLNT|72703H101|100.18|100.61|100.18|100.19|0.59|641|01/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.87|24.22|23.87|24.22|0.23|378|01/03/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|13.63|13.63|13.63|0.39|726|01/03/2025|0.00|0|0.00|0|Q
PLRZ|M79549107|0.00|1.95|1.90|1.95|0.10|800|01/03/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|21.81|309|21.96|309|Q
PLTK|72815L107|0.00|7.00|6.83|6.97|0.14|2627|01/03/2025|0.00|0|0.00|0|Q
PLTM|38748T103|9.08|9.10|9.08|9.10|0.19|700|01/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|79.96|75.42|79.86|4.73|56670|01/03/2025|79.84|1|80.00|1|Q
PLTU|25461A445|0.00|30.65|29.28|30.59|1.96|500|01/03/2025|30.67|8|31.00|8|Q
PLUG|72919P202|0.00|2.64|2.27|2.62|0.29|79476|01/03/2025|0.00|0|2.70|1|Q
PLUS|294268107|0.00|74.09|74.09|74.09|0.48|221|01/03/2025|0.00|0|0.00|0|Q
PLX|74365A309|1.98|2.12|1.98|2.12|0.15|35334|01/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|120|01/03/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|12.53|12.47|12.47|-0.05|303|01/03/2025|0.00|0|0.00|0|Q
PLYM|729640102|17.34|17.34|17.34|17.34|0.00|232|01/02/2025|0.00|0|0.00|0|N
PM|718172109|121.25|122.18|121.24|121.98|0.85|5085|01/03/2025|0.00|0|0.00|0|N
PML|72200W106|8.29|8.29|8.29|8.29|0.14|100|01/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.05|6.05|6.05|6.05|0.04|200|01/03/2025|0.00|0|0.00|0|N
PMNT|713715100|0.96|0.96|0.93|0.93|-0.04|519|01/03/2025|0.00|0|0.00|0|A
PMT|70931T103|12.60|12.73|12.60|12.72|0.19|2184|01/03/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.58|1.57|1.57|0.05|500|01/03/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.90|1.90|1.90|0.24|102|01/03/2025|0.00|0|0.00|0|Q
PNC|693475105|192.00|195.43|190.83|195.43|4.38|2656|01/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|115.36|115.36|115.36|115.36|110|01/03/2025|0.00|0|0.00|0|Q
PNI|72200Y102|7.25|7.25|7.25|7.25|0.09|100|01/03/2025|0.00|0|0.00|0|N
PNNT|708062104|7.15|7.17|7.15|7.16|0.05|646|01/03/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|47.13|2|47.44|2|Q
PNR|G7S00T104|100.05|100.94|100.05|100.94|0.61|1167|01/03/2025|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|-26.50|69|01/03/2025|0.00|0|0.00|0|Q
PNW|723484101|84.84|84.84|84.49|84.49|0.00|163|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.00|0.00|0.00|-0.76|4|01/03/2025|0.00|0|0.00|0|Q
POCI|740294400|0.00|0.00|0.00|0.00|-4.85|10|01/03/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|267.12|261.45|267.12|267.12|745|01/03/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.80|6.69|6.69|0.52|400|01/03/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|0.00|0.00|0.00|-14.70|102|01/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|334.98|334.30|334.98|334.98|863|01/03/2025|0.00|0|0.00|0|Q
POR|736508847|42.64|43.34|42.64|43.16|-0.23|4149|01/03/2025|0.00|0|0.00|0|N
POST|737446104|113.61|113.61|113.61|113.61|0.41|289|01/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|61.83|60.72|61.83|1.38|749|01/03/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|243.22|243.22|243.22|243.22|689|01/03/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.21|1.18|1.21|0.06|500|01/03/2025|0.00|0|0.00|0|Q
PPA|46137V100|115.76|115.76|115.76|115.76|1.03|256|01/03/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|24.69|24.69|24.69|24.69|170|01/03/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|48.04|47.56|47.90|0.74|4478|01/03/2025|0.00|0|0.00|0|Q
PPG|693506107|115.52|115.52|113.97|114.73|-0.84|4191|01/03/2025|0.00|0|0.00|0|N
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|0.00|0|0.00|0|Q
PPL|69351T106|32.37|32.47|32.22|32.28|0.11|11487|01/03/2025|0.00|0|0.00|0|N
PPLT|003260106|84.60|84.60|84.60|84.60|0.00|10|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
PPT|746853100|3.58|3.59|3.58|3.59|0.02|349|01/03/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|0.00|0.00|0.00|-10.95|45|01/03/2025|0.00|0|0.00|0|Q
PR|71424F105|14.90|15.16|14.87|15.16|0.33|9717|01/03/2025|0.00|0|0.00|0|N
PRA|74267C106|15.97|15.97|15.97|15.97|0.00|30|12/31/2024|0.00|0|0.00|0|N
PRAX|74006W207|0.00|0.00|0.00|0.00|-79.63|5|01/03/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|5.31|5.31|5.31|0.39|177|01/03/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|0.00|0.00|0.00|-83.10|401|01/03/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|26.12|25.99|26.03|0.00|1389|01/03/2025|0.00|0|0.00|0|Q
PRENW|G72245114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.01|84|Q
PRF|46137V613|40.52|40.52|40.52|40.52|0.29|200|01/03/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.39|3.39|3.39|0.14|300|01/03/2025|0.00|0|4.64|30|Q
PRFZ|46137V597|0.00|41.94|41.94|41.94|41.94|200|01/03/2025|42.09|1|42.27|1|Q
PRG|74319R101|0.00|42.33|42.26|42.29|0.00|106|12/31/2024|0.00|0|0.00|0|N
PRGO|G97822103|25.83|26.14|25.83|26.05|0.08|859|01/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|0.00|0.00|0.00|0.00|875|01/03/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|269.08|269.08|269.08|0.00|950|12/20/2024|0.00|0|0.00|0|N
PRIM|74164F103|77.72|78.98|77.72|78.98|2.19|549|01/03/2025|0.00|0|0.00|0|N
PRK|700658107|171.89|173.15|169.29|173.15|2.42|13253|01/03/2025|0.00|0|0.00|0|A
PRKS|81282V100|56.36|57.31|56.36|57.20|0.02|1334|01/03/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|39.36|39.36|39.36|0.00|64|12/30/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.39|1.38|1.39|0.17|617|01/03/2025|0.00|0|0.00|0|Q
PRM|71385M107|12.69|12.74|12.62|12.65|0.08|1366|01/03/2025|0.00|0|0.00|0|N
PRMB|741623102|31.08|31.11|30.61|31.06|0.09|3056|01/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.27|3.09|3.25|0.25|1472|01/03/2025|0.00|0|3.46|1|Q
PRO|74346Y103|22.07|22.07|22.07|22.07|0.11|335|01/03/2025|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|1.88|1.80|1.84|0.12|3429|01/03/2025|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.47|1.26|1.37|0.30|1545|01/03/2025|0.00|0|7.00|1|Q
PRTA|G72800108|0.00|13.97|13.87|13.87|-0.39|770|01/03/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|-10.92|29|01/03/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.03|1.02|1.03|0.00|200|01/03/2025|0.00|0|0.00|0|Q
PRU|744320102|118.21|119.08|118.21|118.97|0.48|2261|01/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.94|19.94|19.94|0.19|534|01/03/2025|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|2.32|2.13|2.32|0.25|2522|01/03/2025|0.00|0|2.36|12|Q
PSA|74460D109|296.22|296.59|296.22|296.59|0.00|641|01/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|23.10|23.10|23.10|23.10|-0.30|188|10/15/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|19.12|19.12|19.09|19.09|-0.24|5|10/15/2024|0.00|0|0.00|0|N
PSCE|46138G474|0.00|47.10|47.10|47.10|0.00|0|12/30/2024|49.55|1|49.86|1|Q
PSCQ|69374H527|26.62|26.62|26.62|26.62|-0.06|100|01/03/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|4.36|4.33|4.34|0.00|1830|01/03/2025|0.00|0|0.00|0|Q
PSFE|G6964L206|17.16|17.16|17.16|17.16|0.00|280|01/02/2025|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.90|1.90|1.90|1.90|100|01/03/2025|0.00|0|0.00|0|Q
PSI|46137V647|59.71|59.71|59.71|59.71|0.37|187|01/03/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|0.00|0|Q
PSK|78464A292|33.90|33.90|33.89|33.89|0.94|455|01/03/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|105.39|1|0.00|0|Q
PSLV|85207K107|9.95|9.96|9.87|9.90|0.02|35440|01/03/2025|0.00|0|0.00|0|P
PSMO|69374H485|27.76|27.76|27.76|27.76|0.03|200|01/03/2025|0.00|0|0.00|0|Z
PSMT|741511109|0.00|0.00|0.00|0.00|-92.13|72|01/03/2025|0.00|0|0.00|0|Q
PSN|70202L102|90.68|92.02|90.60|92.02|1.87|1377|01/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.65|6.54|6.65|0.90|322|01/03/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.23|1.15|1.21|0.12|26384|01/03/2025|0.00|0|0.00|0|Q
PSNYW|731105102|0.00|0.35|0.24|0.24|0.09|3600|01/03/2025|0.00|0|0.54|3|Q
PSO|705015105|0.00|16.12|16.12|16.12|0.00|33|12/31/2024|0.00|0|0.00|0|N
PSQ|74349Y837|37.15|37.17|36.88|36.88|-0.53|300|01/03/2025|0.00|0|0.00|0|P
PSQH|693691107|4.36|4.53|4.36|4.53|0.13|569|01/03/2025|0.00|0|0.00|0|N
PSTG|74624M102|63.07|64.27|62.73|64.18|1.61|8264|01/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.82|12.82|12.82|12.82|0.00|501|01/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|32.41|32.41|32.11|32.11|0.00|95|12/18/2024|0.00|0|0.00|0|P
PSTV|72941H509|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|0.00|0|0.00|0|Q
PSTX|73730P108|0.00|9.56|9.43|9.52|0.11|16073|01/03/2025|0.00|0|0.00|0|Q
PSX|718546104|115.18|116.41|115.12|115.98|1.60|8845|01/03/2025|0.00|0|0.00|0|N
PTA|19249X108|19.69|19.69|19.69|19.69|0.32|100|01/03/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.09|20.09|20.09|20.09|0.06|100|01/03/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|0.00|0.00|0.00|-184.21|77|01/03/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|0.00|0.00|0.00|-45.89|89|01/03/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.58|8.41|8.57|0.04|10371|01/03/2025|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|39.70|39.70|39.70|0.80|518|01/03/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|40.97|40.97|40.97|0.00|0|12/20/2024|41.21|1|41.49|1|Q
PTIR|38747R710|0.00|143.44|140.00|143.44|14.44|1022|01/03/2025|144.47|2|145.74|2|Q
PTLE|G7377S101|0.00|11.07|10.90|11.07|0.97|269|01/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.49|9.16|9.48|0.19|1528|01/03/2025|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
PTN|696077502|1.31|1.44|1.31|1.37|0.07|77665|01/03/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|74.18|74.18|74.18|0.00|0|12/31/2024|0.00|0|74.91|1|Q
PTON|70614W100|0.00|9.47|9.00|9.05|0.33|15919|01/03/2025|0.00|0|9.33|4|Q
PTVE|69526K105|0.00|17.46|17.42|17.43|-0.05|1022|01/03/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.41|14.41|14.41|14.41|0.02|1100|01/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|585|01/03/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.38|39.38|39.38|39.38|500|01/03/2025|39.23|5|39.41|5|Q
PUK|74435K204|15.49|15.51|15.49|15.51|-0.25|437|01/03/2025|0.00|0|0.00|0|N
PULS|69344A107|49.57|49.58|49.57|49.58|0.02|6000|01/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.78|9.80|9.76|9.80|-0.08|1711|01/03/2025|0.00|0|0.00|0|N
PVAL|746729300|37.30|37.31|37.28|37.28|0.36|635|01/03/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|96|01/03/2025|0.00|0|0.00|0|Q
PVH|693656100|104.67|104.67|104.67|104.67|-3.90|306|01/03/2025|0.00|0|0.00|0|N
PVL|71425H100|1.39|1.40|1.39|1.40|0.01|200|01/03/2025|0.00|0|0.00|0|N
PW|73933H101|1.30|1.30|1.27|1.30|0.01|6005|01/03/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.55|4.23|3.55|4.05|0.16|220|01/03/2025|0.00|0|0.00|0|A
PWM|G7244A119|0.00|1.14|1.05|1.11|-0.35|755|01/03/2025|0.00|0|2.00|5|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|75|01/03/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|23.45|22.98|23.12|-0.51|2402|01/03/2025|0.00|0|0.00|0|Q
PWR|74762E102|324.46|324.46|324.14|324.14|8.05|1157|01/03/2025|0.00|0|0.00|0|N
PX|69376K106|12.67|12.85|12.67|12.85|-0.05|918|01/03/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|51.81|51.81|51.81|0.00|0|11/25/2024|45.58|1|45.87|1|Q
PXLW|72581M305|0.00|0.75|0.75|0.75|0.00|100|01/03/2025|0.00|0|0.81|5|Q
PXS|Y71726130|0.00|3.75|3.75|3.75|-0.10|100|01/03/2025|0.00|0|0.00|0|Q
PYCR|70435P102|0.00|18.70|18.52|18.58|0.16|1263|01/03/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|87.60|86.54|87.49|1.40|4514|01/03/2025|0.00|0|98.00|5|Q
PYXS|747324101|0.00|1.75|1.70|1.70|0.02|2680|01/03/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|86.71|5|87.25|5|Q
PZC|72201C109|6.91|6.91|6.91|6.91|0.06|135|01/03/2025|0.00|0|0.00|0|N
PZG|69924M109|0.34|0.37|0.34|0.36|0.01|4876|01/03/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|43.53|42.99|43.02|0.46|915|01/03/2025|0.00|0|0.00|0|Q
QAI|45409B107|31.60|31.61|31.60|31.61|0.20|400|01/03/2025|0.00|0|0.00|0|P
QBTS|26740W109|9.45|10.11|8.91|9.14|-0.47|31735|01/03/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|-26.40|16|01/03/2025|0.00|0|26.66|1|Q
QCJL|33740F219|21.08|21.08|21.08|21.08|0.15|100|01/03/2025|0.00|0|0.00|0|Z
QCOC|33740F151|20.29|20.29|20.29|20.29|0.08|100|01/03/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|158.42|155.22|157.58|3.99|24544|01/03/2025|0.00|0|160.00|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|0.00|0|0.00|0|Q
QD|747798106|2.78|2.80|2.75|2.75|-0.05|1046|01/03/2025|0.00|0|0.00|0|N
QDEC|33740F649|27.76|27.76|27.76|27.76|0.14|259|01/03/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|46.14|44.60|46.14|0.95|1302|01/03/2025|0.00|0|0.00|0|Q
QDTE|77926X304|40.22|40.22|40.22|40.22|0.72|307|01/03/2025|0.00|0|0.00|0|Z
QETA|74841A105|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
QFIN|88557W101|0.00|38.63|38.63|38.63|0.05|257|01/03/2025|0.00|0|0.00|0|Q
QGEN|N72482149|44.52|44.54|44.52|44.54|0.00|118|01/02/2025|0.00|0|0.00|0|N
QGRW|97717Y477|49.88|49.88|49.88|49.88|0.86|100|01/03/2025|0.00|0|0.00|0|P
QH|74841Q209|0.00|1.52|1.52|1.52|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
QHDG|45783Y152|0.00|26.86|26.86|26.86|26.86|100|01/03/2025|0.00|0|26.91|1|Q
QID|74349Y829|32.36|32.36|31.74|31.78|-1.16|2855|01/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.12|10.12|10.12|10.12|10.12|200|01/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.93|2.90|2.91|0.01|700|01/03/2025|0.00|0|0.00|0|Q
QLD|74347R206|109.07|111.39|109.07|111.30|3.49|10396|01/03/2025|0.00|0|0.00|0|P
QLTA|46429B291|46.72|46.72|46.72|46.72|-0.07|100|01/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|140.61|140.61|140.61|0.97|262|01/03/2025|0.00|0|0.00|0|Q
QMCO|747906600|0.00|54.79|53.00|53.00|-0.50|387|01/03/2025|0.00|0|0.00|0|Q
QMMM|G7309R106|0.00|1.27|1.20|1.20|-0.12|1456|01/03/2025|0.00|0|1.68|1|Q
QNCX|22053A107|0.00|1.91|1.90|1.91|0.03|264|01/03/2025|0.00|0|0.00|0|Q
QNRX|74907L300|0.00|0.72|0.72|0.72|0.04|100|01/03/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|23.84|23.35|23.84|0.31|540|01/03/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|519.60|512.79|518.68|8.80|53327|01/03/2025|518.18|17|519.04|17|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|-89.87|3|01/03/2025|91.13|1|0.00|0|Q
QQQJ|46138G631|0.00|31.38|30.98|31.38|0.54|358|01/03/2025|0.00|0|31.43|1|Q
QQQM|46138G649|0.00|213.90|211.14|213.44|4.09|9804|01/03/2025|213.31|40|213.67|40|Q
QQQX|670699107|0.00|27.01|27.00|27.01|27.01|200|01/03/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|31.63|31.53|31.53|0.00|0|12/27/2024|31.09|1|31.21|1|Q
QRTEA|74915M100|0.00|0.37|0.37|0.37|0.37|700|01/03/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|70.96|69.47|70.61|0.92|7405|01/03/2025|0.00|0|0.00|0|Q
QS|74767V109|5.71|6.05|5.67|6.00|0.46|8399|01/03/2025|0.00|0|0.00|0|N
QSI|74765K105|0.00|5.68|3.91|4.28|0.07|67423|01/03/2025|3.95|9|8.88|5|Q
QSIAW|74765K113|0.00|1.89|1.89|1.89|0.54|500|01/03/2025|0.00|0|0.00|0|Q
QSR|76131D103|65.74|65.74|64.77|64.85|-0.64|3991|01/03/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-187.16|38|01/03/2025|0.00|0|0.00|0|Q
QTI|746962109|0.00|0.45|0.45|0.45|0.04|300|01/03/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|26.46|26.36|26.36|0.03|1400|01/03/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|0.00|194|01/03/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|3.95|3.81|3.95|0.79|1201|01/03/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-81.07|91|01/03/2025|0.00|0|0.00|0|Q
QTWO|74736L109|101.28|101.28|101.21|101.21|1.56|597|01/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.72|6.72|6.72|6.72|0.05|113|01/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.05|179.33|179.01|179.33|0.70|1614|01/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|19.10|17.40|17.87|-0.62|13206|01/03/2025|16.98|1|18.70|4|Q
QUIK|74837P405|0.00|11.64|11.64|11.64|11.64|150|01/03/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|18.33|17.88|17.88|-0.06|287|01/03/2025|0.00|0|0.00|0|Q
QXO|82846H405|0.00|15.93|15.71|15.93|0.53|730|01/03/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|18.40|18.27|18.40|0.23|3260|01/03/2025|18.35|5|18.40|9|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|-28.34|90|01/03/2025|0.00|0|28.49|1|Q
R|783549108|0.00|157.08|157.08|157.08|0.00|403|12/24/2024|0.00|0|0.00|0|N
RA|112830104|13.45|13.45|13.45|13.45|0.05|100|01/03/2025|0.00|0|0.00|0|N
RACE|N3167Y103|420.65|420.65|420.65|420.65|0.00|76|01/02/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|10.22|10.22|10.22|0.88|168|01/03/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.55|30.55|30.25|30.25|-0.09|439|01/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.60|1.52|1.55|0.08|2970|01/03/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|0.00|88|01/03/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|2.50|5|Q
RARE|90400D108|0.00|41.59|41.59|41.59|0.45|241|01/03/2025|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|-2.62|22|01/03/2025|0.00|0|0.00|0|Q
RAY|G7385S101|0.00|1.27|1.27|1.27|0.00|0|12/30/2024|1.43|8|0.00|0|Q
