A|00846U101|133.20|133.41|132.97|133.41|-0.79|2077|01/02/2025|0.00|0|0.00|0|N
AA|013872106|38.03|38.13|38.01|38.09|0.17|2582|01/02/2025|0.00|0|0.00|0|N
AAL|02376R102|0.00|17.55|16.86|16.99|-0.44|14138|01/02/2025|16.88|5|17.65|5|Q
AAM|G1000R101|10.10|10.10|10.10|10.10|0.00|100|01/02/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|-1.49|1|01/02/2025|0.00|0|0.00|0|Q
AAMI|10948W103|0.00|0.00|0.00|0.00|26.88|116|12/27/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|36.17|33.50|35.53|-1.03|3954|01/02/2025|0.00|0|42.00|1|Q
AAON|000360206|0.00|0.00|0.00|0.00|-118.32|7|01/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|47.87|48.06|47.87|48.06|0.81|501|01/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|34.28|34.28|34.28|0.00|0|12/31/2024|0.00|0|32.12|2|Q
AAPD|25461A304|0.00|15.71|15.70|15.70|0.47|2942|01/02/2025|0.00|0|15.90|10|Q
AAPL|037833100|0.00|248.21|241.85|243.48|-7.06|132185|01/02/2025|243.56|1|300.00|1|Q
AAPR|45783Y335|26.29|26.30|26.29|26.30|0.03|200|01/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|35.98|35.98|35.98|-1.49|100|01/02/2025|35.54|2|0.00|0|Q
AAT|024013104|0.00|26.06|26.05|26.05|0.00|2|12/20/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|71.90|71.82|71.90|-0.29|839|01/02/2025|0.00|0|0.00|0|Q
AB|01881G106|36.94|36.94|36.94|36.94|-0.08|288|01/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.55|2.16|2.16|-0.25|3375|01/02/2025|0.00|0|3.50|1|Q
ABBV|00287Y109|179.14|179.50|178.47|179.46|2.64|2984|01/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|61.32|61.32|61.09|61.09|-1.42|441|01/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.14|3.00|3.02|0.09|3390|01/02/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|31.57|31.57|31.54|31.54|0.05|200|01/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|1.85|1.85|1.82|1.84|-0.01|155219|01/02/2025|0.00|0|0.00|0|N
ABG|043436104|244.27|244.27|244.27|244.27|0.00|153|12/31/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.73|7.73|7.73|-0.09|157|01/02/2025|0.00|0|0.00|0|Q
ABM|000957100|50.90|51.09|50.90|51.09|-0.16|1979|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|131.92|130.76|131.28|-0.11|1174|01/02/2025|0.00|0|142.00|2|Q
ABOS|00509G209|0.00|1.91|1.87|1.88|0.16|791|01/02/2025|0.00|0|12.00|3|Q
ABP|000847103|0.00|0.00|0.00|0.00|-1.74|100|01/02/2025|0.00|0|0.00|0|Q
ABR|038923108|13.78|13.78|13.78|13.78|-0.12|176|01/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.93|2.67|2.71|0.07|3068|01/02/2025|2.53|2|0.00|0|Q
ABT|002824100|112.89|113.50|112.89|113.41|0.32|829|01/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.29|3.29|3.29|0.03|1830|01/02/2025|0.00|0|0.00|0|Q
ACAD|004225108|0.00|19.02|18.69|18.77|0.58|2199|01/02/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.68|4.41|4.50|0.26|5076|01/02/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|3.51|3.41|3.44|0.00|1005|01/02/2025|0.00|0|0.00|0|Q
ACCO|00081T108|5.28|5.28|5.15|5.21|-0.04|1531|01/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.50|8.50|8.50|0.71|1702|01/02/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|10.65|10.65|10.65|10.65|-0.07|222|01/02/2025|0.00|0|0.00|0|N
ACGL|G0450A105|0.00|91.80|91.42|91.42|-0.78|862|01/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|41.13|40.81|40.81|1.21|631|01/02/2025|0.00|0|0.00|0|Q