RBA|74935Q107|90.90|92.49|90.90|92.14|1.72|4687|01/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|136|01/03/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|4.06|4.02|4.06|0.10|244|01/03/2025|0.00|0|0.00|0|Q
RBC|75524B104|297.30|297.30|297.30|297.30|0.00|188|01/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|60.12|60.60|60.02|60.25|1.28|7124|01/03/2025|0.00|0|0.00|0|N
RBRK|781154109|66.43|68.90|65.96|66.42|0.22|2263|01/03/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.13|26.13|26.08|26.08|0.00|74|01/02/2025|0.00|0|0.00|0|Z
RC|75574U101|6.92|6.99|6.92|6.97|0.14|2055|01/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.88|12.61|13.02|1.22|24729|01/03/2025|12.50|5|0.00|0|Q
RCEL|05380C102|0.00|13.37|13.37|13.37|13.37|400|01/03/2025|0.00|0|0.00|0|Q
RCG|759720105|2.46|2.50|2.46|2.50|0.07|459|01/03/2025|0.00|0|0.00|0|A
RCI|775109200|30.16|30.82|30.16|30.82|-0.06|520|01/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|12.75|12.46|12.62|-0.17|4854|01/03/2025|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
RCL|V7780T103|228.21|229.18|224.93|228.89|-0.03|2245|01/03/2025|0.00|0|0.00|0|N
RCS|72200X104|6.05|6.11|5.86|6.07|-1.53|801|01/03/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.47|15.47|15.22|15.22|0.35|1053|01/03/2025|0.00|0|0.00|0|N
RDDT|75734B100|173.88|181.20|173.88|177.31|11.25|89586|01/03/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.94|7.72|7.92|0.16|1046|01/03/2025|0.00|0|0.00|0|Q
RDN|750236101|32.14|32.24|32.12|32.14|0.19|6682|01/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|70.50|70.50|70.50|70.50|336|01/03/2025|0.00|0|0.00|0|Q
RDTE|77926X825|0.00|43.57|43.57|43.57|-1.13|10|12/13/2024|0.00|0|0.00|0|Z
RDUS|806882106|0.00|0.00|0.00|0.00|0.00|259|01/03/2025|0.00|0|0.00|0|Q
RDVI|33738D879|24.29|24.32|24.24|24.24|0.02|1540|01/03/2025|0.00|0|0.00|0|Z
RDVY|33738R506|0.00|59.66|58.96|59.66|0.61|5507|01/03/2025|59.46|2|59.87|2|Q
RDW|75776W103|17.98|18.00|17.88|18.00|0.95|1051|01/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|121|01/03/2025|0.00|0|0.00|0|Q
RDY|256135203|15.49|15.52|15.45|15.45|-0.23|7503|01/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.61|2.61|2.61|2.61|600|01/03/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|9.51|9.29|9.50|-0.28|3037|01/03/2025|0.00|0|11.32|1|Q
REAX|75585H206|0.00|4.47|4.34|4.45|-0.16|1759|01/03/2025|0.00|0|0.00|0|Q
REBN|75618M305|0.00|1.85|1.79|1.79|0.00|0|12/27/2024|1.40|3|0.00|0|Q
REET|46434V647|23.85|24.05|23.85|24.04|0.26|2696|01/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|15.64|15.60|15.60|0.15|697|01/03/2025|15.55|5|0.00|0|Q
REFR|760911107|0.00|1.66|1.66|1.66|-0.08|100|01/03/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|73.07|72.35|73.07|0.88|1901|01/03/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|718.95|715.87|718.56|-1.09|2783|01/03/2025|0.00|0|0.00|0|Q
REI|76680V108|1.43|1.45|1.41|1.44|0.04|155510|01/03/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.85|1.62|1.85|0.14|9311|01/03/2025|0.00|0|2.07|5|Q
RELI|75946W405|0.00|3.05|2.92|3.00|-0.05|55711|01/03/2025|0.00|0|0.00|0|Q
RELX|759530108|45.22|45.22|45.22|45.22|-0.20|210|01/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|22.91|22.74|22.90|0.54|3028|01/03/2025|0.00|0|0.00|0|Q
REM|46435G342|21.87|21.90|21.85|21.89|0.47|994|01/03/2025|0.00|0|0.00|0|Z
RENB|29350E104|0.00|0.00|0.00|0.00|-0.83|19|01/03/2025|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|9.03|9.03|9.03|-0.03|103|01/03/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|12.74|12.52|12.52|0.00|915|01/03/2025|0.00|0|0.00|0|Q
REPX|76665T102|33.70|34.00|33.20|33.26|-0.13|13768|01/03/2025|0.00|0|0.00|0|A
RERE|00138L108|2.74|2.75|2.74|2.75|-0.07|400|01/03/2025|0.00|0|0.00|0|N
RES|749660106|6.16|6.17|6.13|6.16|0.01|2949|01/03/2025|0.00|0|0.00|0|N
RETL|25460G815|9.65|9.94|9.61|9.94|0.15|2091|01/03/2025|0.00|0|0.00|0|P
REVB|76135L507|0.00|0.68|0.64|0.64|-0.01|1899|01/03/2025|0.00|0|0.00|0|Q
REVG|749527107|32.76|34.02|32.76|34.02|2.21|630|01/03/2025|0.00|0|0.00|0|N
REX|761624105|0.00|39.96|39.96|39.96|0.00|1|12/19/2024|0.00|0|0.00|0|N
REXR|76169C100|38.40|38.98|38.40|38.93|0.56|1444|01/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|26.75|26.55|26.55|-0.41|757|01/03/2025|0.00|0|0.00|0|Q
REZI|76118Y104|22.88|23.00|22.88|23.00|0.23|320|01/03/2025|0.00|0|0.00|0|N
RF|7591EP100|23.39|23.65|23.21|23.63|0.37|13043|01/03/2025|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.30|1|0.00|0|Q
RFI|19247R103|11.62|11.62|11.62|11.62|0.03|234|01/03/2025|0.00|0|0.00|0|N
RFL|75062E106|1.83|1.83|1.83|1.83|0.10|100|01/03/2025|0.00|0|0.00|0|N
RFLR|45784N502|25.85|25.85|25.85|25.85|0.09|200|01/03/2025|0.00|0|0.00|0|P
RFM|76883H104|15.15|15.15|15.15|15.15|0.26|100|01/03/2025|0.00|0|0.00|0|N
RGA|759351604|218.35|218.58|218.34|218.51|5.55|745|01/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|4.84|4.84|4.84|0.00|0|12/17/2024|0.00|0|5.90|1|Q
RGEN|759916109|0.00|148.69|147.10|148.69|4.25|2027|01/03/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|0.00|151|01/03/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.62|1.56|1.58|0.01|1384|01/03/2025|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|7.80|7.77|7.79|0.10|500|01/03/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|9.59|8.83|9.02|0.29|5763|01/03/2025|0.00|0|0.00|0|Q
RGR|864159108|34.99|34.99|34.99|34.99|-0.32|135|01/03/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|-24.10|31|01/03/2025|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|20.26|17.81|19.04|-0.96|66647|01/03/2025|18.00|4|19.10|5|Q
RGTIW|76655K111|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|10.00|5|Q
RH|74967X103|401.00|401.00|401.00|401.00|6.04|1006|01/03/2025|0.00|0|0.00|0|N
RHE|75903M309|1.48|1.55|1.42|1.55|-0.01|1483|01/03/2025|0.00|0|0.00|0|A
RHE PRA|75903M200|0.40|0.47|0.38|0.47|0.00|100|01/02/2025|0.00|0|0.00|0|A
RHI|770323103|69.33|69.98|69.21|69.98|1.54|5623|01/03/2025|0.00|0|0.00|0|N
RHP|78377T107|103.72|103.72|103.53|103.54|-2.25|552|01/03/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|56.10|55.00|56.10|-1.17|367|01/03/2025|0.00|0|0.00|0|Q
RIET|26922B840|10.22|10.23|10.22|10.23|0.12|300|01/03/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.95|3.99|3.89|3.94|-0.01|16209|01/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
RILA|84858T764|10.17|10.17|10.17|10.17|10.17|200|01/03/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|4.85|4.85|4.85|4.85|436|01/03/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.12|0.09|0.11|0.02|54687|01/03/2025|0.00|0|0.15|5|Q
RIO|767204100|58.53|58.75|58.53|58.67|-0.11|1870|01/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.37|10.52|12.34|1.87|50350|01/03/2025|9.60|5|12.98|3|Q
RITM|64828T201|10.90|11.16|10.90|11.16|0.33|3025|01/03/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|0.00|24.17|24.10|24.11|0.00|6|10/15/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|16.61|13.90|16.51|3.25|123877|01/03/2025|16.45|5|16.80|1|Q
RJF|754730109|154.50|157.99|154.50|157.99|2.97|1166|01/03/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|28.74|25.47|28.74|3.77|10577|01/03/2025|26.80|6|0.00|0|Q
RKT|77311W101|10.91|11.03|10.91|10.98|0.16|1253|01/03/2025|0.00|0|0.00|0|N
RL|751212101|234.29|235.54|234.29|234.58|3.54|2045|01/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.37|4.26|4.33|0.02|3356|01/03/2025|0.00|0|0.00|0|Q
RLGT|75025X100|6.66|6.72|6.54|6.72|0.12|13373|01/03/2025|0.00|0|0.00|0|A
RLI|749607107|163.85|163.85|163.85|163.85|-2.15|889|01/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|9.96|10.02|9.94|9.98|0.04|3078|01/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.28|2.28|2.16|2.20|0.00|20203|01/03/2025|0.00|0|0.00|0|N
RM|75902K106|33.85|33.85|33.85|33.85|0.46|200|01/03/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.47|10.55|10.47|10.55|-0.20|200|01/03/2025|0.00|0|0.00|0|N
RMBL|781386305|0.00|5.20|5.20|5.20|5.20|313|01/03/2025|0.00|0|0.00|0|Q
RMBS|750917106|0.00|55.26|55.21|55.26|1.61|350|01/03/2025|0.00|0|0.00|0|Q
RMD|761152107|229.86|230.60|229.86|230.60|2.82|1299|01/03/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.17|15.37|15.17|15.37|0.29|300|01/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.63|2.63|2.63|2.63|102|01/03/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|20.38|20.36|20.38|20.38|629|01/03/2025|0.00|0|0.00|0|Q
RMTI|774374300|0.00|2.33|2.26|2.33|0.11|999|01/03/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|30.56|30.36|30.36|-0.69|836|01/03/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
RNG|76680R206|34.65|35.32|34.65|35.32|0.30|522|01/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|16.30|16.30|16.30|16.30|1.56|383|01/03/2025|0.00|0|0.00|0|N
RNP|19247X100|20.97|20.98|20.97|20.98|0.16|200|01/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|252.85|252.87|252.85|252.87|2.27|959|01/03/2025|0.00|0|0.00|0|N
RNST|75970E107|35.57|35.94|35.57|35.94|-0.03|783|01/03/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.90|6.86|6.88|0.08|702|01/03/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|1.39|1.39|1.39|0.05|107|01/03/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|89.93|89.90|89.90|89.90|781|01/03/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|67|01/03/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|102.49|102.49|102.49|0.00|3|12/20/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.38|17.37|17.38|0.01|2100|01/03/2025|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|11.93|11.68|11.68|-0.36|2983|01/03/2025|0.00|0|0.00|0|Q
ROK|773903109|280.46|281.63|280.10|281.63|-6.00|1146|01/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|77.34|75.39|77.34|2.91|2444|01/03/2025|0.00|0|0.00|0|Q
ROL|775711104|46.16|46.16|46.16|46.16|0.04|1075|01/03/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.87|4.08|3.87|4.08|0.09|637|01/03/2025|0.00|0|0.00|0|A
ROOT|77664L207|0.00|0.00|0.00|0.00|-72.41|182|01/03/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-514.50|63|01/03/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|154.58|153.37|154.22|2.24|1630|01/03/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|7.72|7.71|7.72|0.08|396|01/03/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|39.81|39.28|39.68|39.68|735|01/03/2025|0.00|0|0.00|0|Q
RPG|46137V266|41.60|41.93|41.53|41.93|0.89|2400|01/03/2025|0.00|0|0.00|0|P
RPM|749685103|119.48|121.20|119.48|120.84|1.18|4321|01/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.86|25.80|25.84|0.05|616|01/03/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.96|2.96|2.95|2.95|0.06|200|01/03/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.40|1.34|1.39|0.05|1570|01/03/2025|0.00|0|0.00|0|Q
RPV|46137V258|90.10|90.58|90.05|90.58|-0.23|7501|01/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.28|12.30|12.28|12.28|0.00|393|01/03/2025|0.00|0|0.00|0|N
RR|765504105|0.00|4.11|2.74|4.08|1.68|33007|01/03/2025|3.05|1|4.15|1|Q
RRC|75281A109|36.61|36.61|35.86|35.86|-0.14|2314|01/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.90|5.89|5.90|0.30|205|01/03/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|44.97|44.62|44.97|-0.03|1458|01/03/2025|0.00|0|0.00|0|Q
RRX|758750103|157.12|159.02|157.12|159.02|3.94|1490|01/03/2025|0.00|0|0.00|0|N
RS|759509102|266.55|266.55|266.55|266.55|0.00|101|01/02/2025|0.00|0|0.00|0|N
RSDE|33740U489|20.17|20.17|20.17|20.17|0.13|100|01/03/2025|0.00|0|0.00|0|P
RSEE|19423L540|28.77|28.78|28.77|28.78|0.26|200|01/03/2025|0.00|0|0.00|0|Z
RSG|760759100|201.11|201.11|201.11|201.11|1.27|314|01/03/2025|0.00|0|0.00|0|N
RSI|782011100|13.91|14.29|13.90|14.19|0.47|1320|01/03/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.80|4.84|4.80|4.84|0.09|801|01/03/2025|0.00|0|0.00|0|N
RSP|46137V357|175.38|176.54|174.61|176.29|1.66|21187|01/03/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.05|53.05|53.05|53.05|-1.13|165|01/03/2025|0.00|0|0.00|0|P
RSPE|46138G516|26.38|26.38|26.34|26.34|0.00|29|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.54|29.54|29.54|29.54|0.30|400|01/03/2025|0.00|0|0.00|0|P
RSPR|46137V290|0.00|37.30|37.30|37.30|-0.22|37|12/10/2024|0.00|0|0.00|0|P
RSPT|46137V282|37.69|37.98|37.62|37.98|0.62|1501|01/03/2025|0.00|0|0.00|0|P
RSPU|46137V274|66.60|66.60|66.60|66.60|0.68|100|01/03/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.14|4.14|4.14|0.04|104|01/03/2025|0.00|0|0.00|0|Q
RTO|760125104|25.01|25.06|25.01|25.02|-0.36|304|01/03/2025|0.00|0|0.00|0|N
RTX|75513E101|116.56|116.56|116.24|116.24|0.13|1957|01/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|13.44|12.28|13.44|1.13|2411|01/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|10.80|10.34|10.75|0.61|3026|01/03/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|0.00|0|0.00|0|Q
RVLV|76156B107|33.70|34.01|33.70|33.98|0.61|1252|01/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.65|44.20|44.20|0.29|508|01/03/2025|0.00|0|0.00|0|Q
RVNC|761330109|0.00|3.08|3.08|3.08|0.02|758|01/03/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.75|0.84|0.75|0.80|0.07|30383|01/03/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|1.95|1.90|1.91|-0.09|901|01/03/2025|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.74|5.74|5.74|0.01|100|01/03/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|2.07|1.87|2.03|-0.15|21935|01/03/2025|0.00|0|2.50|5|Q
RVT|780910105|15.84|15.86|15.84|15.86|0.20|281|01/03/2025|0.00|0|0.00|0|N
RVTY|714046109|112.78|113.66|112.78|113.38|1.54|1373|01/03/2025|0.00|0|0.00|0|N
RWAY|78163D100|0.00|11.11|11.06|11.09|0.02|647|01/03/2025|0.00|0|0.00|0|Q
RWM|74348A210|18.55|18.55|18.43|18.43|-0.39|1405|01/03/2025|0.00|0|0.00|0|P
RWO|78463X749|42.94|42.94|42.94|42.94|0.00|3|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.52|98.64|97.83|97.83|0.00|64|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.56|6.61|6.56|6.61|0.17|1187|01/03/2025|0.00|0|0.00|0|N
RXO|74982T103|24.40|25.23|24.37|25.13|1.49|2012|01/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.80|7.20|7.79|0.57|17174|01/03/2025|7.10|1|7.85|1|Q
RXST|78349D107|0.00|0.00|0.00|0.00|-34.53|32|01/03/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|2.30|2.24|2.29|0.07|2297|01/03/2025|0.00|0|2.65|3|Q
RY|780087102|119.91|120.33|119.91|120.31|0.73|1036|01/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.65|42.65|42.65|-0.27|100|01/03/2025|0.00|0|0.00|0|Q
RYAM|75508B104|8.11|8.15|8.11|8.13|-0.15|806|01/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|63.17|63.17|62.82|62.82|0.07|1295|01/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.48|0.54|0.48|0.52|0.01|41658|01/03/2025|0.00|0|0.00|0|A
RYI|783754104|0.00|18.59|18.59|18.59|0.00|181|12/27/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.46|16.51|16.46|16.51|0.09|2824|01/03/2025|0.00|0|0.00|0|P
RYN|754907103|26.23|26.39|26.23|26.39|0.50|848|01/03/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|0.00|0.00|0.00|-59.42|264|01/03/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|5.22|5.22|5.22|0.05|100|01/03/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|4.39|4.00|4.30|0.19|37931|01/03/2025|0.00|0|5.00|1|Q
S|81730H109|22.74|22.85|22.43|22.80|0.38|3647|01/03/2025|0.00|0|0.00|0|N
SA|811916105|11.93|11.93|11.93|11.93|0.53|159|01/03/2025|0.00|0|0.00|0|N
SABA|880198205|9.24|9.24|9.24|9.24|0.44|131|01/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.60|3.55|3.57|0.00|3368|01/03/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.25|1.29|1.22|1.28|0.02|33713|01/03/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.77|16.40|15.77|16.40|0.41|305|01/03/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.49|18.65|18.49|18.65|0.41|781|01/03/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|134|01/03/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|6.06|6.00|6.06|0.26|831|01/03/2025|0.00|0|0.00|0|Q
SAH|83545G102|62.50|62.50|62.50|62.50|-4.68|265|01/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|465.42|465.42|465.42|18.69|2006|01/03/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|114.25|114.25|114.25|1.33|105|01/03/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|305.60|305.60|305.60|0.00|205|12/20/2024|0.00|0|0.00|0|N
SAN|05964H105|4.48|4.50|4.47|4.48|0.03|5233|01/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.76|1.71|1.72|0.05|2371|01/03/2025|0.00|0|0.00|0|Q
SAND|80013R206|5.67|5.71|5.67|5.71|-0.01|1254|01/03/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|6.92|6.92|6.92|0.33|200|01/03/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
SAP|803054204|0.00|247.05|247.05|247.05|0.00|900|12/31/2024|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|37.89|2|Q
SARO|85423L103|24.36|24.48|24.06|24.06|-0.57|3941|01/03/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|0.00|0.00|0.00|0.00|248|01/03/2025|0.00|0|0.00|0|Q
SATL|G7823S101|0.00|3.22|3.10|3.10|0.03|2153|01/03/2025|0.00|0|0.00|0|Q
SATO|46138G557|0.00|14.49|14.49|14.49|-2.85|13|03/12/2024|0.00|0|0.00|0|Z
SATS|278768106|0.00|23.10|22.91|23.10|23.10|238|01/03/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.80|1.89|1.67|1.72|-0.06|55737|01/03/2025|0.00|0|0.00|0|A
SAUG|33740F417|23.78|23.78|23.78|23.78|0.16|100|01/03/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|3.00|2.84|2.90|0.15|6508|01/03/2025|2.00|1|4.08|2|Q
SB|Y7388L103|3.60|3.61|3.58|3.58|-0.05|943|01/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|202.84|202.84|202.84|2.49|617|01/03/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|26.70|26.64|26.70|26.70|363|01/03/2025|0.00|0|0.00|0|Q
SBEV|84862C203|0.19|0.27|0.17|0.24|0.06|196385|01/03/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.02|0.02|0.02|0.02|0.00|800|01/03/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|3.45|3.12|3.45|0.39|500|01/03/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|0.00|0|Q
SBH|79546E104|10.75|10.75|10.73|10.73|0.07|699|01/03/2025|0.00|0|0.00|0|N
SBIT|74349Y803|10.85|10.85|10.41|10.46|-0.25|1100|01/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.26|15.26|15.26|-0.27|238|01/03/2025|13.80|1|0.00|0|Q
SBRA|78573L106|0.00|17.20|17.20|17.20|0.17|190|01/03/2025|0.00|0|0.00|0|Q
SBS|20441A102|14.27|14.27|14.16|14.16|-0.25|360|01/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|32.10|32.10|32.10|0.00|138|12/26/2024|0.00|0|0.00|0|N
SBSW|82575P107|3.37|3.37|3.34|3.37|-0.10|4878|01/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|92.99|92.07|92.58|0.33|3848|01/03/2025|0.00|0|0.00|0|Q
SCCC|78590A406|24.77|24.84|24.77|24.84|0.06|74|01/03/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.87|20.92|20.87|20.92|0.04|60|01/03/2025|0.00|0|0.00|0|A
SCCE|78590A703|20.17|20.17|19.62|19.84|0.04|6283|01/03/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.41|19.80|19.40|19.80|0.07|2319|01/03/2025|0.00|0|0.00|0|A
SCCG|78590A877|21.24|21.24|20.35|20.63|-0.22|10490|01/03/2025|0.00|0|0.00|0|A
SCCO|84265V105|91.89|92.68|91.88|92.13|1.00|778|01/03/2025|0.00|0|0.00|0|N
SCHA|808524607|26.07|26.26|26.07|26.26|0.42|2935|01/03/2025|0.00|0|0.00|0|P
SCHB|808524102|22.81|22.97|22.81|22.93|0.28|6747|01/03/2025|0.00|0|0.00|0|P
SCHC|808524888|34.48|34.56|34.48|34.56|0.13|409|01/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.31|27.44|27.24|27.41|0.16|2775|01/03/2025|0.00|0|0.00|0|P
SCHE|808524706|26.76|26.76|26.75|26.75|0.10|205|01/03/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.55|18.53|18.55|0.15|600|01/03/2025|0.00|0|0.00|0|P
SCHG|808524300|28.06|28.29|28.06|28.28|0.51|3869|01/03/2025|0.00|0|0.00|0|P
SCHH|808524847|21.01|21.13|21.01|21.13|0.28|3185|01/03/2025|0.00|0|0.00|0|P
SCHI|808524698|22.10|22.10|22.07|22.07|-0.02|1967|01/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.47|24.47|24.47|24.47|-0.08|75|12/17/2024|0.00|0|0.00|0|P
SCHK|808524722|28.55|28.63|28.53|28.63|0.42|830|01/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.48|21.48|21.48|0.24|831|01/03/2025|0.00|0|0.00|0|Q
SCHM|808524508|27.84|28.04|27.83|28.01|0.33|4420|01/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.15|24.15|24.14|24.14|0.00|931|01/03/2025|0.00|0|0.00|0|P
SCHP|808524870|25.82|25.82|25.79|25.79|-0.05|3825|01/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.55|31.55|31.55|31.55|0.09|231|01/03/2025|0.00|0|0.00|0|P
SCHR|808524854|24.30|24.30|24.28|24.28|-0.01|5700|01/03/2025|0.00|0|0.00|0|P
SCHV|808524409|26.04|26.19|26.03|26.19|0.26|4122|01/03/2025|0.00|0|0.00|0|P
SCHW|808513105|74.03|74.46|73.33|74.46|0.64|8634|01/03/2025|0.00|0|0.00|0|N
SCHX|808524201|23.35|23.46|23.35|23.44|0.32|835|01/03/2025|0.00|0|0.00|0|P
SCI|817565104|77.96|77.96|77.59|77.93|0.40|1448|01/03/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|1.34|1.34|1.34|-0.01|190|01/03/2025|0.00|0|0.00|0|Q
SCL|858586100|0.00|66.92|66.92|66.92|0.00|157|12/26/2024|0.00|0|0.00|0|N
SCM|858568108|13.82|13.84|13.82|13.84|0.00|24|01/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.76|25.76|25.73|25.73|-0.01|200|01/03/2025|0.00|0|0.00|0|P
SCO|74347Y797|16.27|16.27|16.13|16.13|-0.34|2917|01/03/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|0.00|0.00|0.00|-3.47|21|01/03/2025|0.00|0|0.00|0|Q
SCPX|42237K508|0.58|0.80|0.44|0.55|0.20|1691664|01/03/2025|0.00|0|0.00|0|A
SCS|858155203|11.49|11.63|11.49|11.63|-0.16|604|01/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|0.00|0|0.00|0|Q
SCUS|808524623|25.12|25.12|25.12|25.12|0.01|100|01/03/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|31.94|31.92|31.92|-0.20|892|01/03/2025|0.00|0|0.00|0|Q
SCWX|81374A105|0.00|8.45|8.44|8.44|0.00|600|01/03/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.26|26.26|26.25|26.25|0.05|307|01/03/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.41|1.30|1.41|-0.03|715|01/03/2025|0.00|0|0.00|0|Q
SCZ|464288273|0.00|60.88|60.78|60.88|0.18|613|01/03/2025|0.00|0|0.00|0|Q
SD|80007P869|12.07|12.07|11.91|12.03|0.68|333|01/03/2025|0.00|0|0.00|0|N
SDCI|90290T809|19.59|19.59|19.59|19.59|-1.01|100|01/03/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.73|20.18|20.73|0.33|1796|01/03/2025|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|28.87|28.87|28.87|0.00|84|12/19/2024|0.00|0|0.00|0|N
SDHY|69355J104|16.24|16.24|16.24|16.24|0.00|47|01/02/2025|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.22|4.22|4.22|0.38|1627|01/03/2025|0.00|0|0.00|0|Q
SDIV|37960A669|20.74|20.74|20.68|20.68|0.00|3|01/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|56.70|56.70|56.70|56.70|-2.87|100|01/03/2025|0.00|0|0.00|0|P
SDOW|74347G135|0.00|50.07|50.07|50.07|0.00|166|12/30/2024|0.00|0|0.00|0|P
SDRL|G7997W102|38.30|38.32|38.17|38.17|-0.85|638|01/03/2025|0.00|0|0.00|0|N
SDS|74347G416|19.42|19.42|19.29|19.30|-0.53|68154|01/03/2025|0.00|0|0.00|0|P
SDVY|33741X102|0.00|36.17|35.90|36.17|0.36|2400|01/03/2025|0.00|0|0.00|0|Q
SDY|78464A763|0.00|132.77|132.77|132.77|0.00|364|12/23/2024|0.00|0|0.00|0|P
SE|81141R100|105.35|105.89|104.52|105.89|1.71|3338|01/03/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|0.00|0.00|0.00|-4.59|33|01/03/2025|0.00|0|0.00|0|Q
SEB|811543107|2421.89|2487.46|2411.43|2455.92|33.76|502|01/03/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|15.40|14.50|15.28|0.64|9136|01/03/2025|0.00|0|0.00|0|Q
SEE|81211K100|33.18|33.89|33.18|33.71|0.38|4590|01/03/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.48|2.41|2.44|0.10|931|01/03/2025|0.00|0|0.00|0|Q
SEG|812215200|27.01|27.83|26.99|27.67|0.74|8542|01/03/2025|0.00|0|0.00|0|A
SEI|83418M103|29.78|29.78|29.78|29.78|0.99|565|01/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|81.92|81.55|81.89|0.06|888|01/03/2025|0.00|0|0.00|0|Q
SEIV|81589A304|33.44|33.48|33.44|33.48|0.48|223|01/03/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.94|23.94|23.94|23.94|0.02|100|01/03/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|-5.24|50|01/03/2025|0.00|0|0.00|0|Q
SEM|81619Q105|18.36|18.40|18.36|18.40|-0.37|576|01/03/2025|0.00|0|0.00|0|N
SEMR|81686C104|11.57|11.74|11.57|11.74|-0.51|203|01/03/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.47|0.51|0.47|0.50|0.03|343989|01/03/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|22.44|21.95|22.44|1.25|545|01/03/2025|0.00|0|0.00|0|Q
SEPT|00888H695|30.75|30.75|30.75|30.75|-0.24|100|01/03/2025|0.00|0|0.00|0|P
SER|81751A108|5.13|5.21|5.13|5.18|0.08|1117|01/03/2025|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|-8.24|100|01/03/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|19.60|15.81|19.05|4.85|14307|01/03/2025|18.50|5|19.68|1|Q
SES|78397Q109|2.21|2.41|2.08|2.23|0.35|17309|01/03/2025|0.00|0|0.00|0|N
SEZL|78435P105|0.00|0.00|0.00|0.00|-265.54|117|01/03/2025|0.00|0|0.00|0|Q
SF|860630102|106.23|107.25|106.23|107.25|1.61|752|01/03/2025|0.00|0|0.00|0|N
SFBS|81768T108|0.00|85.44|85.44|85.44|-0.33|81|12/31/2024|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|1.94|1.60|1.94|1.94|3347|01/03/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|0.00|0.00|0.00|-4.39|23|01/03/2025|0.00|0|0.00|0|Q
SFL|G7738W106|10.31|10.41|10.26|10.39|0.04|2210|01/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|-26.34|34|01/03/2025|27.01|1|27.18|1|Q
SFLR|45783Y673|32.87|32.89|32.87|32.89|0.28|200|01/03/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|135.16|134.09|134.79|2.47|3015|01/03/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|21.67|21.67|21.67|-0.74|226|01/03/2025|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|12/17/2024|1.02|4|0.00|0|Q
SFY|886364173|110.72|110.74|110.72|110.74|0.87|300|01/03/2025|0.00|0|0.00|0|P
SG|87043Q108|32.55|33.07|31.95|33.07|1.18|2508|01/03/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|11.94|11.94|11.94|11.94|122|01/03/2025|0.00|0|0.00|0|Q
SGBX|78418A604|0.00|0.66|0.54|0.66|0.13|7380|01/03/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|6.21|6.21|6.21|6.21|-0.05|178|01/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.56|3.47|3.50|-0.06|1670|01/03/2025|0.00|0|0.00|0|Q
SGLY|82935V307|0.00|0.00|0.00|0.00|-1.81|73|01/03/2025|0.00|0|0.00|0|Q
SGMA|82661L101|0.00|1.88|1.84|1.84|0.09|400|01/03/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.19|11.99|12.07|-0.22|3836|01/03/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|1.32|1.16|1.32|0.18|11605|01/03/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|4.97|4.97|4.97|0.49|162|01/03/2025|0.00|0|0.00|0|Q
SGN|82670R305|2.79|2.79|2.58|2.65|-0.06|9111|01/03/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.29|25.29|25.22|25.22|-0.14|2200|01/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.38|100.38|0.04|3014|01/03/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.94|1.93|1.94|-0.01|400|01/03/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|20.98|20.98|20.98|-0.81|348|01/03/2025|0.00|0|0.00|0|Q
SH|74349Y753|42.28|42.28|41.97|41.99|-0.57|2701|01/03/2025|0.00|0|0.00|0|P
SHAK|819047101|133.32|133.32|133.32|133.32|2.44|258|01/03/2025|0.00|0|0.00|0|N
SHC|83601L102|0.00|13.68|13.62|13.65|13.65|943|01/03/2025|0.00|0|0.00|0|Q
SHCO|586001109|0.00|7.63|7.58|7.60|0.00|110|12/27/2024|0.00|0|0.00|0|N
SHEL|780259305|64.34|64.67|64.33|64.52|1.40|2065|01/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|12.48|12.48|12.48|12.48|121|01/03/2025|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|6.94|6.91|6.94|-0.15|363|01/03/2025|0.00|0|0.00|0|Q
SHLD|37960A529|37.75|37.81|37.75|37.81|0.03|300|01/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|5.94|5.77|5.94|-0.10|10720|01/03/2025|0.00|0|0.00|0|Q
SHM|78468R739|47.48|47.48|47.48|47.48|0.04|208|01/03/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.10|3.09|3.09|-0.16|500|01/03/2025|0.00|0|0.00|0|Q
SHO|867892101|11.60|11.78|11.60|11.78|0.11|1652|01/03/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|0.00|0.00|0.00|-43.10|231|01/03/2025|0.00|0|0.00|0|Q
SHOP|82509L107|108.85|109.32|108.00|109.23|1.72|6673|01/03/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.00|0.00|0.00|-0.76|200|01/03/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|39.98|39.98|39.98|0.00|0|08/22/2024|39.89|2|40.16|2|Q
SHV|464288679|0.00|110.17|110.17|110.17|0.04|1397|01/03/2025|110.15|87|110.17|87|Q
SHW|824348106|338.00|338.03|336.66|336.66|2.76|1251|01/03/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.01|81.95|81.95|-0.01|4836|01/03/2025|81.85|10|82.04|10|Q
SHYF|825698103|0.00|11.76|11.31|11.76|11.76|898|01/03/2025|0.00|0|0.00|0|Q
SHYG|46434V407|42.76|42.79|42.76|42.79|0.10|700|01/03/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.18|14.00|14.18|0.18|487|01/03/2025|0.00|0|0.00|0|Q
SID|20440W105|1.38|1.39|1.38|1.38|-0.03|39308|01/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.53|3.12|3.30|0.21|9480|01/03/2025|0.00|0|5.00|2|Q
SIF|826546103|3.64|3.70|3.59|3.67|0.01|907|01/03/2025|0.00|0|0.00|0|A
SIFY|82655M206|0.00|3.09|3.09|3.09|3.09|100|01/03/2025|0.00|0|0.00|0|Q
SIG|G81276100|77.46|78.01|77.25|77.25|-0.82|1131|01/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.34|6.32|6.34|0.08|500|01/03/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|413|01/03/2025|0.00|0|0.00|0|Q
SII|852066208|0.00|42.15|42.15|42.15|0.00|1|12/24/2024|0.00|0|0.00|0|N
SIL|37954Y848|32.82|32.82|32.82|32.82|1.03|231|01/03/2025|0.00|0|0.00|0|P
SILA|146280508|24.11|24.22|24.11|24.16|0.21|529|01/03/2025|0.00|0|0.00|0|N
SILJ|032108649|10.48|10.50|10.33|10.34|-0.17|10665|01/03/2025|0.00|0|0.00|0|P
SILV|828363101|9.77|9.88|9.54|9.57|-0.24|157192|01/03/2025|0.00|0|0.00|0|A
SIM|400491106|26.33|26.68|26.33|26.68|-0.11|15|01/03/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|55.21|55.21|55.21|1.05|839|01/03/2025|0.00|0|60.77|1|Q
SIRI|829933100|0.00|22.50|22.19|22.43|0.15|3005|01/03/2025|21.20|1|32.00|8|Q
SISI|824567507|0.00|3.21|2.06|2.06|0.00|0|01/02/2025|1.92|5|5.45|1|Q
SITC|82981J851|14.93|15.13|14.93|15.13|0.11|993|01/03/2025|0.00|0|0.00|0|N
SITE|82982L103|128.61|128.75|128.61|128.75|-1.12|530|01/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-222.85|195|01/03/2025|0.00|0|0.00|0|Q
SIVR|003264108|28.47|28.47|28.37|28.37|0.16|400|01/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.71|26.71|26.71|26.71|-0.06|100|01/03/2025|0.00|0|0.00|0|P
SIXJ|00888H869|30.62|30.62|30.62|30.62|0.23|100|01/03/2025|0.00|0|0.00|0|P
SJB|74347R131|16.09|16.09|16.09|16.09|-0.09|200|01/03/2025|0.00|0|0.00|0|P
SJM|832696405|112.25|112.25|111.56|111.56|0.14|2848|01/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.36|25.38|25.36|25.38|0.07|1400|01/03/2025|0.00|0|0.00|0|P
SJT|798241105|4.05|4.05|3.96|4.05|-0.06|700|01/03/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|48.47|48.47|48.47|48.47|396|01/03/2025|0.00|0|0.00|0|Q
SKE|83056P715|9.34|9.34|9.34|9.34|0.49|305|01/03/2025|0.00|0|0.00|0|N
SKIL|83066P309|0.00|18.30|18.30|18.30|0.00|31|12/19/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.70|1.64|1.64|0.02|575|01/03/2025|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|1.16|1.08|1.16|0.20|400|01/03/2025|0.00|0|2.50|5|Q
SKOR|33939L761|0.00|0.00|0.00|0.00|-48.81|25|01/03/2025|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|13.93|13.93|13.93|0.55|700|01/03/2025|13.18|10|13.27|10|Q
SKT|875465106|34.40|34.40|34.39|34.39|0.43|634|01/03/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|0.00|224|01/03/2025|0.00|0|0.00|0|Q
SKX|830566105|69.99|70.34|69.07|69.07|1.63|3063|01/03/2025|0.00|0|0.00|0|N
SKY|830830105|89.76|90.22|89.76|90.05|4.12|946|01/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|2.89|2.89|2.89|2.89|204|01/03/2025|0.00|0|0.00|0|Q
SKYH|83085C107|11.90|11.90|11.51|11.69|0.33|31522|01/03/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|2.83|2.85|2.76|2.77|-0.03|3453|01/03/2025|0.00|0|0.00|0|A
SKYQ|83087C204|0.00|1.08|1.06|1.08|-0.08|209|01/03/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|14.51|14.40|14.51|0.76|422|01/03/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-100.17|252|01/03/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.24|1.16|1.24|0.11|2625|01/03/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|121.76|121.18|121.76|2.22|334|01/03/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|126.61|125.85|126.61|-1.19|927|01/03/2025|0.00|0|0.00|0|Q
SLB|806857108|38.16|38.59|38.16|38.58|0.18|8345|01/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.20|3.96|4.18|-0.11|520|01/03/2025|0.00|0|15.00|1|Q
SLDP|83422N105|0.00|2.24|2.01|2.21|0.14|12547|01/03/2025|0.00|0|2.28|1|Q
SLF|866796105|59.33|59.33|59.33|59.33|0.00|32|12/31/2024|0.00|0|0.00|0|N
SLG|78440X887|67.97|68.08|67.97|68.08|0.05|392|01/03/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|0.00|24.02|23.93|24.02|-0.41|15|10/10/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.10|1.03|1.07|0.13|404|01/03/2025|0.00|0|1.42|1|Q
SLGN|827048109|51.01|51.01|51.01|51.01|-0.02|204|01/03/2025|0.00|0|0.00|0|N
SLI|853606101|1.59|1.62|1.52|1.60|0.04|89421|01/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.92|27.92|27.92|0.51|1139|01/03/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|7.16|7.16|7.16|0.00|229|01/03/2025|0.00|0|0.00|0|Q
SLND|84445C100|3.37|3.59|3.37|3.49|0.12|14101|01/03/2025|0.00|0|0.00|0|A
SLNO|834203309|0.00|46.65|46.65|46.65|0.94|194|01/03/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|-27.91|159|01/03/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|49.74|49.74|49.74|49.74|520|01/03/2025|49.70|1|49.77|1|Q
SLQT|816307300|3.97|4.08|3.94|4.08|0.21|1751|01/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-16.34|100|01/03/2025|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|3.72|3.72|3.72|3.72|563|01/03/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.11|1.07|1.07|0.03|3164|01/03/2025|0.00|0|0.00|0|Q
SLSR|83419D201|3.21|3.31|3.20|3.30|0.08|1528|01/03/2025|0.00|0|0.00|0|A
SLV|46428Q109|27.17|27.19|26.95|26.96|0.03|19891|01/03/2025|0.00|0|0.00|0|P
SLVM|871332102|79.59|79.59|79.59|79.59|0.72|277|01/03/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|74.50|1|75.33|1|Q
SLVP|464286327|0.00|13.44|13.44|13.44|-0.08|79|11/06/2024|0.00|0|0.00|0|Z
SLX|92189F205|0.00|68.15|68.15|68.15|-2.08|15|11/14/2024|0.00|0|0.00|0|P
SLYV|78464A300|86.88|87.71|86.88|87.71|0.89|1219|01/03/2025|0.00|0|0.00|0|P