ACHL|00449L102|0.00|1.14|1.13|1.13|-0.03|400|01/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|9.90|10.05|9.33|9.58|-0.21|33622|01/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.74|3.71|3.71|0.29|291|01/02/2025|0.00|0|18.00|1|Q
ACI|013091103|19.81|19.81|19.57|19.64|0.03|2720|01/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-13.54|110|01/02/2025|0.00|0|0.00|0|Q
ACIO|26922A222|40.31|40.31|40.07|40.07|-0.09|455|01/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.92|2.90|2.90|0.23|289|01/02/2025|0.00|0|9.50|13|Q
ACIW|004498101|0.00|0.00|0.00|0.00|-51.95|61|01/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|70.25|70.25|70.25|70.25|700|01/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|80.12|78.65|78.65|0.65|309|01/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|106.78|106.78|106.78|106.78|-0.26|20|12/31/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|15.74|15.32|15.56|0.50|1583|01/02/2025|0.00|0|0.00|0|Q
ACN|G1151C101|352.68|352.68|348.56|348.56|-3.37|563|01/02/2025|0.00|0|0.00|0|N
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.15|0.15|0.15|0.00|0|12/31/2024|0.13|10|0.00|0|Q
ACONW|655187110|0.00|0.02|0.02|0.02|0.02|2000|01/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.97|5.98|5.97|5.98|0.02|1923|01/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|5.95|5.95|5.87|5.87|0.01|728|01/02/2025|0.00|0|0.00|0|N
ACTG|003881307|0.00|4.43|4.34|4.34|0.01|649|01/02/2025|0.00|0|0.00|0|Q
ACU|004816104|37.00|37.26|36.66|36.66|-0.67|951|01/02/2025|0.00|0|0.00|0|A
ACV|92840N100|21.92|21.92|21.92|21.92|-0.17|100|01/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|21.87|20.85|20.85|-0.64|708|01/02/2025|0.00|0|0.00|0|Q
ACWI|464288257|0.00|118.31|116.68|117.27|-0.29|11830|01/02/2025|0.00|0|0.00|0|Q
ACWV|464286525|0.00|112.67|112.67|112.67|-1.63|105|11/20/2024|0.00|0|0.00|0|Z
ACXP|00510M104|0.00|0.80|0.80|0.80|-0.07|300|01/02/2025|0.00|0|0.00|0|Q
ADAG|005329107|0.00|2.03|2.03|2.03|2.03|200|01/02/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.65|0.63|0.63|0.63|2100|01/02/2025|0.00|0|0.67|4|Q
ADBE|00724F101|0.00|448.90|441.51|441.54|-4.03|1369|01/02/2025|0.00|0|0.00|0|Q
ADC|008492100|69.66|69.66|69.66|69.66|-0.63|237|01/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.03|2.03|2.03|2.03|0.04|106|01/02/2025|0.00|0|0.00|0|N
ADGM|00534B100|0.00|1.23|1.07|1.19|0.11|1387|01/02/2025|0.00|0|1.19|3|Q
ADI|032654105|0.00|216.14|211.61|211.61|-0.43|416|01/02/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|1.12|1.08|1.08|0.01|620|01/02/2025|0.00|0|0.00|0|Q
ADM|039483102|51.13|51.13|50.32|50.32|-0.07|693|01/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|17.97|17.21|17.97|0.85|1235|01/02/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|17.23|17.23|16.66|16.77|-0.51|1734|01/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|12|0.00|0|Q
ADP|053015103|0.00|291.22|289.07|289.72|-3.21|1757|01/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|6.00|5.98|5.98|5.98|200|01/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|295.98|295.94|295.98|-0.81|657|01/02/2025|0.00|0|0.00|0|Q
ADT|00090Q103|6.97|7.05|6.95|6.95|0.02|3499|01/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|0.00|0.00|0.00|0.00|271|01/02/2025|0.00|0|0.00|0|Q
ADTX|007025703|0.00|0.20|0.20|0.20|0.01|1900|01/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|85|01/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|2.83|2.78|2.81|-0.10|1579|01/02/2025|0.00|0|0.00|0|Q