SM|78454L100|40.53|40.53|40.53|40.53|0.35|227|01/03/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.09|56.15|56.08|56.15|0.08|4273|01/03/2025|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|0.00|0|0.00|0|Q
SMBK|83190L208|0.00|33.55|33.55|33.55|-0.08|300|10/29/2024|0.00|0|0.00|0|N
SMC|86614G101|0.00|36.15|36.15|36.15|0.00|443|12/12/2024|0.00|0|0.00|0|N
SMCI|86800U302|0.00|33.35|30.32|33.35|3.35|31122|01/03/2025|30.40|2|33.40|1|Q
SMCL|38747R660|0.00|18.80|18.80|18.80|0.00|0|12/16/2024|17.12|2|17.63|2|Q
SMCX|88636R123|0.00|45.78|38.94|45.78|7.10|1324|01/03/2025|45.53|1|46.86|1|Q
SMFG|86562M209|14.33|14.56|14.33|14.49|0.10|2885|01/03/2025|0.00|0|0.00|0|N
SMG|810186106|66.68|66.68|66.68|66.68|0.94|213|01/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|252.01|248.48|251.74|7.02|2486|01/03/2025|0.00|0|0.00|0|Q
SMHB|90274E166|5.32|5.32|5.31|5.31|0.15|200|01/03/2025|0.00|0|0.00|0|P
SMID|832156103|0.00|0.00|0.00|0.00|0.00|231|01/03/2025|0.00|0|0.00|0|Q
SMIN|46429B614|77.22|77.22|77.22|77.22|-0.34|188|01/03/2025|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|0.00|0.00|0.00|-55.47|15|01/03/2025|0.00|0|0.00|0|Q
SMMD|46435G268|68.46|68.46|68.46|68.46|-4.41|116|01/03/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|18.49|18.32|18.49|0.15|704|01/03/2025|0.00|0|0.00|0|Q
SMP|853666105|0.00|31.00|31.00|31.00|0.00|108|12/26/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|39.43|39.02|39.43|0.64|1024|01/03/2025|0.00|0|0.00|0|Q
SMR|67079K100|18.68|20.94|18.68|20.78|3.06|33033|01/03/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.77|1.78|1.77|1.78|0.05|600|01/03/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.45|1.37|1.44|0.01|1900|01/03/2025|0.00|0|0.00|0|Q
SMST|88636R115|0.00|7.54|5.71|5.71|-2.37|30235|01/03/2025|5.67|7|5.74|7|Q
SMTC|816850101|0.00|65.95|63.88|65.79|3.76|3663|01/03/2025|0.00|0|0.00|0|Q
SMWB|M84137104|0.00|14.19|14.19|14.19|0.00|51|12/31/2024|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.50|0.50|0.50|-0.01|11592|01/03/2025|0.00|0|0.60|5|Q
SMXT|83419H103|0.00|1.83|1.71|1.83|0.20|623|01/03/2025|0.00|0|0.00|0|Q
SN|G8068L108|97.45|98.56|97.45|98.26|1.02|2058|01/03/2025|0.00|0|0.00|0|N
SNA|833034101|336.02|336.02|335.77|335.77|0.51|424|01/03/2025|0.00|0|0.00|0|N
SNAP|83304A106|11.69|12.07|11.66|11.97|0.72|14040|01/03/2025|0.00|0|0.00|0|N
SNAV|19423L524|30.16|30.16|30.16|30.16|0.00|97|01/02/2025|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|14.66|14.38|14.66|-0.25|315|01/03/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|14.31|14.24|14.30|-0.23|392|01/03/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.32|2.32|2.32|-0.01|312|01/03/2025|0.00|0|0.00|0|Q
SNDA|140475203|0.00|23.24|23.24|23.24|0.00|10|12/26/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.94|1.91|1.92|0.02|4800|01/03/2025|0.00|0|0.00|0|Q
SNDR|80689H102|29.53|29.82|29.53|29.82|0.71|1368|01/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.35|13.85|14.35|0.40|5873|01/03/2025|0.00|0|0.00|0|Q
SNN|83175M205|24.38|24.42|24.38|24.41|0.01|4120|01/03/2025|0.00|0|0.00|0|N
SNOV|33740F342|23.22|23.30|23.22|23.30|0.19|400|01/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|160.22|162.27|158.15|161.96|5.21|10454|01/03/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|488.93|488.77|488.77|6.18|1593|01/03/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|43.49|43.49|43.49|0.52|165|01/03/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|34.70|34.70|34.70|0.00|0|12/19/2024|34.92|1|35.36|1|Q
SNV|87161C501|51.90|51.90|51.90|51.90|0.95|368|01/03/2025|0.00|0|0.00|0|N
SNX|87162W100|118.03|118.03|118.03|118.03|1.54|519|01/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.13|47.89|48.13|0.01|1950|01/03/2025|0.00|0|0.00|0|Q
SO|842587107|82.57|82.97|82.54|82.54|0.46|2805|01/03/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.29|0.29|0.27|0.28|0.00|170840|01/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.35|24.36|24.16|24.16|0.13|1319|01/03/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.07|1.07|1.07|-0.15|393|01/03/2025|0.00|0|1.49|2|Q
SOC|78574H104|24.08|24.70|24.04|24.70|1.43|2400|01/03/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|14.83|14.17|14.83|0.69|51362|01/03/2025|14.40|1|15.70|1|Q
SOHU|83410S108|0.00|13.02|13.02|13.02|-0.48|899|01/03/2025|0.00|0|16.98|1|Q
SOL|75971T301|2.17|2.17|2.16|2.16|0.10|300|01/03/2025|0.00|0|0.00|0|N
SOLV|83444M101|65.85|67.09|65.85|67.09|1.54|1053|01/03/2025|0.00|0|0.00|0|N
SON|835495102|48.15|48.15|47.76|47.97|-0.79|3590|01/03/2025|0.00|0|0.00|0|N
SONN|83548R402|0.00|1.76|1.68|1.75|0.15|2780|01/03/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|15.12|14.70|15.12|0.35|751|01/03/2025|0.00|0|0.00|0|Q
SONY|835699307|21.25|21.34|21.19|21.34|0.23|2078|01/03/2025|0.00|0|0.00|0|N
SOPH|H82027105|0.00|0.00|0.00|0.00|-3.12|84|01/03/2025|0.00|0|0.00|0|Q
SOR|836144303|42.74|42.99|42.74|42.99|0.00|82|12/31/2024|0.00|0|0.00|0|N
SOTK|835483108|0.00|4.45|4.45|4.45|0.03|345|01/03/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|22.25|19.50|20.64|0.59|68075|01/03/2025|19.55|2|23.38|1|Q
SOWG|84612H106|0.00|3.07|3.07|3.07|0.31|259|01/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|28.52|30.09|28.35|29.83|2.13|92757|01/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|0.00|0.00|0.00|-39.59|82|01/03/2025|0.00|0|0.00|0|Q
SOXS|25460G112|21.42|21.54|20.29|20.43|-1.74|30338|01/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|222.67|218.66|222.50|5.73|4370|01/03/2025|221.91|13|223.25|13|Q
SPAB|78464A649|25.02|25.02|25.02|25.02|0.01|1200|01/03/2025|0.00|0|0.00|0|P
SPB|84790A105|83.60|83.60|83.60|83.60|-0.12|632|01/03/2025|0.00|0|0.00|0|N
SPBO|78464A144|28.65|28.65|28.64|28.64|0.01|200|01/03/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|10.47|8.50|8.97|1.26|34524|01/03/2025|0.00|0|0.00|0|Q
SPCE|92766K403|6.60|6.63|6.49|6.58|0.61|3778|01/03/2025|0.00|0|0.00|0|N
SPDN|25460E869|10.93|10.93|10.89|10.90|-0.17|59198|01/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.23|34.26|34.23|34.26|0.16|865|01/03/2025|0.00|0|0.00|0|P
SPE|84741T104|14.68|14.88|14.68|14.79|-0.93|300|01/03/2025|0.00|0|0.00|0|N
SPEM|78463X509|38.43|38.43|38.43|38.43|0.18|4026|01/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|Q
SPG|828806109|174.22|176.22|174.07|176.22|2.74|1447|01/03/2025|0.00|0|0.00|0|N
SPGI|78409V104|497.90|497.90|497.90|497.90|2.14|1012|01/03/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.68|63.68|63.68|63.68|0.00|2|12/20/2024|0.00|0|0.00|0|P
SPHB|46138E370|90.44|90.44|90.44|90.44|2.17|329|01/03/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.44|48.64|48.44|48.59|0.26|821|01/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.58|6.22|6.39|0.49|400|01/03/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.11|67.47|67.11|67.39|0.60|1610|01/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.66|42.35|41.66|42.35|0.83|501|01/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.57|23.59|23.57|23.57|0.07|13201|01/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|32.78|32.78|32.78|32.78|0.01|1760|01/03/2025|0.00|0|0.00|0|P
SPIR|848560306|14.98|14.98|14.98|14.98|0.13|406|01/03/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.28|22.28|22.28|22.28|0.05|400|01/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.07|69.71|69.07|69.61|0.87|9586|01/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|69.81|70.10|69.81|70.03|0.34|2202|01/03/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.52|21.52|21.51|21.51|-0.02|4100|01/03/2025|0.00|0|0.00|0|P
SPMD|78464A847|54.86|55.20|54.86|55.20|0.67|2144|01/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|96.40|96.81|96.40|96.81|1.28|350|01/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|26.37|26.37|26.37|26.37|179|01/03/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|15.63|15.63|15.63|15.63|-0.11|180|01/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|46|01/03/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|471.70|471.70|466.21|466.57|13.10|2336|01/03/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.40|1.09|1.30|0.26|2793|01/03/2025|0.00|0|0.00|0|Q
SPPP|85207Q104|9.13|9.13|9.13|9.13|0.17|900|01/03/2025|0.00|0|0.00|0|P
SPR|848574109|33.34|33.35|33.32|33.32|-0.17|2231|01/03/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.43|0.43|0.43|-0.01|500|01/03/2025|0.00|0|0.00|0|Q
SPRC|M82618113|0.00|0.53|0.41|0.53|0.17|3465|01/03/2025|0.00|0|0.55|4|Q
SPRO|84833T103|0.00|1.11|1.09|1.11|0.05|1000|01/03/2025|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|11.17|11.11|11.17|0.51|910|01/03/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.87|29.87|29.87|29.87|0.01|4000|01/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
SPSM|78468R853|45.10|45.40|45.02|45.40|0.57|2113|01/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|32.08|31.95|32.08|1.39|305|01/03/2025|0.00|0|0.00|0|Q
SPTI|78464A672|27.91|27.92|27.88|27.88|-0.02|11320|01/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.26|26.30|26.13|26.13|-0.09|7306|01/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|72.13|72.13|72.06|72.06|0.80|300|01/03/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|0.00|0.00|0.00|-18.48|122|01/03/2025|0.00|0|0.00|0|Q
SPTS|78468R101|28.98|28.98|28.97|28.97|0.00|5400|01/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|150.87|150.87|150.87|150.87|2.26|127|01/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.44|2.44|2.44|-0.25|506|01/03/2025|0.00|0|0.00|0|Q
SPXC|78473E103|0.00|143.17|143.17|143.17|0.00|391|12/30/2024|0.00|0|0.00|0|N
SPXL|25459W862|170.26|173.83|169.39|173.36|6.14|26660|01/03/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.24|6.24|6.09|6.13|-0.19|21671|01/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.36|22.48|21.92|21.94|-0.77|4330|01/03/2025|0.00|0|0.00|0|P
SPXX|6706EW100|0.00|17.69|17.63|17.69|0.00|3|12/30/2024|0.00|0|0.00|0|N
SPY|78462F103|587.33|592.28|586.66|592.06|7.45|65309|01/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.08|43.43|43.08|43.43|0.33|3686|01/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.72|89.36|88.42|89.36|1.48|5083|01/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|51.05|51.05|51.05|51.05|0.29|101|01/03/2025|0.00|0|0.00|0|Z
SPYT|88636J568|19.14|19.14|19.08|19.11|0.00|8|12/31/2024|0.00|0|0.00|0|P
SPYU|063679567|46.95|47.10|46.90|47.10|0.00|124|01/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.07|51.29|51.01|51.29|0.38|1400|01/03/2025|0.00|0|0.00|0|P
SQ|852234103|90.13|92.48|89.43|92.38|5.69|51088|01/03/2025|0.00|0|0.00|0|N
SQM|833635105|36.12|36.60|36.12|36.59|0.21|402|01/03/2025|0.00|0|0.00|0|N
SQNS|817323306|3.49|3.49|3.45|3.48|0.06|300|01/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|30.81|29.71|29.84|-1.47|117885|01/03/2025|29.74|90|29.91|90|Q
SR|84857L101|68.41|68.41|68.41|68.41|0.01|182|01/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.78|17.18|17.78|0.33|618|01/03/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|-11.96|100|01/03/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|138|01/03/2025|0.00|0|0.00|0|Q
SRE|816851109|87.14|87.95|87.08|87.63|0.54|15978|01/03/2025|0.00|0|0.00|0|N
SREA|816851604|23.42|23.43|23.40|23.40|-1.63|300|01/03/2025|0.00|0|0.00|0|N
SRFM|868927203|6.31|6.31|5.94|6.18|-0.22|2600|01/03/2025|0.00|0|0.00|0|N
SRG|81752R100|4.20|4.23|4.19|4.19|0.05|528|01/03/2025|0.00|0|0.00|0|N
SRI|86183P102|5.93|6.02|5.93|5.98|-0.35|700|01/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.81|41.84|41.80|41.84|0.09|600|01/03/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|126.91|126.19|126.19|126.19|1538|01/03/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|45.19|44.95|45.18|1.48|1187|01/03/2025|0.00|0|0.00|0|Q
SRTY|74347G390|18.45|18.45|17.84|17.84|-1.04|966|01/03/2025|0.00|0|0.00|0|P
SRV|231631300|45.45|45.45|45.45|45.45|1.41|835|01/03/2025|0.00|0|0.00|0|N
SSB|840441109|95.40|97.40|95.32|97.35|0.33|17131|01/03/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|7.36|7.36|7.36|-0.21|147|01/03/2025|0.00|0|0.00|0|Q
SSD|829073105|166.65|166.65|166.65|166.65|-1.85|117|01/03/2025|0.00|0|0.00|0|N
SSL|803866300|4.67|4.73|4.67|4.73|-0.02|700|01/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|75.77|74.88|75.45|75.45|1467|01/03/2025|0.00|0|0.00|0|Q
SSO|74347R107|93.01|94.31|92.93|94.18|2.71|930|01/03/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.52|2.47|2.52|-0.05|200|01/03/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|7.16|7.09|7.12|-0.06|3103|01/03/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|6.13|10|Q
SSTK|825690100|28.85|32.02|28.84|31.42|0.86|2108|01/03/2025|0.00|0|0.00|0|N
SSUS|86280R803|42.34|42.34|42.34|42.34|0.02|100|01/03/2025|0.00|0|0.00|0|P
SSY|86737U102|0.95|0.95|0.88|0.91|0.00|8083|01/03/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|9.06|9.06|9.06|9.06|120|01/03/2025|0.00|0|0.00|0|Q
ST|G8060N102|27.66|27.66|27.64|27.64|0.52|757|01/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-24.13|228|01/03/2025|0.00|0|0.00|0|Q
STAG|85254J102|32.87|33.36|32.87|33.36|0.41|606|01/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.30|2.07|2.07|2.07|500|01/03/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-38.47|24|01/03/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|69.35|69.35|69.35|0.00|8|12/23/2024|0.00|0|0.00|0|N
STE|G8473T100|202.65|203.35|202.10|203.35|-1.72|908|01/03/2025|0.00|0|0.00|0|N
STEL|858927106|27.84|27.84|27.84|27.84|-0.71|221|01/03/2025|0.00|0|0.00|0|N
STEM|85859N102|0.81|1.15|0.80|1.11|0.36|28924|01/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-58.61|126|01/03/2025|0.00|0|0.00|0|Q
STEW|101507101|16.00|16.00|16.00|16.00|0.09|100|01/03/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|9.07|8.67|9.07|1.08|468|01/03/2025|0.00|0|0.00|0|Q
STG|86740P207|5.80|5.80|5.80|5.80|-0.83|100|01/03/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.52|6.44|6.52|-0.10|782|01/03/2025|0.00|0|0.00|0|Q
STI|834212102|0.00|0.79|0.75|0.76|-0.04|5020|01/03/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.51|1.46|1.51|0.02|401|01/03/2025|0.00|0|0.00|0|Q
STIP|46429B747|100.66|100.66|100.62|100.62|-0.04|300|01/03/2025|0.00|0|0.00|0|P
STKL|8676EP108|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|2.93|2.93|2.93|2.93|100|01/03/2025|0.00|0|0.00|0|Q
STLA|N82405106|12.48|12.58|12.42|12.54|-0.23|10992|01/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|113.25|111.12|113.19|0.64|1817|01/03/2025|0.00|0|0.00|0|Q
STM|861012102|24.04|24.55|23.98|24.43|0.11|4037|01/03/2025|0.00|0|0.00|0|N
STN|85472N109|0.00|78.41|78.26|78.41|0.00|109|12/31/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.11|8.03|8.05|-0.06|7896|01/03/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|49.80|49.80|48.71|48.71|-1.33|726|01/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.36|11.36|11.36|0.16|1242|01/03/2025|0.00|0|0.00|0|Q
STR|82983N108|20.02|20.02|19.90|19.90|0.82|754|01/03/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|170.25|170.25|170.25|170.25|202|01/03/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|2.00|1.93|1.96|-0.01|2213|01/03/2025|0.00|0|0.00|0|Q
STRR|85513Q301|0.00|2.21|2.21|2.21|-0.05|271|01/03/2025|0.00|0|0.00|0|Q
STRW|863182101|10.31|10.71|10.27|10.71|0.41|3190|01/03/2025|0.00|0|0.00|0|A
STT|857477103|97.54|97.54|97.01|97.54|-0.53|2346|01/03/2025|0.00|0|0.00|0|N
STT PRG|857477855|24.29|24.29|24.29|24.29|0.26|509|01/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.37|1.30|1.30|1.30|1169|01/03/2025|0.00|0|0.00|0|Q
STVN|T9224W109|23.43|23.65|23.43|23.65|0.94|508|01/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.14|19.40|19.14|19.39|0.38|5985|01/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|89.07|88.67|89.07|2.70|1151|01/03/2025|0.00|0|0.00|0|Q
STXS|85916J409|2.33|2.40|2.27|2.37|0.08|31120|01/03/2025|0.00|0|0.00|0|A
STZ|21036P108|218.92|222.08|218.61|221.55|-0.97|2987|01/03/2025|0.00|0|0.00|0|N
SU|867224107|36.31|36.42|36.31|36.40|0.40|1816|01/03/2025|0.00|0|0.00|0|N
SUGP|G8552M109|0.00|0.00|0.00|0.00|-1.30|48|01/03/2025|0.00|0|1.60|5|Q
SUI|866674104|123.30|124.82|123.19|124.70|1.79|2405|01/03/2025|0.00|0|0.00|0|N
SUM|86614U100|50.98|51.06|50.98|51.04|0.10|13236|01/03/2025|0.00|0|0.00|0|N
SUN|86765K109|51.98|51.98|51.98|51.98|0.19|257|01/03/2025|0.00|0|0.00|0|N
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
SUPN|868459108|0.00|36.63|36.63|36.63|0.26|159|01/03/2025|0.00|0|0.00|0|Q
SUPV|40054A108|16.24|16.84|16.24|16.84|0.26|1397|01/03/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.83|1.81|1.83|0.02|334|01/03/2025|0.00|0|0.00|0|Q
SUSA|464288802|122.35|122.35|122.35|122.35|-1.68|138|01/03/2025|0.00|0|0.00|0|P
SUUN|83417Y108|0.00|2.41|2.41|2.41|0.20|200|01/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|10.22|10.22|10.13|10.17|-0.02|929|01/03/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.52|2.50|2.52|0.01|1941|01/03/2025|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