ADVWW|00791N110|0.00|0.00|0.00|0.00|-0.01|1|01/02/2025|0.00|0|0.01|52|Q
ADX|006212104|20.16|20.16|20.16|20.16|-0.09|350|01/02/2025|0.00|0|0.00|0|N
AE|006351308|37.36|37.40|37.28|37.30|-0.45|1452|01/02/2025|0.00|0|0.00|0|A
AEE|023608102|89.40|89.40|88.82|88.82|-0.27|1385|01/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.21|5.21|5.19|5.21|0.02|2403|01/02/2025|0.00|0|0.00|0|A
AEG|0076CA104|5.88|5.89|5.88|5.89|0.02|1000|01/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.23|0.23|0.23|-0.01|200|01/02/2025|0.00|0|0.70|5|Q
AEHR|00760J108|0.00|16.58|16.22|16.58|-0.30|577|01/02/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|2.14|1.38|1.38|0.38|2600|01/02/2025|0.00|0|2.50|2|Q
AEM|008474108|81.22|81.94|81.22|81.94|3.73|1163|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.80|0.73|0.80|-0.15|9477|01/02/2025|0.58|5|0.00|0|Q
AEO|02553E106|17.11|17.11|16.86|17.11|0.47|1150|01/02/2025|0.00|0|0.00|0|N
AEON|00791X100|0.53|0.56|0.53|0.55|0.01|14423|01/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|91.99|91.99|91.99|-0.28|239|01/02/2025|0.00|0|0.00|0|Q
AER|N00985106|96.27|96.27|96.20|96.20|0.52|805|01/02/2025|0.00|0|0.00|0|N
AES|00130H105|13.06|13.20|13.04|13.05|0.19|5991|01/02/2025|0.00|0|0.00|0|N
AESI|642045108|22.74|22.92|22.74|22.92|0.41|472|01/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|4.78|4.78|4.78|4.78|-0.18|100|01/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|16.00|16.00|16.00|1.23|101|01/02/2025|0.00|0|0.00|0|Q
AFBI|00832E103|0.00|17.70|17.70|17.70|0.38|200|01/02/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|-8.29|98|01/02/2025|0.00|0|0.00|0|Q
AFG|025932104|136.58|136.93|136.58|136.93|0.00|111|12/31/2024|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|-10.61|100|01/02/2025|0.00|0|0.00|0|Q
AFL|001055102|102.30|102.51|102.30|102.51|-1.32|523|01/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.35|34.55|34.35|34.55|-1.06|600|01/02/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.47|1.33|1.33|0.13|1701|01/02/2025|0.00|0|0.00|0|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|200|01/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|63.05|60.98|62.14|1.19|1952|01/02/2025|0.00|0|68.00|1|Q
AFYA|G01125106|0.00|15.63|15.63|15.63|15.63|100|01/02/2025|0.00|0|0.00|0|Q
AG|32076V103|5.76|5.98|5.76|5.92|0.43|3724|01/02/2025|0.00|0|0.00|0|N
AGCO|001084102|0.00|93.37|92.01|92.01|0.00|32|12/30/2024|0.00|0|0.00|0|N
AGD|00302M106|9.82|9.82|9.82|9.82|-0.01|100|01/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.05|3.05|3.05|0.30|278|01/02/2025|2.85|5|0.00|0|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|313|01/02/2025|0.00|0|0.00|0|Q
AGG|464287226|97.07|97.10|96.79|96.93|0.03|5498|01/02/2025|0.00|0|0.00|0|P
AGI|011532108|18.84|19.26|18.84|19.26|0.82|3582|01/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|32.10|32.10|32.10|-0.70|270|01/02/2025|0.00|0|0.00|0|Q
AGL|00857U107|1.96|1.96|1.92|1.93|0.03|828|01/02/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|185.28|185.28|185.28|-1.40|55|09/26/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.36|9.25|9.28|0.07|7205|01/02/2025|8.90|5|0.00|0|Q
AGO|G0585R106|0.00|89.74|89.61|89.61|0.00|19|12/30/2024|0.00|0|0.00|0|N
AGQ|74347W353|35.05|35.32|34.93|35.28|1.62|7229|01/02/2025|0.00|0|0.00|0|P
AGRO|L00849106|9.53|9.67|9.53|9.60|0.08|641|01/02/2025|0.00|0|0.00|0|N