SVIX|92891H101|25.83|25.97|25.83|25.97|1.21|1362|01/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.15|3.15|3.06|3.07|-0.08|117816|01/03/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.05|0.05|0.05|-0.01|24640|01/03/2025|0.00|0|0.00|0|Q
SVOL|82889N863|20.84|21.09|20.84|21.04|0.31|3538|01/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.14|3.12|3.14|0.10|739|01/03/2025|0.00|0|0.00|0|Q
SVT|817732100|10.52|10.87|10.52|10.87|0.00|22|01/02/2025|0.00|0|0.00|0|A
SVV|80517M109|10.15|10.20|10.10|10.10|-0.14|709|01/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.02|50.63|50.02|50.63|1.09|955|01/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.60|53.78|52.39|52.39|-1.23|3392|01/03/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|-10.17|192|01/03/2025|0.00|0|0.00|0|Q
SWI|83417Q204|14.11|14.11|14.04|14.10|-0.15|473|01/03/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|0.00|0.00|0.00|-6.50|172|01/03/2025|0.00|0|0.00|0|Q
SWK|854502101|79.64|80.83|79.64|80.83|0.68|941|01/03/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|89.00|87.82|88.77|0.32|6942|01/03/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|36.52|36.30|36.30|0.10|2019|01/03/2025|0.00|0|0.00|0|Q
SWX|844895102|71.29|71.30|71.29|71.30|1.35|817|01/03/2025|0.00|0|0.00|0|N
SXC|86722A103|10.38|10.42|10.36|10.40|-0.33|903|01/03/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|203.69|203.69|203.69|0.00|75|12/16/2024|0.00|0|0.00|0|N
SXT|81725T100|0.00|77.62|77.62|77.62|0.00|33|12/11/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.52|0.52|0.52|0.01|177|01/03/2025|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|1.42|1.40|1.40|0.00|0|12/30/2024|0.00|0|2.00|4|Q
SYF|87165B103|66.09|66.74|66.09|66.74|1.33|1244|01/03/2025|0.00|0|0.00|0|N
SYK|863667101|359.34|361.49|359.34|361.49|2.67|1055|01/03/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|25.60|25.60|25.60|0.81|486|01/03/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|82.30|80.09|81.05|-1.21|1081|01/03/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|4.17|6.49|4.17|4.98|1.06|52288|01/03/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|2.82|1.97|2.62|2.62|1680|01/03/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|0.00|125|01/03/2025|0.00|0|0.00|0|Q
SYRS|87184Q206|0.00|0.25|0.24|0.25|0.03|3801|01/03/2025|0.00|0|0.00|0|Q
SYY|871829107|74.81|75.52|74.71|75.52|-0.20|2045|01/03/2025|0.00|0|0.00|0|N
T|00206R102|22.91|22.91|22.68|22.68|-0.15|16784|01/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.85|21.85|21.85|21.85|1.05|191|01/03/2025|0.00|0|0.00|0|N
TAC|89346D107|14.13|14.13|14.13|14.13|0.06|485|01/03/2025|0.00|0|0.00|0|N
TAIL|132061862|11.13|11.13|11.11|11.11|-0.09|265|01/03/2025|0.00|0|0.00|0|Z
TAK|874060205|13.23|13.27|13.23|13.27|0.03|665|01/03/2025|0.00|0|0.00|0|N
TAL|874080104|9.77|9.86|9.77|9.78|-0.06|3795|01/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.20|3.16|3.20|0.10|959|01/03/2025|0.00|0|0.00|0|Q
TALO|87484T108|10.21|10.22|10.14|10.20|0.18|1275|01/03/2025|0.00|0|0.00|0|N
TAN|46138G706|35.00|35.22|35.00|35.13|0.41|720|01/03/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.22|0.21|0.22|0.00|2800|01/03/2025|0.19|5|0.00|0|Q
TAP|60871R209|56.35|56.35|54.73|55.30|-1.91|3454|01/03/2025|0.00|0|0.00|0|N
TARS|87650L103|0.00|55.99|55.06|55.99|0.72|2274|01/03/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|109|01/03/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|29.21|29.21|29.21|29.21|-0.13|101|01/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-51.97|53|01/03/2025|0.00|0|0.00|0|Q
TBI|89785X101|7.96|8.03|7.96|8.03|0.00|249|12/30/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|0|12/31/2024|49.87|90|49.89|90|Q
TBLA|M8744T106|0.00|3.84|3.77|3.81|0.08|2259|01/03/2025|0.00|0|0.00|0|Q
TBLL|46138G888|105.64|105.64|105.64|105.64|0.17|1000|01/03/2025|0.00|0|0.00|0|P
TBPH|G8807B106|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
TBT|74347B201|36.81|36.81|36.81|36.81|0.43|100|01/03/2025|0.00|0|0.00|0|P
TCAF|87283Q867|33.49|33.49|33.49|33.49|0.23|1270|01/03/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|121|01/03/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|0.00|0|0.00|0|Q
TCBS|88231Q108|0.00|15.30|15.18|15.18|15.18|220|01/03/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|-17.50|36|01/03/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|67.58|66.74|67.58|2.76|13036|01/03/2025|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|8.87|8.81|8.86|-0.01|846|01/03/2025|0.00|0|0.00|0|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|158|01/03/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|3.08|3.08|3.08|-0.02|410|01/03/2025|0.00|0|0.00|0|Q
TD|891160509|53.52|54.05|53.52|53.85|0.69|3594|01/03/2025|0.00|0|0.00|0|N
TDC|88076W103|30.64|30.64|30.64|30.64|-0.17|243|01/03/2025|0.00|0|0.00|0|N
TDEC|33740U471|19.97|19.97|19.97|19.97|19.97|100|01/03/2025|0.00|0|0.00|0|Z
TDG|893641100|0.00|1277.14|1277.14|1277.14|0.00|431|12/20/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|79.28|2|79.63|2|Q
TDOC|87918A105|9.51|9.51|9.14|9.48|0.03|2240|01/03/2025|0.00|0|0.00|0|N
TDS|879433829|34.90|34.95|34.20|34.20|-0.33|971|01/03/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.77|21.77|21.77|0.10|200|01/03/2025|0.00|0|0.00|0|Q
TDTF|33939L605|23.26|23.26|23.26|23.26|-0.01|100|01/03/2025|0.00|0|0.00|0|P
TDTT|33939L506|23.64|23.64|23.63|23.63|0.02|400|01/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.56|1.48|1.56|0.16|957|01/03/2025|0.00|0|0.00|0|Q
TDW|88642R109|55.76|56.66|55.76|56.15|0.59|6244|01/03/2025|0.00|0|0.00|0|N
TDY|879360105|460.73|460.73|460.73|460.73|-3.72|690|01/03/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.12|12.12|12.12|12.12|0.07|100|01/03/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|248.61|243.56|248.07|6.66|3490|01/03/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|73.88|72.01|73.84|2.36|1083|01/03/2025|0.00|0|0.00|0|Q
TECK|878742204|40.89|41.05|40.49|41.00|0.11|1922|01/03/2025|0.00|0|0.00|0|N
TECL|25459W102|91.88|94.33|91.88|94.15|6.31|1646|01/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|0.00|0|0.00|0|Q
TEI|880192109|5.20|5.20|5.20|5.20|0.04|177|01/03/2025|0.00|0|0.00|0|N
TEL|G87052109|139.92|142.23|139.92|142.18|1.76|22773|01/03/2025|0.00|0|0.00|0|N
TELO|87975F104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|39.06|34.77|38.19|3.99|9357|01/03/2025|0.00|0|0.00|0|Q
TEN|G9108L173|0.00|17.34|16.90|17.34|0.00|38|12/31/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.06|39.02|39.06|0.41|548|01/03/2025|0.00|0|0.00|0|Q
TEO|879273209|14.00|14.00|14.00|14.00|1.07|264|01/03/2025|0.00|0|0.00|0|N
TER|880770102|0.00|130.86|127.62|130.86|4.10|1140|01/03/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|5.71|5.66|5.71|0.16|345|01/03/2025|0.00|0|0.00|0|Q
TEVA|881624209|21.40|21.41|21.11|21.20|-0.13|7329|01/03/2025|0.00|0|0.00|0|N
TEX|880779103|45.25|45.38|45.25|45.38|1.10|787|01/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.66|44.09|43.27|44.09|0.76|4295|01/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.73|45.73|45.72|45.72|0.02|600|01/03/2025|0.00|0|0.00|0|P
TFII|87241L109|132.41|133.74|132.35|133.74|-0.90|509|01/03/2025|0.00|0|0.00|0|N
TFJL|45782C243|20.01|20.01|19.93|19.93|-0.05|500|01/03/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.50|50.50|50.50|50.50|0.02|100|01/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.10|15.10|15.10|15.10|-0.13|166|01/03/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.59|12.59|12.59|12.59|263|01/03/2025|0.00|0|0.00|0|Q
TFX|879369106|178.34|178.94|178.34|178.94|0.00|403|01/02/2025|0.00|0|0.00|0|N
TG|894650100|0.00|8.03|8.03|8.03|0.00|161|12/20/2024|0.00|0|0.00|0|N
TGB|876511106|2.02|2.02|1.94|2.00|0.00|82421|01/03/2025|0.00|0|0.00|0|A
TGI|896818101|18.73|18.73|18.53|18.53|-0.09|786|01/03/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.75|0.36|0.38|0.21|55732|01/03/2025|0.00|0|0.76|5|Q
TGLS|G87264100|78.72|78.72|75.73|75.73|-3.60|733|01/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.54|18.79|18.52|18.79|0.11|2049|01/03/2025|0.00|0|0.00|0|N
TGS|893870204|31.36|31.36|31.36|31.36|-0.29|338|01/03/2025|0.00|0|0.00|0|N
TGT|87612E106|135.74|136.79|135.66|135.66|-1.36|1875|01/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|30.29|29.87|30.06|-0.92|4257|01/03/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|9.76|9.71|9.71|0.02|309|01/03/2025|0.00|0|0.00|0|Q
THC|88033G407|122.83|123.73|122.64|122.66|-2.54|1576|01/03/2025|0.00|0|0.00|0|N
THD|464286624|0.00|63.18|63.11|63.11|-0.77|74|12/16/2024|0.00|0|0.00|0|P
THG|410867105|153.33|153.33|153.33|153.33|-0.29|253|01/03/2025|0.00|0|0.00|0|N
THLV|885155101|27.53|27.58|27.53|27.58|-1.85|200|01/03/2025|0.00|0|0.00|0|N
THM|46050R102|0.48|0.50|0.48|0.48|0.01|12380|01/03/2025|0.00|0|0.00|0|A
THO|885160101|0.00|94.90|94.90|94.90|0.00|61|12/30/2024|0.00|0|0.00|0|N
THR|88362T103|0.00|28.56|28.56|28.56|0.00|10|12/20/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|39.35|39.35|39.35|39.35|126|01/03/2025|0.00|0|0.00|0|Q
THRY|886029206|0.00|15.00|14.55|15.00|0.50|2029|01/03/2025|0.00|0|0.00|0|Q
THS|89469A104|34.99|34.99|34.99|34.99|-0.03|214|01/03/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.91|1.83|1.86|0.04|1540|01/03/2025|0.00|0|0.00|0|Q
THW|87911L108|11.22|11.27|11.22|11.27|0.20|300|01/03/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|24.47|23.94|24.47|24.47|746|01/03/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.75|6.56|6.58|-0.10|1154|01/03/2025|6.48|1|6.77|1|Q
TIL|45783C200|0.00|21.85|21.83|21.85|21.85|510|01/03/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-23.91|313|01/03/2025|0.00|0|0.00|0|Q
TIMB|88706T108|11.69|11.69|11.66|11.68|-0.11|311|01/03/2025|0.00|0|0.00|0|N
TIP|464287176|106.69|106.69|106.49|106.50|-0.29|4393|01/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-20.00|53|01/03/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|0.00|0.00|0.00|-13.93|1|01/03/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.04|4.18|4.02|4.16|0.16|3720|01/03/2025|0.00|0|0.00|0|N
TJUL|45783Y541|27.90|27.90|27.90|27.90|0.10|100|01/03/2025|0.00|0|0.00|0|Z
TJX|872540109|121.42|121.44|120.72|121.06|-0.05|5268|01/03/2025|0.00|0|0.00|0|N
TK|G8726T105|6.99|6.99|6.96|6.97|-0.12|1052|01/03/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|-8.36|76|01/03/2025|0.00|0|0.00|0|Q
TKO|87256C101|141.81|141.81|141.70|141.70|-1.12|585|01/03/2025|0.00|0|0.00|0|N
TKR|887389104|70.53|71.50|70.53|71.49|1.10|1549|01/03/2025|0.00|0|0.00|0|N
TLH|464288653|99.95|100.04|99.44|99.44|-0.31|4816|01/03/2025|0.00|0|0.00|0|P
TLK|715684106|16.90|16.90|16.90|16.90|0.57|215|01/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|216.78|215.87|215.87|8.36|1973|01/03/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|1.49|1.44|1.44|-0.02|44381|01/03/2025|0.00|0|1.52|2|Q
TLT|464287432|0.00|87.84|87.23|87.28|-0.28|15167|01/03/2025|0.00|0|94.61|1|Q
TLTW|46436E338|23.65|23.65|23.58|23.58|0.03|600|01/03/2025|0.00|0|0.00|0|Z
TLYS|886885102|4.15|4.60|4.15|4.60|0.00|1|01/02/2025|0.00|0|0.00|0|N
TM|892331307|193.21|193.21|193.21|193.21|0.00|1880|01/02/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.25|1.17|1.25|0.07|3669|01/03/2025|1.20|2|0.00|0|Q
TMCI|89455T109|0.00|8.00|7.91|7.91|7.91|320|01/03/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|70.83|67.42|69.33|2.78|3044|01/03/2025|0.00|0|0.00|0|Q
TME|88034P109|11.18|11.24|11.08|11.21|-0.06|34568|01/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|21.10|1|21.84|1|Q
TMF|25460G138|40.55|40.61|39.72|39.84|-0.38|6958|01/03/2025|0.00|0|0.00|0|P
TMFE|74933W643|26.42|26.42|26.42|26.42|-0.36|101|01/03/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.43|61.43|61.09|61.09|0.73|991|01/03/2025|0.00|0|0.00|0|N
TMO|883556102|527.72|534.07|527.72|531.48|9.34|3036|01/03/2025|0.00|0|0.00|0|N
TMP|890110109|66.77|67.61|65.96|67.55|0.80|13390|01/03/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.23|1.23|1.15|1.17|-0.02|44946|01/03/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|221.01|218.95|218.95|-0.06|3266|01/03/2025|0.00|0|0.00|0|Q
TMV|25460G849|39.20|40.03|39.13|40.03|0.52|2465|01/03/2025|0.00|0|0.00|0|P
TNA|25459W847|42.53|43.95|42.15|43.88|2.46|12365|01/03/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|80.08|80.08|80.08|0.00|157|12/24/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|36.61|36.57|36.61|1.03|747|01/03/2025|0.00|0|0.00|0|Q
TNET|896288107|0.00|90.01|90.01|90.01|-0.25|179|12/23/2024|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.17|1.17|1.17|0.01|100|01/03/2025|0.00|0|0.00|0|Q
TNGX|87583X109|0.00|3.24|3.22|3.24|3.24|1773|01/03/2025|0.00|0|0.00|0|Q
TNK|G8726X106|40.93|40.93|40.82|40.82|0.00|413|01/02/2025|0.00|0|0.00|0|N
TNL|894164102|49.87|50.10|49.87|50.10|-0.32|391|01/03/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|2.13|2.08|2.11|-0.05|2100|01/03/2025|1.51|5|3.66|5|Q
TNXP|890260847|0.00|0.32|0.29|0.32|0.00|34722|01/03/2025|0.29|3|0.70|4|Q
TNYA|87990A106|0.00|1.53|1.48|1.52|0.10|1404|01/03/2025|0.00|0|0.00|0|Q
TOL|889478103|127.21|127.21|126.09|126.09|1.41|1600|01/03/2025|0.00|0|0.00|0|N
TOON|37229T509|0.55|0.57|0.54|0.57|0.04|12723|01/03/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.29|6.73|6.29|6.73|0.60|1653|01/03/2025|0.00|0|0.00|0|A
TOPT|46438G570|26.32|26.32|26.32|26.32|0.42|500|01/03/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|2.93|2.90|2.90|0.02|305|01/03/2025|0.00|0|0.00|0|Q
TOST|888787108|37.24|37.45|36.99|37.35|1.05|6817|01/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.44|39.44|39.44|39.44|0.04|179|01/03/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.66|1.71|1.59|1.59|-0.06|14004|01/03/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.55|33.10|33.10|33.10|560|01/03/2025|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|3.68|3.68|3.68|3.68|200|01/03/2025|0.00|0|0.00|0|Q
TPB|90041L105|0.00|58.11|58.11|58.11|0.00|111|12/23/2024|0.00|0|0.00|0|N
TPC|901109108|0.00|24.48|23.82|24.12|0.00|4|12/31/2024|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|-3.72|25|01/03/2025|0.00|0|0.00|0|Q
TPET|89669L207|1.19|1.19|1.09|1.15|-0.02|27044|01/03/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|65.48|64.53|65.48|1.60|376|01/03/2025|0.00|0|0.00|0|Q
TPH|87265H109|35.90|35.98|35.72|35.98|0.20|364|01/03/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|1.97|1.93|1.93|0.13|1228|01/03/2025|0.00|0|0.00|0|Q
TPL|88262P102|0.00|1105.85|1105.85|1105.85|0.00|226|12/31/2024|0.00|0|0.00|0|N
TPR|876030107|66.40|67.19|66.40|66.74|1.44|1141|01/03/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.84|0.84|0.84|0.00|0|01/02/2025|0.70|5|0.98|5|Q
TPVG|89677Y100|7.70|7.70|7.63|7.63|-0.02|567|01/03/2025|0.00|0|0.00|0|N
TPX|88023U101|55.76|56.09|55.76|55.78|-0.18|558|01/03/2025|0.00|0|0.00|0|N
TPYP|56167N720|34.90|34.93|34.90|34.93|0.64|200|01/03/2025|0.00|0|0.00|0|P
TQQQ|74347X831|0.00|82.68|79.76|82.60|4.00|27227|01/03/2025|82.23|36|82.64|37|Q
TR|890516107|32.78|32.78|32.78|32.78|0.60|225|01/03/2025|0.00|0|0.00|0|N
TRAK|700215304|22.15|22.15|22.15|22.15|0.00|5|01/02/2025|0.00|0|0.00|0|N
TRC|879080109|15.87|15.87|15.78|15.83|0.00|10|12/31/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-17.41|416|01/03/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|0.00|0|0.00|0|Q
TREX|89531P105|69.51|69.51|69.51|69.51|1.44|521|01/03/2025|0.00|0|0.00|0|N
TRGP|87612G101|185.57|186.84|185.57|186.18|2.99|2792|01/03/2025|0.00|0|0.00|0|N
TRI|884903808|162.50|162.61|162.13|162.35|1.50|1941|01/03/2025|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.73|14.64|14.72|0.16|2824|01/03/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.00|14.81|14.98|-0.07|3448|01/03/2025|12.34|1|0.00|0|Q
TRMB|896239100|0.00|70.62|70.43|70.59|0.83|1150|01/03/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|20.70|19.99|19.99|-0.55|1281|01/03/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|75|01/03/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|21.32|21.32|21.32|0.80|124|01/03/2025|0.00|0|0.00|0|Q
TRN|896522109|35.73|35.94|35.73|35.94|1.05|504|01/03/2025|0.00|0|0.00|0|N
TRND|69374H675|32.68|32.68|32.66|32.66|0.32|207|01/03/2025|0.00|0|0.00|0|P
TRNO|88146M101|57.45|58.68|57.45|58.66|1.07|569|01/03/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|2.83|2.83|2.83|0.00|0|12/30/2024|0.00|0|14.00|2|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-104.23|52|01/03/2025|0.00|0|0.00|0|Q
TROO|G9094C104|0.00|1.85|1.85|1.85|-0.70|121|01/03/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|114.59|113.52|114.46|1.20|953|01/03/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|9.61|9.61|9.58|9.61|-0.14|735|01/03/2025|0.00|0|0.00|0|N
TRP|87807B107|47.57|47.75|47.49|47.49|0.17|993|01/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.54|23.54|23.54|-0.24|600|01/03/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-33.37|89|01/03/2025|0.00|0|0.00|0|Q
TRT|896712205|5.76|6.14|5.76|6.14|0.28|764|01/03/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.58|8.67|8.58|8.67|0.12|472|01/03/2025|0.00|0|0.00|0|N
TRU|89400J107|91.88|92.33|91.68|92.02|0.17|1684|01/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.51|3.45|3.51|-0.05|1893|01/03/2025|0.00|0|0.00|0|Q
TRUG|243733102|0.00|0.67|0.65|0.65|-0.05|8365|01/03/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-47.67|451|01/03/2025|0.00|0|0.00|0|Q
TRV|89417E109|241.19|242.55|241.19|242.55|1.69|573|01/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|-2.21|14|01/03/2025|0.00|0|2.35|1|Q
TRVI|89532M101|0.00|4.51|4.51|4.51|0.03|483|01/03/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.32|0.32|0.32|0.32|0.00|24745|01/03/2025|0.00|0|0.00|0|A
TS|88031M109|37.76|37.76|37.76|37.76|0.23|205|01/03/2025|0.00|0|0.00|0|N
TSCO|892356106|0.00|52.56|51.46|51.88|-0.53|3057|01/03/2025|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|1.84|1.70|1.70|-0.18|4987|01/03/2025|1.57|37|1.58|42|Q
TSE|G9059U107|4.98|5.01|4.98|5.01|0.01|587|01/03/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|51.58|50.99|51.58|-0.07|271|01/03/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|1.92|1.89|1.90|0.08|600|01/03/2025|0.00|0|0.00|0|Q
TSL|38747R702|0.00|18.16|18.16|18.16|1.09|100|01/03/2025|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|411.74|381.00|410.29|31.29|95140|01/03/2025|403.00|1|420.00|1|Q
TSLG|882927684|0.00|12.28|12.28|12.28|12.28|294|01/03/2025|0.00|0|0.00|0|Q
TSLL|25460G286|0.00|28.11|24.54|28.11|4.18|33922|01/03/2025|27.28|2|33.00|2|Q
TSLQ|46144X123|0.00|29.00|25.14|25.14|-4.77|4356|01/03/2025|19.90|5|0.00|0|Q
TSLR|38747R777|0.00|44.35|38.90|44.35|6.80|4245|01/03/2025|40.85|1|65.00|1|Q
TSLS|25460G260|0.00|8.47|7.83|7.84|-0.70|8488|01/03/2025|0.00|0|0.00|0|Q
TSLT|26923N835|33.52|38.90|33.52|38.58|5.34|10945|01/03/2025|0.00|0|0.00|0|Z
TSLX|83012A109|21.27|21.27|21.25|21.27|-0.02|478|01/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.55|14.16|13.54|14.16|0.73|6827|01/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.78|2.78|2.34|2.34|-0.45|88550|01/03/2025|0.00|0|0.00|0|Z
TSM|874039100|204.67|208.48|204.66|208.29|6.95|14384|01/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|27.55|27.55|27.55|0.00|0|12/05/2024|27.68|1|28.02|1|Q
TSMX|25461A544|0.00|31.92|31.92|31.92|0.94|200|01/03/2025|32.70|1|32.98|1|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/16/2024|20.36|3|20.49|3|Q
TSN|902494103|58.24|58.44|58.23|58.31|0.53|1267|01/03/2025|0.00|0|0.00|0|N
TSQ|892231101|10.10|10.20|10.10|10.20|0.74|279|01/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|14.20|13.44|13.54|-0.04|400|01/03/2025|0.00|0|0.00|0|Q
TSVT|901384107|0.00|0.00|0.00|0.00|0.00|397|01/03/2025|1.00|2|0.00|0|Q
TT|G8994E103|380.87|380.87|380.87|380.87|9.16|633|01/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|105.23|105.20|105.23|105.23|478|01/03/2025|0.00|0|0.00|0|Q
TTC|891092108|79.22|80.21|79.22|80.21|0.94|1744|01/03/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|121.81|119.94|121.81|4.21|1704|01/03/2025|0.00|0|0.00|0|Q
TTE|89151E109|55.64|55.64|55.47|55.47|0.52|738|01/03/2025|0.00|0|0.00|0|N
TTEK|88162G103|0.00|40.21|40.18|40.21|0.36|728|01/03/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-19.93|92|01/03/2025|0.00|0|0.00|0|Q
TTI|88162F105|3.71|3.86|3.71|3.84|0.15|2858|01/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|24.86|24.86|24.86|0.17|137|01/03/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|188.79|185.65|188.69|5.82|2871|01/03/2025|0.00|0|0.00|0|Q
TU|87971M103|13.73|13.88|13.72|13.78|0.15|2569|01/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.26|21.27|21.23|21.24|-0.06|1333|01/03/2025|0.00|0|0.00|0|P
TUR|464286715|0.00|36.96|36.96|36.96|0.02|100|01/03/2025|0.00|0|0.00|0|Q
TUSK|56155L108|0.00|0.00|0.00|0.00|-2.91|116|01/03/2025|0.00|0|0.00|0|Q
TUYA|90114C107|1.74|1.75|1.72|1.75|0.01|1305|01/03/2025|0.00|0|0.00|0|N
TV|40049J206|1.72|1.73|1.69|1.73|0.01|1400|01/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.10|1.08|1.09|0.03|1049|01/03/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|19.10|18.76|18.95|0.12|2955|01/03/2025|0.00|0|19.00|1|Q
TW|892672106|0.00|134.43|134.43|134.43|3.11|2685|01/03/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|29.21|29.21|29.21|29.21|299|01/03/2025|0.00|0|0.00|0|Q
TWG|G8945S102|0.00|0.28|0.27|0.27|0.00|0|12/31/2024|0.25|2|0.28|10|Q
TWI|88830M102|6.93|6.93|6.93|6.93|0.11|247|01/03/2025|0.00|0|0.00|0|N
TWLO|90138F102|110.26|112.93|110.26|112.93|4.19|3284|01/03/2025|0.00|0|0.00|0|N
TWM|74347G168|43.61|43.61|43.22|43.22|-1.41|600|01/03/2025|0.00|0|0.00|0|P
TWN|874036106|38.72|38.73|38.72|38.73|-0.03|200|01/03/2025|0.00|0|0.00|0|N
TWO|90187B804|11.57|11.70|11.57|11.70|-0.26|1815|01/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|47.29|46.48|47.29|47.29|1886|01/03/2025|0.00|0|0.00|0|Q
TXG|88025U109|0.00|15.85|14.82|15.50|1.29|1912|01/03/2025|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|2.09|1.40|1.46|-0.19|3154|01/03/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|191.04|187.81|190.51|3.61|17172|01/03/2025|0.00|0|209.98|1|Q
TXNM|69349H107|48.72|49.17|48.70|49.14|0.19|5855|01/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|182.89|182.89|182.89|1.74|395|01/03/2025|0.00|0|0.00|0|Q
TXT|883203101|75.36|75.77|75.30|75.77|0.09|1711|01/03/2025|0.00|0|0.00|0|N
TYG|89147L886|43.11|43.11|43.11|43.11|1.08|100|01/03/2025|0.00|0|0.00|0|N
TYL|902252105|582.72|582.77|582.72|582.77|-13.08|731|01/03/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|0.00|0.00|0.00|0.00|147|01/03/2025|0.00|0|0.00|0|Q
TZA|25460E232|12.71|12.89|12.34|12.34|-0.79|13234|01/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|160|01/03/2025|0.00|0|0.00|0|Q
U|91332U101|24.74|24.74|23.54|24.11|-0.34|38921|01/03/2025|0.00|0|0.00|0|N
UA|904311206|7.41|7.57|7.41|7.54|0.23|1810|01/03/2025|0.00|0|0.00|0|N
UAA|904311107|8.25|8.42|8.23|8.37|0.25|5164|01/03/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.38|16.36|16.38|1.14|300|01/03/2025|0.00|0|0.00|0|Q
UAL|910047109|0.00|95.68|91.89|95.68|0.40|4465|01/03/2025|0.00|0|101.01|8|Q
UAMY|911549103|1.74|1.88|1.74|1.86|0.13|111001|01/03/2025|0.00|0|0.00|0|A
UAVS|00848K309|3.54|3.58|3.26|3.30|-0.10|104436|01/03/2025|0.00|0|0.00|0|A
UBER|90353T100|64.23|65.14|63.54|64.62|1.44|17495|01/03/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|16.16|15.89|16.16|0.00|0|12/17/2024|18.27|9|18.41|9|Q
UBS|H42097107|31.38|31.42|31.27|31.42|1.03|2569|01/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|0.00|230|01/03/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|1.32|1.26|1.26|0.24|2324|01/03/2025|0.00|0|6.00|5|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.52|31.52|31.52|31.52|-0.06|370|01/03/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.83|1.83|1.83|0.00|0|01/02/2025|0.00|0|1.81|5|Q
UCO|74347Y888|28.58|28.58|28.58|28.58|0.30|105|01/03/2025|0.00|0|0.00|0|P
UCON|33740F888|24.63|24.63|24.63|24.63|-0.02|1499|01/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|37.54|37.54|37.54|0.94|324|01/03/2025|0.00|0|0.00|0|Q
UDEC|45782C532|35.17|35.17|35.17|35.17|0.10|181|01/03/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|8.30|8.30|8.30|-0.02|129|01/03/2025|0.00|0|0.00|0|Q
UDN|46141D104|16.64|16.65|16.63|16.65|0.06|800|01/03/2025|0.00|0|0.00|0|P
UDOW|74347X823|94.32|95.56|93.67|95.56|2.79|3740|01/03/2025|0.00|0|0.00|0|P
UDR|902653104|42.52|43.06|42.51|43.06|0.56|16753|01/03/2025|0.00|0|0.00|0|N
UE|91704F104|21.30|21.37|21.30|21.37|-0.15|530|01/03/2025|0.00|0|0.00|0|N
UEC|916896103|7.71|7.77|7.30|7.64|0.02|506505|01/03/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|28.21|28.21|28.21|28.21|122|01/03/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.85|49.85|49.85|0.00|0|09/27/2024|47.77|1|47.81|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|-24.00|20|01/03/2025|23.85|1|24.32|1|Q
UFPI|90278Q108|0.00|111.49|110.15|111.49|0.16|992|01/03/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
UGI|902681105|28.50|28.63|28.50|28.63|0.40|910|01/03/2025|0.00|0|0.00|0|N
UGL|74347W601|94.88|94.88|94.88|94.88|2.93|100|01/03/2025|0.00|0|0.00|0|P
UGP|90400P101|2.62|2.62|2.57|2.57|-0.06|4563|01/03/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|67.49|67.49|67.49|0.00|26|12/19/2024|0.00|0|0.00|0|N
UHAL B|023586506|64.12|64.12|64.12|64.12|0.89|182|01/03/2025|0.00|0|0.00|0|N
UHS|913903100|175.20|175.20|175.14|175.14|-4.70|1075|01/03/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|333.79|333.79|333.79|0.00|180|12/20/2024|0.00|0|0.00|0|N
UIS|909214306|6.67|6.67|6.67|6.67|0.24|358|01/03/2025|0.00|0|0.00|0|N
UJUN|45782C730|33.92|33.92|33.92|33.92|0.12|100|01/03/2025|0.00|0|0.00|0|Z
UKOMW|G9449A118|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.01|83|Q
UL|904767704|56.63|56.63|56.63|56.63|0.00|4|01/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-7.30|17|01/03/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|7.08|7.00|7.08|-0.13|1657|01/03/2025|0.00|0|0.00|0|Q
ULE|74347W874|10.32|10.32|10.32|10.32|0.10|100|01/03/2025|0.00|0|0.00|0|P
ULS|903731107|49.79|49.79|49.79|49.79|0.12|823|01/03/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|0.00|0.00|0.00|-427.86|131|01/03/2025|0.00|0|0.00|0|Q
ULTY|88636J527|9.16|9.16|9.16|9.16|0.14|180|01/03/2025|0.00|0|0.00|0|P
ULY|916931108|0.00|0.45|0.45|0.45|-0.04|1000|01/03/2025|0.00|0|0.00|0|Q
UMAC|91532F102|16.40|17.49|16.03|16.68|0.75|202775|01/03/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|112.46|112.44|112.44|112.44|400|01/03/2025|0.00|0|0.00|0|Q
UMC|910873405|6.55|6.59|6.55|6.57|0.03|8712|01/03/2025|0.00|0|0.00|0|N
UMDD|74347X815|21.08|21.08|21.08|21.08|-0.24|195|08/08/2023|0.00|0|0.00|0|P
UMH|903002103|18.96|18.96|18.96|18.96|0.04|167|01/03/2025|0.00|0|0.00|0|N
UNF|904708104|170.96|170.96|170.96|170.96|-11.13|178|01/03/2025|0.00|0|0.00|0|N
UNFI|911163103|27.57|28.38|27.57|28.38|0.91|786|01/03/2025|0.00|0|0.00|0|N
UNG|912318409|16.14|16.24|15.52|15.58|-1.43|34366|01/03/2025|0.00|0|0.00|0|P
UNH|91324P102|510.11|515.32|510.11|512.86|8.71|4440|01/03/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.57|5.45|5.46|-0.05|2238|01/03/2025|0.00|0|0.00|0|Q
UNM|91529Y106|73.07|73.07|73.04|73.04|-0.03|556|01/03/2025|0.00|0|0.00|0|N
UNP|907818108|232.31|232.31|231.66|231.68|2.57|1497|01/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
UOKA|G59290109|0.00|0.24|0.23|0.23|-0.01|3200|01/03/2025|0.00|0|0.39|1|Q
UONE|91705J105|0.00|0.00|0.00|0.00|-1.49|4|01/03/2025|0.00|0|0.00|0|Q
UP|96328L205|1.70|1.83|1.70|1.83|0.17|2072|01/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|17.71|17.00|17.71|1.50|1149|01/03/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-29.28|8|01/03/2025|0.00|0|0.00|0|Q
UPC|G9442G120|0.00|0.65|0.64|0.65|0.01|500|01/03/2025|0.61|3|4.10|4|Q
UPRO|74347X864|89.40|91.10|89.18|91.09|2.30|1250|01/03/2025|0.00|0|0.00|0|P
UPS|911312106|122.94|123.80|122.94|123.80|-0.07|2117|01/03/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|64.76|61.64|64.33|3.70|2390|01/03/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|16.43|15.94|16.19|-0.37|700|01/03/2025|0.00|0|18.00|1|Q
URA|37954Y871|28.42|28.87|28.25|28.84|0.67|6658|01/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|57.51|56.93|57.43|0.66|2356|01/03/2025|0.00|0|0.00|0|Q
URG|91688R108|1.27|1.27|1.18|1.21|-0.05|287216|01/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.07|11.01|11.07|0.32|677|01/03/2025|0.00|0|0.00|0|Q
URI|911363109|694.07|694.07|694.07|694.07|6.38|540|01/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.76|20.67|20.67|0.07|520|01/03/2025|0.00|0|0.00|0|Q
URNM|85208P303|43.64|43.82|43.03|43.38|1.43|1835|01/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.37|2.33|2.36|0.00|1929|01/03/2025|0.00|0|0.00|0|Q
URTH|464286392|155.98|156.41|155.93|156.41|0.64|801|01/03/2025|0.00|0|0.00|0|P
URTY|74347X799|50.33|51.48|50.33|51.48|2.76|794|01/03/2025|0.00|0|0.00|0|P
USA|530158104|7.01|7.01|7.01|7.01|0.05|331|01/03/2025|0.00|0|0.00|0|N
USAC|90290N109|23.76|23.76|23.76|23.76|0.00|10|01/02/2025|0.00|0|0.00|0|N
USAP|913837100|0.00|43.66|43.55|43.66|0.00|1817|01/03/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.40|0.40|0.39|0.40|0.01|25759|01/03/2025|0.00|0|0.00|0|A
USB|902973304|47.99|48.84|47.99|48.83|0.96|4646|01/03/2025|0.00|0|0.00|0|N
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|70.88|1|71.18|1|Q
USD|74347R669|69.95|72.16|69.95|71.83|5.55|12721|01/03/2025|0.00|0|0.00|0|P
USDU|97717W471|27.89|27.90|27.89|27.90|0.14|400|01/03/2025|0.00|0|0.00|0|P
USE|90290T874|28.71|28.71|28.71|28.71|-9.53|100|01/03/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.73|1.73|1.73|-0.05|215|01/03/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.66|1.64|1.66|0.06|300|01/03/2025|0.00|0|0.00|0|Q
USFD|912008109|66.99|67.74|66.99|67.74|0.30|384|01/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.01|1340|01/03/2025|0.00|0|0.00|0|P
USGOW|90291W116|0.00|2.24|2.24|2.24|0.29|251|01/03/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.94|36.97|36.94|36.95|0.08|14915|01/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.29|50.20|50.20|-0.09|400|01/03/2025|50.12|1|50.27|1|Q
USIO|917313108|0.00|1.52|1.52|1.52|0.06|100|01/03/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|252|01/03/2025|0.00|0|0.00|0|Q
USMF|97717Y857|49.69|49.69|49.69|49.69|0.03|100|01/03/2025|0.00|0|0.00|0|Z
USMV|46429B697|89.06|89.06|89.06|89.06|0.47|265|01/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|36.02|36.02|36.02|0.00|64|12/31/2024|0.00|0|0.00|0|N
USO|91232N207|77.61|78.06|77.61|77.90|0.91|2422|01/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|65.58|65.58|65.58|0.00|0|12/31/2024|66.11|1|0.00|0|Q
USPH|90337L108|0.00|98.54|98.54|98.54|0.00|58|11/22/2024|0.00|0|0.00|0|N
USRT|464288521|56.90|56.90|56.64|56.76|0.00|69|01/02/2025|0.00|0|0.00|0|P
USVN|74933W528|0.00|47.20|47.20|47.20|0.00|0|12/20/2024|46.80|1|0.00|0|Q
UTEN|74933W536|0.00|42.50|42.50|42.50|-0.21|200|01/03/2025|42.44|1|0.00|0|Q
UTF|19248A109|24.43|24.43|24.43|24.43|0.23|192|01/03/2025|0.00|0|0.00|0|N
UTG|756158101|31.87|32.62|31.87|32.62|0.70|21159|01/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|357.39|357.39|357.39|0.74|315|01/03/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|07/16/2024|41.48|1|0.00|0|Q
UTI|913915104|25.88|25.88|25.88|25.88|0.07|117|01/03/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|59.12|59.12|59.12|-0.42|41|10/27/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|49.12|49.12|49.12|0.00|0|07/17/2024|48.76|1|0.00|0|Q
UTSL|25460E711|33.23|33.71|33.22|33.67|0.98|600|01/03/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.08|48.08|48.08|0.00|0|12/23/2024|48.02|10|48.10|10|Q
UTZ|918090101|15.13|15.19|15.06|15.14|-0.04|765|01/03/2025|0.00|0|0.00|0|N
UUP|46141D203|29.62|29.65|29.57|29.58|-0.10|384456|01/03/2025|0.00|0|0.00|0|P
UUU|913821302|2.35|2.35|2.32|2.32|-0.05|909|01/03/2025|0.00|0|0.00|0|A
UUUU|292671708|5.70|5.77|5.47|5.74|0.06|380933|01/03/2025|0.00|0|0.00|0|A
UVE|91359V107|20.24|20.24|20.24|20.24|-0.39|423|01/03/2025|0.00|0|0.00|0|N
UVIX|92891H507|3.40|3.43|3.18|3.18|-0.37|14128|01/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|54.28|54.28|54.28|0.00|1|12/27/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.91|20.91|19.63|19.64|-1.63|7479|01/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.72|42.72|42.72|42.72|0.06|1240|01/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.77|5.83|5.75|5.79|0.13|14296|01/03/2025|0.00|0|0.00|0|N
UZF|911684884|22.65|22.65|22.65|22.65|0.16|3405|01/03/2025|0.00|0|0.00|0|N
V|92826C839|313.83|315.08|312.57|315.08|0.52|2949|01/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
VAC|57164Y107|87.45|87.45|87.45|87.45|0.00|330|01/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.05|10.05|10.05|0.02|200|01/03/2025|0.00|0|0.00|0|Q
VAL|G9460G101|44.44|44.77|44.41|44.77|-0.13|1498|01/03/2025|0.00|0|0.00|0|N
VALE|91912E105|8.74|8.74|8.63|8.66|-0.23|43154|01/03/2025|0.00|0|0.00|0|N
VAMO|132061888|30.06|30.06|30.06|30.06|0.10|154|01/03/2025|0.00|0|0.00|0|Z
VANI|92854B109|0.00|1.27|1.22|1.27|0.09|666|01/03/2025|0.00|0|0.00|0|Q
VAW|92204A801|186.21|186.43|186.21|186.43|-3.60|310|01/03/2025|0.00|0|0.00|0|P
VB|922908751|243.45|243.45|243.45|243.45|3.23|277|01/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|13.67|13.67|13.67|-0.16|101|01/03/2025|0.00|0|0.00|0|Q
VBR|922908611|198.36|198.36|198.36|198.36|2.41|542|01/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|26.70|26.47|26.70|26.70|618|01/03/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|87.04|86.49|87.04|87.04|2013|01/03/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
VCIC|G93Y09107|0.00|10.03|10.03|10.03|0.03|100|01/03/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|1.93|1.70|1.90|0.23|3945|01/03/2025|1.75|5|2.80|5|Q
VCIT|92206C870|0.00|80.35|80.15|80.15|-0.14|4402|01/03/2025|0.00|0|0.00|0|Q
VCLT|92206C813|0.00|74.76|74.53|74.55|-0.30|510|01/03/2025|0.00|0|0.00|0|Q
VCR|92204A108|0.00|341.52|339.49|339.49|-0.66|6|09/29/2024|0.00|0|0.00|0|P
VCSA|91854V206|0.00|4.87|4.87|4.87|4.87|282|01/03/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.06|78.00|78.00|-0.02|1934|01/03/2025|0.00|0|0.00|0|Q