AGS|72814N104|11.55|11.55|11.54|11.55|0.01|3086|01/02/2025|0.00|0|0.00|0|N
AGX|04010E109|139.92|141.84|139.92|141.81|0.01|556|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-131.04|1|01/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.72|9.72|9.72|0.29|149|01/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|10.11|10.12|10.03|10.03|-0.17|700|01/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|0.00|21.85|21.78|21.85|-0.35|2|10/13/2024|0.00|0|0.00|0|N
AHL PRF|G05384170|25.49|25.49|25.49|25.49|0.08|100|01/02/2025|0.00|0|0.00|0|N
AHR|398182303|28.35|28.35|27.52|27.77|-0.64|1394|01/02/2025|0.00|0|0.00|0|N
AI|12468P104|34.22|35.07|34.22|34.67|-0.02|1935|01/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|66.97|1|68.17|1|Q
AIEV|31561T102|0.00|0.38|0.38|0.38|0.38|200|01/02/2025|0.00|0|0.43|2|Q
AIFD|29287L502|29.52|29.52|29.33|29.33|3.02|200|01/02/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
AIFU|30712A103|0.00|1.09|1.09|1.09|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
AIG|026874784|73.11|73.11|72.86|72.90|0.07|1915|01/02/2025|0.00|0|0.00|0|N
AIM|00901B105|0.21|0.22|0.20|0.22|0.02|44056|01/02/2025|0.00|0|0.00|0|A
AIN|012348108|0.00|80.19|80.19|80.19|0.00|8|12/27/2024|0.00|0|0.00|0|N
AIO|92838Y100|24.50|24.50|24.12|24.12|-0.56|300|01/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.21|6.21|6.21|6.21|135|01/02/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|11.73|11.37|11.73|11.73|1274|01/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|0.00|0.00|0.00|-39.20|36|01/02/2025|38.39|1|38.62|1|Q
AIR|000361105|0.00|59.87|59.87|59.87|0.00|30|12/23/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|2.35|2.35|2.35|-0.43|100|01/02/2025|0.00|0|0.00|0|Q
AIRI|00912N403|4.30|4.33|4.23|4.26|0.19|4864|01/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|0.00|0.00|0.00|-7.91|27|01/02/2025|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|76.65|76.54|76.65|76.65|1154|01/02/2025|76.63|1|77.12|1|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-5.17|20|01/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|6.05|5.57|5.83|-0.26|3465|01/02/2025|5.80|7|0.00|0|Q
AIT|03820C105|0.00|245.29|243.56|243.56|0.00|43|12/19/2024|0.00|0|0.00|0|N
AIV|03748R747|9.03|9.05|8.94|9.05|-0.08|1922|01/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.00|0.00|0.00|-6.10|27|01/02/2025|0.00|0|5.90|5|Q
AIYY|88636J790|8.51|8.62|8.51|8.59|-0.18|312|01/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|211.64|211.64|211.64|211.64|3.21|823|01/02/2025|0.00|0|0.00|0|N
AJG|363576109|278.43|278.43|276.01|276.01|-8.45|1492|01/02/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|19.01|19.01|19.01|0.00|123|11/14/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|96.95|95.30|95.37|-0.26|648|01/02/2025|88.00|1|0.00|0|Q
AKBA|00972D105|0.00|1.92|1.89|1.90|0.00|1194|01/02/2025|0.00|0|0.00|0|Q
AKO A|29081P204|0.00|13.60|13.60|13.60|0.00|5|12/20/2024|0.00|0|0.00|0|N
AKR|004239109|24.01|24.01|23.79|23.79|-0.40|204|01/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.13|28.06|28.10|28.10|1079|01/02/2025|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|1.22|1.22|1.22|0.04|270|01/02/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|-2.34|75|01/02/2025|0.00|0|0.00|0|Q