VCV|46132H106|11.09|11.13|11.09|11.09|0.09|420|01/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|41.81|41.67|41.79|1.41|1527|01/03/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|218.26|218.26|218.26|0.00|100|12/18/2024|0.00|0|0.00|0|P
VDE|92204A306|122.28|122.86|122.28|122.49|0.00|311|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.89|48.01|47.89|47.98|0.22|5587|01/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.33|27.25|27.33|27.33|1120|01/03/2025|0.00|0|0.00|0|Q
VEEV|922475108|212.28|213.33|212.28|213.00|2.66|1666|01/03/2025|0.00|0|0.00|0|N
VEL|92262D101|19.51|19.65|19.43|19.50|0.00|10|12/31/2024|0.00|0|0.00|0|N
VENU|92333E104|9.59|9.90|9.50|9.65|0.25|2685|01/03/2025|0.00|0|0.00|0|A
VERA|92337R101|0.00|0.00|0.00|0.00|-42.17|86|01/03/2025|0.00|0|0.00|0|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|48|01/03/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|3.50|3.50|3.50|0.83|220|01/03/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.00|0.00|0.00|-0.65|10|01/03/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|6.42|6.22|6.22|0.25|834|01/03/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|52.02|50.88|51.33|-1.83|3891|01/03/2025|0.00|0|0.00|0|Q
VET|923725105|9.81|9.84|9.79|9.81|0.09|1012|01/03/2025|0.00|0|0.00|0|N
VEU|922042775|57.49|57.55|57.33|57.55|0.34|4317|01/03/2025|0.00|0|0.00|0|P
VFC|918204108|21.08|21.28|20.92|21.19|-0.38|11141|01/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.00|0.00|0.00|-0.80|60|01/03/2025|0.00|0|0.00|0|Q
VFH|92204A405|118.07|118.90|117.88|118.90|0.76|4474|01/03/2025|0.00|0|0.00|0|P
VFL|24610T108|10.27|10.33|10.26|10.33|0.04|2794|01/03/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.55|34.30|34.47|0.13|1885|01/03/2025|0.00|0|34.54|1|Q
VFS|Y9390M103|0.00|4.55|4.48|4.55|0.25|562|01/03/2025|4.21|2|0.00|0|Q
VGI|92829B101|7.72|7.72|7.72|7.72|0.09|113|01/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.07|57.94|57.94|-0.07|1015|01/03/2025|57.87|12|57.95|12|Q
VGK|922042874|63.40|63.44|63.25|63.44|0.32|7670|01/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.51|55.22|55.26|-0.18|2332|01/03/2025|0.00|0|55.27|1|Q
VGM|46131M106|10.14|10.14|10.14|10.14|-0.01|400|01/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.19|58.16|58.16|-0.01|3089|01/03/2025|58.08|12|58.22|12|Q
VGT|92204A702|632.60|632.60|632.60|632.60|-15.14|255|01/03/2025|0.00|0|0.00|0|P
VGZ|927926303|0.58|0.58|0.55|0.56|-0.02|4650|01/03/2025|0.00|0|0.00|0|A
VHI|918905209|0.00|25.27|25.27|25.27|0.00|23|12/03/2024|0.00|0|0.00|0|N
VHT|92204A504|256.87|256.87|256.87|256.87|3.77|233|01/03/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.13|10.12|10.12|0.10|408|01/03/2025|0.00|0|0.00|0|Q
VICI|925652109|29.07|29.50|28.88|29.50|0.43|4207|01/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-47.37|16|01/03/2025|0.00|0|0.00|0|Q
VIG|921908844|195.17|196.33|195.17|196.12|1.31|5538|01/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
VIGL|92673K108|0.00|1.81|1.76|1.76|-0.05|1608|01/03/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|43.63|43.63|42.19|42.83|-0.93|2872|01/03/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.23|0.21|0.23|-0.01|3685|01/03/2025|0.20|5|0.29|5|Q
VINE|35804X101|0.62|0.64|0.61|0.63|0.05|11133|01/03/2025|0.00|0|0.00|0|A
VINP|G9451V109|0.00|9.87|9.86|9.86|-0.07|711|01/03/2025|0.00|0|0.00|0|Q
VIOO|921932828|106.47|106.47|106.47|106.47|-0.39|100|01/03/2025|0.00|0|0.00|0|P
VIPS|92763W103|13.11|13.24|13.08|13.21|0.16|3122|01/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|7.52|7.51|7.52|7.52|469|01/03/2025|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
VIRT|928254101|0.00|36.32|35.49|35.89|35.89|2411|01/03/2025|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|0.22|0.20|0.22|0.22|2100|01/03/2025|0.00|0|0.23|5|Q
VIS|92204A603|255.95|255.95|255.95|255.95|0.00|7|12/31/2024|0.00|0|0.00|0|P
VIST|92837L109|53.59|54.39|53.59|54.34|-1.29|6538|01/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.50|39.15|39.50|0.58|1054|01/03/2025|0.00|0|0.00|0|Q
VIV|87936R205|7.55|7.55|7.49|7.52|-0.12|3643|01/03/2025|0.00|0|0.00|0|N
VIXY|74347Y730|45.00|45.00|43.52|43.52|-2.28|974|01/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.87|8.87|8.80|8.82|-0.04|9929|01/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.89|9.85|9.85|0.10|900|01/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|41.96|41.59|41.96|0.77|593|01/03/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.84|2.87|2.84|2.87|0.07|510|01/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.33|124.06|123.33|124.05|0.89|864|01/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.39|7.39|7.39|7.39|-0.06|200|01/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|99.98|101.00|99.98|100.95|0.48|1308|01/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.01|106.52|105.96|106.49|0.12|2516|01/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.06|8.76|9.05|0.12|10143|01/03/2025|0.00|0|0.00|0|Q
VLYPN|919794404|0.00|0.00|0.00|0.00|-26.30|6|01/03/2025|0.00|0|0.00|0|Q
VMAR|92840Q202|0.00|1.54|1.54|1.54|-0.07|120|01/03/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.27|45.22|45.22|-0.06|1200|01/03/2025|0.00|0|0.00|0|Q
VMC|929160109|255.47|257.89|255.47|257.52|2.12|580|01/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-8.15|44|01/03/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|6.64|6.59|6.59|0.13|757|01/03/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|305.47|305.47|305.47|-0.60|751|12/20/2024|0.00|0|0.00|0|N
VMO|46132C107|9.78|9.78|9.78|9.78|0.04|1000|01/03/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.46|3.46|3.46|3.46|0.00|2|12/31/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.86|4.81|4.86|-0.03|1104|01/03/2025|4.48|5|0.00|0|Q
VNET|90138A103|0.00|5.06|4.88|4.96|-0.10|5061|01/03/2025|4.82|2|5.10|1|Q
VNM|92189F817|11.50|11.55|11.50|11.53|-0.05|700|01/03/2025|0.00|0|0.00|0|Z
VNO|929042109|42.73|42.78|42.34|42.41|0.09|847|01/03/2025|0.00|0|0.00|0|N
VNO PRN|929042810|0.00|18.55|18.45|18.50|-0.33|5|10/15/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|50.62|50.62|50.62|0.77|216|01/03/2025|0.00|0|0.00|0|Q
VNQ|922908553|88.56|89.49|88.56|89.49|1.19|6244|01/03/2025|0.00|0|0.00|0|P
VNRX|928661107|0.65|0.67|0.62|0.67|0.04|9192|01/03/2025|0.00|0|0.00|0|A
VNT|928881101|36.52|36.52|36.51|36.51|0.00|142|01/02/2025|0.00|0|0.00|0|N
VO|922908629|265.15|265.15|265.15|265.15|-18.88|110|01/03/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.49|8.48|8.49|-0.01|900|01/03/2025|0.00|0|0.00|0|Q
VOE|922908512|0.00|162.99|162.99|162.99|0.00|5|12/27/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|264.99|264.99|264.99|0.00|0|01/02/2025|269.07|1|269.90|1|Q
VONG|92206C680|0.00|104.63|104.63|104.63|1.65|387|01/03/2025|104.60|1|104.93|1|Q
VONV|92206C714|0.00|81.90|81.56|81.90|0.81|898|01/03/2025|81.73|1|81.99|1|Q
VOO|922908363|540.21|544.58|539.28|543.85|6.49|4512|01/03/2025|0.00|0|0.00|0|P
VOOG|921932505|0.00|369.00|369.00|369.00|0.00|79|12/31/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|1.30|1.22|1.28|0.19|4244|01/03/2025|0.00|0|0.00|0|Q
VOX|92204A884|157.40|157.40|157.40|157.40|-0.22|977|01/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.41|2.38|2.38|-0.01|700|01/03/2025|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|7.35|7.33|7.34|0.01|1237|01/03/2025|0.00|0|0.00|0|Q
VOYA|929089100|68.75|68.75|68.75|68.75|-0.17|225|01/03/2025|0.00|0|0.00|0|N
VPG|92835K103|23.25|23.25|23.25|23.25|-1.36|100|01/03/2025|0.00|0|0.00|0|N
VPL|922042866|71.29|71.60|71.29|71.60|0.51|537|01/03/2025|0.00|0|0.00|0|P
VPU|92204A876|164.71|164.71|164.71|164.71|0.00|21|01/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|0.00|0.00|0.00|-2.80|2|01/03/2025|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|2.65|2.65|2.65|2.65|200|01/03/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|20.50|19.99|20.14|0.39|9394|01/03/2025|0.00|0|0.00|0|Q
VRE|554489104|16.56|16.57|16.47|16.57|0.09|631|01/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.45|14.33|14.33|-0.15|1151|01/03/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|0.00|0|01/02/2025|25.10|20|25.14|20|Q
VRME|92346X206|0.00|1.68|1.31|1.36|-0.37|3700|01/03/2025|0.00|0|0.00|0|Q
VRN|92340V107|5.23|5.23|5.17|5.19|-0.08|16789|01/03/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.00|46.09|46.09|-2.21|539|01/03/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|44.83|44.54|44.54|0.38|2441|01/03/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|0.00|0.00|0.00|-26.56|15|01/03/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.35|24.37|24.35|24.37|0.17|300|01/03/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.30|24.25|24.25|24.25|1081|01/03/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|0.00|0.00|0.00|-274.28|596|01/03/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|205.41|204.77|205.36|0.27|1459|01/03/2025|0.00|0|0.00|0|Q
VRT|92537N108|119.12|126.06|119.12|125.61|7.32|18716|01/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|203.76|203.76|203.76|-2.25|214|09/12/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|408.15|406.67|406.67|406.67|929|01/03/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|9.66|9.10|9.10|-0.44|741|01/03/2025|0.00|0|0.00|0|Q
VSCO|926400102|41.74|41.74|41.67|41.67|1.41|965|01/03/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|93.80|93.80|93.80|93.80|433|01/03/2025|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|1.37|1.37|1.37|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
VSH|928298108|16.66|17.20|16.66|17.14|0.56|1482|01/03/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|1.86|1.66|1.66|0.00|0|01/02/2025|0.00|0|1.90|3|Q
VSMV|92647N691|0.00|49.40|49.40|49.40|0.00|0|12/13/2024|48.00|1|48.23|1|Q
VSSYW|92535P147|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|0.00|0|0.05|34|Q
VST|92840M102|156.31|162.31|156.31|161.74|12.44|9748|01/03/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|-2.26|195|01/03/2025|0.00|0|0.00|0|Q
VSTE|Q9379E105|0.00|1.29|1.20|1.26|0.05|1700|01/03/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|7.18|6.63|7.00|0.48|1622|01/03/2025|0.00|0|0.00|0|Q
VSTS|29430C102|15.18|15.31|14.94|15.31|0.04|5822|01/03/2025|0.00|0|0.00|0|N
VT|922042742|117.85|118.46|117.85|118.46|1.27|800|01/03/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.44|0.55|0.43|0.53|0.08|72650|01/03/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|77.45|77.45|77.45|0.00|0|12/02/2024|0.00|0|75.64|2|Q
VTEB|922907746|50.26|50.26|50.19|50.19|-0.04|8237|01/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.94|5.94|5.82|5.82|-0.17|2529|01/03/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.32|3.22|3.22|-0.06|2358|01/03/2025|0.00|0|0.00|0|Q
VTI|922908769|291.01|293.01|290.82|293.01|4.26|2240|01/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.47|48.46|48.46|0.00|777|01/03/2025|0.00|0|0.00|0|Q
VTLE|516806205|32.80|32.83|32.70|32.70|0.93|748|01/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|25.59|25.59|25.59|25.59|0.00|23|12/31/2024|0.00|0|0.00|0|N
VTOL|11040G103|0.00|36.61|36.61|36.61|0.00|208|12/11/2024|0.00|0|0.00|0|N
VTR|92276F100|57.98|58.48|57.82|58.40|0.50|3527|01/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.38|12.25|12.27|-0.14|10907|01/03/2025|0.00|0|0.00|0|Q
VTS|92852X103|25.38|25.38|25.38|25.38|0.00|27|01/02/2025|0.00|0|0.00|0|N
VTV|922908744|169.78|170.48|169.76|170.31|1.20|2219|01/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|90.84|90.81|90.84|1.43|300|01/03/2025|0.00|0|0.00|0|Q
VTYX|92332V107|0.00|2.53|2.18|2.50|0.36|7215|01/03/2025|1.85|3|0.00|0|Q
VUG|922908736|412.91|416.33|412.91|416.33|6.88|496|01/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.63|49.63|0.01|300|01/03/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|4.26|4.20|4.20|0.15|551|01/03/2025|0.00|0|0.00|0|Q
VV|922908637|267.89|267.89|267.89|267.89|0.00|83|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|-4.12|83|01/03/2025|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|1.56|1.51|1.51|0.12|200|01/03/2025|0.00|0|0.00|0|Q
VVV|92047W101|35.60|35.96|35.60|35.91|-0.09|691|01/03/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|47.61|47.61|47.61|0.00|169|12/27/2024|0.00|0|0.00|0|N
VWO|922042858|44.04|44.17|43.96|44.14|0.22|4806|01/03/2025|0.00|0|0.00|0|P
VXF|922908652|191.17|192.48|191.17|192.48|2.76|371|01/03/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.82|0.79|0.82|0.06|329|01/03/2025|0.00|0|0.00|0|Q
VXUS|921909768|0.00|59.17|58.93|59.15|0.30|8008|01/03/2025|0.00|0|0.00|0|Q
VXX|06748M196|45.94|46.11|44.12|44.12|-2.60|17303|01/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|6.08|6.08|6.08|6.08|124|01/03/2025|0.00|0|0.00|0|Q
VYM|921946406|128.06|128.41|127.96|128.30|0.65|2243|01/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|67.83|67.83|67.83|0.18|100|01/03/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
VYX|62886E108|13.46|13.54|13.35|13.54|0.10|2561|01/03/2025|0.00|0|0.00|0|N
VZ|92343V104|40.30|40.51|40.20|40.21|0.03|5846|01/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.78|1.78|1.70|1.71|-0.07|55957|01/03/2025|0.00|0|0.00|0|A
W|94419L101|45.77|45.92|45.77|45.92|-0.08|827|01/03/2025|0.00|0|0.00|0|N
WAB|929740108|190.19|191.30|190.19|190.30|1.53|1399|01/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|159|01/03/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|424|01/03/2025|0.00|0|0.00|0|Q
WAL|957638109|82.31|83.53|82.31|83.53|0.63|346|01/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.52|3.52|3.52|-0.40|443|01/03/2025|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|-30.33|117|01/03/2025|0.00|0|0.00|0|Q
WAT|941848103|368.39|369.37|368.39|369.37|0.96|1054|01/03/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.81|0.79|0.79|-0.21|3486|01/03/2025|0.00|0|2.10|5|Q
WAY|946784105|0.00|37.09|36.67|37.09|1.25|1389|01/03/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.41|9.18|9.28|0.02|3306|01/03/2025|0.00|0|0.00|0|Q
WBA|931427108|0.00|9.49|9.18|9.48|0.28|11349|01/03/2025|7.20|2|0.00|0|Q
WBD|934423104|0.00|10.76|10.44|10.58|-0.09|8176|01/03/2025|0.00|0|0.00|0|Q
WBS|947890109|54.65|55.43|54.65|55.43|-0.57|1268|01/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|14.15|14.15|14.15|0.15|284|01/03/2025|0.00|0|0.00|0|Q
WBUY|G9513S102|0.00|0.18|0.18|0.18|0.01|400|01/03/2025|0.00|0|0.56|5|Q
WCC|95082P105|178.18|181.40|178.17|181.40|-0.28|874|01/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|0.00|0.00|0.00|-40.66|136|01/03/2025|0.00|0|41.92|5|Q
WCN|94106B101|170.42|171.21|170.31|171.20|1.03|4533|01/03/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.09|1.09|1.09|0.05|406|01/03/2025|1.12|1|0.00|0|Q
WD|93148P102|0.00|98.39|98.39|98.39|0.00|135|12/20/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|253.42|251.73|252.64|0.87|2800|01/03/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|64.07|62.60|63.93|2.17|3544|01/03/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|-239.13|153|01/03/2025|0.00|0|0.00|0|Q
WDI|95790K109|14.50|14.50|14.50|14.50|0.06|100|01/03/2025|0.00|0|0.00|0|N
WDS|980228308|15.80|15.80|15.75|15.76|0.07|1796|01/03/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.71|4.71|4.67|4.67|-0.14|806|01/03/2025|0.00|0|0.00|0|P
WEBL|25460E364|27.77|27.83|27.21|27.61|1.12|5442|01/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|33.93|33.93|33.93|33.93|-0.96|308|01/03/2025|0.00|0|0.00|0|P
WEC|92939U106|94.05|94.60|94.05|94.60|0.65|1463|01/03/2025|0.00|0|0.00|0|N
WELL|95040Q104|125.46|125.50|125.34|125.46|0.87|2455|01/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.25|16.10|16.16|0.04|3949|01/03/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|36.54|36.54|36.54|0.71|535|01/03/2025|0.00|0|0.00|0|Q
WES|958669103|39.59|39.92|39.59|39.66|1.08|1993|01/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-6.32|1|01/03/2025|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.77|1.71|1.71|-0.05|1400|01/03/2025|0.00|0|0.00|0|Q
WEX|96208T104|175.14|175.14|175.14|175.14|0.54|256|01/03/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|-36.00|39|01/03/2025|0.00|0|0.00|0|Q
WF|981064108|0.00|32.71|32.71|32.71|0.00|1|12/16/2024|0.00|0|0.00|0|N
WFC|949746101|70.63|71.42|69.83|71.33|1.24|26283|01/03/2025|0.00|0|0.00|0|N
WFG|952845105|87.19|87.19|87.19|87.19|0.00|40|01/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|73.14|72.58|73.07|0.41|2366|01/03/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|25.50|23.20|25.50|2.70|508|01/03/2025|24.50|1|31.20|2|Q
WGO|974637100|48.26|49.83|48.26|49.83|1.80|1027|01/03/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|79.77|79.01|79.59|1.20|431|01/03/2025|0.00|0|0.00|0|Q
WH|98311A105|100.52|100.75|100.52|100.75|0.92|334|01/03/2025|0.00|0|0.00|0|N
WHD|127203107|60.69|60.69|60.69|60.69|3.53|675|01/03/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|10.05|9.97|10.05|0.15|429|01/03/2025|0.00|0|0.00|0|Q
WHLRP|963025309|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|3.25|5|Q
WHR|963320106|114.65|115.19|114.65|115.19|0.05|884|01/03/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.81|1.59|1.60|-0.16|847|01/03/2025|0.00|0|2.50|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|117|01/03/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|0.00|153|01/03/2025|0.00|0|0.00|0|Q
WINN|41151J406|27.59|27.59|27.57|27.57|0.46|200|01/03/2025|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.35|0.32|0.32|-0.04|2500|01/03/2025|0.00|0|0.48|46|Q
WISA|86633R609|0.00|2.21|2.21|2.21|0.31|200|01/03/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.47|3.50|3.47|3.49|-0.08|5161|01/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.29|8.29|8.29|8.29|0.00|200|01/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|223.44|220.00|223.44|223.44|6591|01/03/2025|0.00|0|0.00|0|Q
WK|98139A105|112.01|112.01|110.96|110.96|1.44|2709|01/03/2025|0.00|0|0.00|0|N
WKC|981475106|27.50|27.50|27.50|27.50|-0.23|251|01/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|11.13|10.60|10.60|-0.10|1752|01/03/2025|0.00|0|11.33|1|Q
WKHS|98138J305|0.00|0.87|0.75|0.85|0.10|4401|01/03/2025|0.00|0|0.00|0|Q
WLACW|G9675P110|0.00|0.35|0.34|0.35|0.35|500|01/03/2025|0.00|0|0.00|0|Q
WLDS|M97838128|0.00|2.16|1.92|2.16|0.00|712|01/03/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|144|01/03/2025|0.00|0|0.00|0|Q
WLK|960413102|111.17|112.44|111.17|112.39|-1.84|1411|01/03/2025|0.00|0|0.00|0|N
WLKP|960417103|23.06|23.06|23.06|23.06|0.00|64|01/02/2025|0.00|0|0.00|0|N
WLY|968223206|42.65|43.02|42.28|42.92|-1.77|556|01/03/2025|0.00|0|0.00|0|N
WM|94106L109|201.79|202.30|201.77|202.23|1.58|1596|01/03/2025|0.00|0|0.00|0|N
WMB|969457100|56.33|56.79|56.31|56.60|0.75|11148|01/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.10|30.84|31.04|-0.23|3106|01/03/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|68.39|68.39|68.39|0.00|16|12/24/2024|0.00|0|0.00|0|N
WMPN|96927A105|0.00|0.00|0.00|0.00|-11.87|8|01/03/2025|0.00|0|0.00|0|Q
WMS|00790R104|115.64|115.64|115.32|115.32|0.78|648|01/03/2025|0.00|0|0.00|0|N
WMT|931142103|90.40|91.25|90.28|90.79|0.85|20528|01/03/2025|0.00|0|0.00|0|N
WNC|929566107|17.05|17.13|17.05|17.13|-0.02|874|01/03/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|-9.10|99|01/03/2025|0.00|0|0.00|0|Q
WNS|G98196101|46.83|46.83|46.83|46.83|-0.53|208|01/03/2025|0.00|0|0.00|0|N
WNW|G9604C115|0.00|2.68|2.67|2.67|-0.08|2650|01/03/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.68|7.20|6.68|7.17|0.53|27546|01/03/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|4.13|4.04|4.10|0.08|12554|01/03/2025|0.00|0|0.00|0|Q
WOR|981811102|39.05|39.05|39.05|39.05|0.00|193|01/02/2025|0.00|0|0.00|0|N
WOW|96758W101|4.80|4.80|4.79|4.80|-0.07|501|01/03/2025|0.00|0|0.00|0|N
WPC|92936U109|54.32|54.81|54.19|54.81|0.65|1373|01/03/2025|0.00|0|0.00|0|N
WPM|962879102|57.98|58.21|57.58|57.59|-0.50|3449|01/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.90|3.89|3.90|0.12|343|01/03/2025|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|2.04|1.97|1.99|-0.01|637|01/03/2025|0.00|0|0.00|0|Q
WRB|084423102|57.76|57.85|57.76|57.84|-0.20|1171|01/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.30|26.54|25.30|26.50|1.40|4002|01/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|14.20|14.20|14.20|0.00|0|12/27/2024|0.00|0|14.50|3|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|429|01/03/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.10|1.10|1.09|1.10|0.00|3504|01/03/2025|0.00|0|0.00|0|A
WS|982104101|0.00|32.13|32.13|32.13|0.00|10|12/27/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|31.87|31.74|31.74|31.74|315|01/03/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|33.84|33.33|33.78|0.44|1163|01/03/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-53.19|29|01/03/2025|0.00|0|0.00|0|Q
WSM|969904101|191.89|192.38|191.89|192.38|5.32|1286|01/03/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|484.62|484.62|484.62|0.00|488|12/23/2024|0.00|0|0.00|0|N
WSR|966084204|13.94|13.94|13.94|13.94|-0.05|63|12/30/2024|0.00|0|0.00|0|N
WST|955306105|329.50|337.77|329.50|335.38|6.45|901|01/03/2025|0.00|0|0.00|0|N
WT|97717P104|10.13|10.20|10.00|10.19|0.05|6564|01/03/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|599|01/03/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.76|1.77|1.75|1.76|0.00|955|01/03/2025|0.00|0|0.00|0|N
WTM|G9618E107|1927.00|1927.00|1925.26|1925.26|8.02|784|01/03/2025|0.00|0|0.00|0|N
WTO|G9411M116|0.00|0.41|0.39|0.41|0.04|600|01/03/2025|0.00|0|0.00|0|Q
WTRG|29670G102|36.13|36.19|36.13|36.19|0.09|250|01/03/2025|0.00|0|0.00|0|N
WTS|942749102|202.00|202.00|202.00|202.00|0.00|24|01/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.65|13.72|13.65|13.72|0.02|294|01/03/2025|0.00|0|0.00|0|N
WTV|97717W547|83.72|83.73|83.72|83.73|-0.10|642|01/03/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|0.00|0.00|0.00|0.00|303|01/03/2025|0.00|0|0.00|0|Q
WU|959802109|10.48|10.55|10.48|10.52|0.09|6096|01/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.29|5.50|6.21|0.76|74460|01/03/2025|5.09|1|0.00|0|Q
WVE|Y95308105|0.00|13.81|13.37|13.37|-0.03|1241|01/03/2025|0.00|0|0.00|0|Q
WW|98262P101|0.00|1.55|1.41|1.55|0.13|4758|01/03/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|171.87|171.87|171.87|2.52|568|01/03/2025|0.00|0|0.00|0|Q
WWR|961684206|0.80|0.89|0.76|0.81|0.01|44398|01/03/2025|0.00|0|0.00|0|A
WWW|978097103|22.46|22.61|22.32|22.39|-0.22|2098|01/03/2025|0.00|0|0.00|0|N
WY|962166104|27.97|28.51|27.97|28.45|0.46|6764|01/03/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|84.91|83.31|83.31|-0.59|812|01/03/2025|0.00|0|0.00|0|Q
WYY|967590209|4.70|4.76|4.60|4.71|0.01|6228|01/03/2025|0.00|0|0.00|0|A
X|912909108|31.00|31.00|30.00|30.47|-2.05|45900|01/03/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.36|0.36|0.36|0.00|0|01/02/2025|0.33|5|0.00|0|Q
XBI|78464A870|92.29|92.80|91.92|92.39|0.91|19259|01/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.03|50.03|50.03|0.00|0|12/31/2024|50.04|11|50.06|11|Q
XBIO|984015602|0.00|4.30|4.30|4.30|0.19|100|01/03/2025|0.00|0|0.00|0|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|192|01/03/2025|0.00|0|0.00|0|Q
XBJA|45783Y780|29.00|29.00|29.00|29.00|0.32|200|01/03/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.00|1.08|1.08|1.08|-0.03|212|01/03/2025|0.00|0|0.00|0|Q
XCH|98370X103|0.00|2.35|2.09|2.35|2.35|500|01/03/2025|0.00|0|0.00|0|Q
XDJL|45783Y707|35.02|35.02|35.02|35.02|-0.06|114|01/03/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|36.81|36.81|36.81|36.81|0.29|200|01/03/2025|0.00|0|0.00|0|Z
XDTE|77926X205|0.00|49.91|49.91|49.91|-0.34|2|12/30/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|67.07|66.63|66.69|-0.17|2312|01/03/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|0.00|0.00|0.00|-41.98|92|01/03/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|3.60|3.48|3.60|0.16|2928|01/03/2025|0.00|0|0.00|0|Q
XFLT|98400T106|6.75|6.77|6.75|6.77|0.05|200|01/03/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.75|0.75|0.75|-0.05|1900|01/03/2025|0.60|2|0.00|0|Q
XGN|30068X103|0.00|3.63|3.54|3.54|0.14|200|01/03/2025|0.00|0|0.00|0|Q
XHB|78464A888|104.14|105.04|103.52|104.74|1.27|11995|01/03/2025|0.00|0|0.00|0|P
XHLF|09789C788|50.20|50.20|50.20|50.20|0.02|200|01/03/2025|0.00|0|0.00|0|P
XHR|984017103|14.79|14.82|14.79|14.82|0.02|207|01/03/2025|0.00|0|0.00|0|N
XLB|81369Y100|83.48|83.59|83.09|83.19|-0.04|62006|01/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|98.02|98.12|97.24|97.86|0.63|20789|01/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|87.18|87.71|86.96|87.49|0.85|16127|01/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.53|48.61|48.14|48.61|0.40|38892|01/03/2025|0.00|0|0.00|0|P
XLG|46137V233|50.19|50.19|50.19|50.19|0.24|222|01/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|131.69|132.96|131.41|132.72|1.46|27019|01/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.74|235.68|233.53|235.68|5.39|9160|01/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.11|1.06|1.09|1.09|1400|01/03/2025|0.00|0|0.00|0|Q
XLP|81369Y308|78.52|78.67|78.10|78.35|0.00|7743|01/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.39|40.88|40.39|40.86|0.60|8878|01/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.59|77.47|76.59|77.10|0.88|31461|01/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|137.95|139.34|137.84|138.95|1.37|45299|01/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|222.33|225.85|221.59|225.85|4.38|4544|01/03/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|19.79|19.74|19.79|0.23|200|01/03/2025|0.00|0|0.00|0|Q
XME|78464A755|57.05|57.47|56.94|57.37|-0.23|1631|01/03/2025|0.00|0|0.00|0|P
XMMO|46137V464|125.58|125.77|125.58|125.77|0.67|893|01/03/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.80|21.80|21.80|21.80|0.33|149|01/03/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|43.47|41.81|43.47|-0.07|3843|01/03/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|24.28|24.28|24.28|0.36|678|01/03/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|2.09|2.09|2.09|0.00|700|01/03/2025|0.00|0|2.09|5|Q
XNOV|33740F334|34.22|34.22|34.22|34.22|0.00|3|11/25/2024|0.00|0|0.00|0|Z
XOM|30231G102|108.39|108.46|107.59|107.89|0.76|21919|01/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
XOP|78468R556|135.31|136.32|134.91|135.63|0.81|5812|01/03/2025|0.00|0|0.00|0|P
XP|G98239109|0.00|11.60|11.44|11.45|-0.41|3861|01/03/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
XPER|98423J101|10.35|10.35|10.24|10.30|-0.04|808|01/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.46|11.87|11.46|11.71|0.12|30600|01/03/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.62|0.62|0.59|0.61|0.00|2174|01/03/2025|0.00|0|0.00|0|A
XPO|983793100|136.98|139.44|136.98|138.40|5.90|3457|01/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|14.91|15.26|14.91|15.12|1.27|830|01/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|2.19|2.18|2.19|-0.02|410|01/03/2025|0.00|0|0.00|0|Q
XPRO|N3144W105|12.69|12.69|12.69|12.69|0.08|162|01/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|18.76|18.57|18.60|-0.10|770|01/03/2025|0.00|0|0.00|0|Q
XRLX|360876874|44.16|44.16|44.16|44.16|-1.28|200|01/03/2025|0.00|0|0.00|0|P
XRMI|37960A206|19.53|19.53|19.53|19.53|-0.20|1|12/23/2024|0.00|0|0.00|0|P
XRT|78464A714|79.48|80.01|78.91|79.66|0.40|13094|01/03/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|1.39|1.26|1.26|1.26|802|01/03/2025|0.00|0|0.00|0|Q
XRX|98421M106|0.00|8.24|8.23|8.24|-0.07|962|01/03/2025|0.00|0|0.00|0|Q
XSMO|46137V498|66.56|66.56|66.56|66.56|0.68|200|01/03/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|59.85|59.63|59.63|0.00|0|12/19/2024|60.09|1|60.69|1|Q
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|15607|01/03/2025|0.04|52|0.10|5|Q
XTL|78464A540|109.12|109.12|109.12|109.12|3.12|100|01/03/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.51|0.57|0.47|0.53|0.06|8048|01/03/2025|0.00|0|0.00|0|A
XTWO|09789C853|0.00|49.18|49.16|49.18|-0.36|25|11/20/2024|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.48|1.48|1.48|-0.06|197|01/03/2025|0.00|0|0.00|0|Q
XYL|98419M100|117.30|117.30|117.30|117.30|1.26|659|01/03/2025|0.00|0|0.00|0|N
XYLG|37954Y277|28.01|28.01|28.01|28.01|0.18|101|01/03/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|3.69|3.69|3.69|0.00|0|12/26/2024|2.90|1|0.00|0|Q
YALA|98459U103|4.04|4.08|4.04|4.08|0.03|200|01/03/2025|0.00|0|0.00|0|N
YANG|25461A460|70.86|70.86|70.86|70.86|-2.82|240|01/03/2025|0.00|0|0.00|0|P
YCBD|12482W309|0.44|0.62|0.41|0.58|0.17|210522|01/03/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.74|0.94|0.72|0.94|0.11|14729|01/03/2025|0.00|0|0.00|0|A
YDEC|33740F656|22.58|22.59|22.58|22.59|0.02|303|01/03/2025|0.00|0|0.00|0|Z
YELP|985817105|39.23|39.51|39.23|39.51|0.76|700|01/03/2025|0.00|0|0.00|0|N
YETI|98585X104|38.43|38.43|38.30|38.30|0.05|913|01/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.34|6.37|6.29|6.33|-0.22|5573|01/03/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|1.66|1.57|1.66|0.18|600|01/03/2025|0.00|0|0.00|0|Q
YI|68247Q102|0.00|0.69|0.52|0.60|0.00|0|12/30/2024|0.60|5|0.00|0|Q
YINN|25460G195|27.25|27.56|27.09|27.51|1.09|30151|01/03/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|50.94|50.94|50.94|-0.75|100|01/03/2025|50.84|2|51.10|5|Q
YMAB|984241109|0.00|8.19|8.17|8.17|0.23|945|01/03/2025|0.00|0|0.00|0|Q
YMAG|88636J642|19.04|19.14|19.04|19.14|0.03|1451|01/03/2025|0.00|0|0.00|0|P
YMAR|33740F573|0.00|22.81|22.81|22.81|0.00|75|12/19/2024|0.00|0|0.00|0|Z
YMM|35969L108|10.81|10.89|10.75|10.78|-0.09|6065|01/03/2025|0.00|0|0.00|0|N
YOU|18467V109|27.41|27.41|27.14|27.29|0.21|1368|01/03/2025|0.00|0|0.00|0|N
YPF|984245100|44.19|44.49|43.74|44.14|-0.25|1583|01/03/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.28|1.27|1.28|0.01|400|01/03/2025|0.00|0|0.00|0|Q
YUM|988498101|133.21|133.29|133.17|133.28|-0.29|1314|01/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|44.55|44.83|44.55|44.56|-2.76|4665|01/03/2025|0.00|0|0.00|0|N
YXT|988740106|0.00|0.00|0.00|0.00|-2.25|48|01/03/2025|0.00|0|0.00|0|Q
YY|46591M109|0.00|0.00|0.00|0.00|-39.84|127|01/03/2025|0.00|0|0.00|0|Q
YYAI|831445408|0.00|1.27|1.27|1.27|0.12|100|01/03/2025|0.00|0|0.00|0|Q
YYY|032108847|11.67|11.67|11.67|11.67|0.09|400|01/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.49|72.89|74.49|1.53|4728|01/03/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.89|29.89|29.89|29.89|0.04|100|01/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|24.92|1|Q
ZAPP|G9889X123|0.00|1.38|1.33|1.38|0.08|649|01/03/2025|0.00|0|0.00|0|Q
ZBAI|G0602B209|0.00|1.47|1.47|1.47|0.07|100|01/03/2025|0.00|0|0.00|0|Q
ZBH|98956P102|103.25|104.45|103.25|104.43|-0.15|6928|01/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|9.91|9.03|9.91|9.91|685|01/03/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|0.00|0.00|0.00|-381.85|2428|01/03/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|55.36|55.36|55.36|-0.36|115|01/03/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|23.94|23.94|23.94|23.94|0.06|100|01/03/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.63|2.69|2.63|2.63|-0.08|8206|01/03/2025|0.00|0|0.00|0|A
ZENA|98936T208|0.00|7.33|7.22|7.22|0.00|0|01/02/2025|7.33|5|0.00|0|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|-3.86|4|01/03/2025|0.00|0|0.00|0|Q
ZETA|98956A105|18.89|18.89|18.31|18.45|-0.25|15187|01/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
ZG|98954M101|0.00|71.36|71.14|71.36|1.06|544|01/03/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.95|8.03|7.95|8.03|0.02|346|01/03/2025|0.00|0|0.00|0|N
ZH|98955N207|3.48|3.55|3.48|3.55|-0.02|1041|01/03/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.64|10.39|10.64|0.16|6396|01/03/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|22.63|22.63|22.36|22.36|-0.89|607|01/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|84|01/03/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|54.29|53.24|54.29|0.11|2259|01/03/2025|0.00|0|0.00|0|Q
ZIP|98980B103|7.00|7.02|6.94|7.02|-0.05|528|01/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.69|25.70|25.69|25.70|0.07|344|01/03/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|9.28|9.28|9.28|-0.72|1037|01/03/2025|0.00|0|19.99|5|Q
ZJYL|G5140V112|0.00|1.01|1.01|1.01|-0.02|343|01/03/2025|0.00|0|1.20|5|Q
ZK|98923K103|28.18|28.18|28.18|28.18|0.98|100|01/03/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.65|3.65|3.65|3.65|0.32|100|01/03/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|25.25|25.25|25.25|0.46|369|01/03/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|82.59|81.96|82.59|1.06|2013|01/03/2025|0.00|0|99.00|1|Q
ZNTL|98943L107|0.00|3.26|3.24|3.24|0.26|469|01/03/2025|0.00|0|0.00|0|Q
ZOM|98980M109|0.14|0.16|0.14|0.15|0.01|1040811|01/03/2025|0.00|0|0.00|0|A
ZONE|184492106|1.28|1.30|1.28|1.30|-0.02|2404|01/03/2025|0.00|0|0.00|0|A
ZROZ|72201R882|68.89|68.90|68.44|68.45|-1.47|1343|01/03/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|184.80|183.90|184.47|3.20|1881|01/03/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.32|19.33|19.23|19.29|0.28|10859|01/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.93|5.93|5.93|5.93|0.04|300|01/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.00|163.71|161.00|163.71|1.12|3649|01/03/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|19.29|19.29|19.29|0.60|200|01/03/2025|0.00|0|0.00|0|Q
ZUO|98983V106|9.94|9.94|9.94|9.94|0.00|1056|01/03/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.57|2.57|2.57|2.57|101|01/03/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|4.55|4.55|4.55|4.55|-0.15|278|01/03/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
ZVSA|98987D300|0.00|1.24|1.18|1.24|1.24|335|01/03/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|7351|01/03/2025|11.55|1|25.08|1| 
ZWS|98983L108|36.89|36.90|36.81|36.81|-0.86|669|01/03/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3740|01/03/2025|9.06|1|24.99|2| 
ZYME|98985Y108|0.00|17.07|17.07|17.07|2.32|102|01/03/2025|0.00|0|0.00|0|Q