AL|00912X302|48.19|48.19|47.95|47.95|-0.14|560|01/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|132.97|127.35|131.76|-0.49|1097|01/02/2025|0.00|0|0.00|0|Q
ALB|012653101|87.57|87.57|84.86|84.86|-1.31|11250|01/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.33|3.30|3.33|-0.32|400|01/02/2025|3.10|2|0.00|0|Q
ALC|H01301128|83.27|83.27|83.27|83.27|-1.71|117|01/02/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.94|0.84|0.94|-0.07|1247|01/02/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.22|5.08|5.08|0.05|223|01/02/2025|0.00|0|0.00|0|Q
ALE|018522300|64.91|65.03|64.85|64.87|0.27|2089|01/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.05|1.87|1.92|0.05|891|01/02/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.72|17.72|17.72|17.72|0.16|100|01/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.28|186.28|186.28|0.00|112|12/24/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|22.80|22.51|22.80|1.00|3342|01/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|215.15|208.17|208.23|208.23|605|01/02/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-94.34|187|01/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|11.68|11.55|11.67|0.40|425|01/02/2025|0.00|0|0.00|0|Q
ALIT|01626W101|6.84|6.84|6.74|6.75|-0.11|1561|01/02/2025|0.00|0|0.00|0|N
ALK|011659109|64.08|64.47|64.08|64.47|-0.41|643|01/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|0.00|0.00|0.00|-28.74|328|01/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|36.83|36.73|36.73|0.15|339|01/02/2025|0.00|0|0.00|0|Q
ALL|020002101|191.83|192.38|190.57|191.82|-0.72|7079|01/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.72|130.72|130.72|130.72|0.00|531|12/31/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.24|1.24|1.24|0.00|210|01/02/2025|0.00|0|0.00|0|Q
ALLO|019770106|0.00|2.34|2.16|2.20|0.07|5991|01/02/2025|0.00|0|2.40|4|Q
ALLR|016744500|0.00|1.14|1.08|1.08|-0.09|1204|01/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|6.13|6.05|6.13|6.13|443|01/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|36.25|36.25|35.73|35.74|-0.26|946|01/02/2025|0.00|0|0.00|0|N
ALNY|02043Q107|0.00|233.01|232.43|233.01|-2.80|789|01/02/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|60.00|59.51|59.51|59.51|332|01/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|108.09|108.15|108.09|108.15|0.00|21|12/31/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.03|7.00|7.03|-0.25|907|01/02/2025|6.94|1|0.00|0|Q
ALTG|02128L106|6.51|6.51|6.51|6.51|-0.03|100|01/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.34|4.34|4.34|-0.05|200|01/02/2025|0.00|0|0.00|0|Q
ALTM|G0508H110|5.11|5.18|5.11|5.18|0.05|8288|01/02/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.70|1.69|1.70|0.06|889|01/02/2025|1.66|5|2.00|2|Q
ALTR|021369103|0.00|109.35|109.26|109.26|0.24|278|01/02/2025|0.00|0|0.00|0|Q
ALV|052800109|92.64|92.64|92.33|92.45|-1.24|551|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.24|13.20|13.20|-0.01|240|01/02/2025|0.00|0|13.30|4|Q
ALX|014752109|0.00|198.80|198.80|198.80|0.00|1|12/30/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.59|1.57|1.57|-0.02|301|01/02/2025|0.00|0|0.00|0|Q
ALZN|02262M506|0.00|1.22|1.21|1.22|0.05|291|01/02/2025|0.00|0|0.00|0|Q
AM|03676B102|15.38|15.50|15.37|15.50|0.42|3348|01/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|33.70|33.70|33.70|33.70|310|01/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|165.37|163.13|163.81|1.20|5222|01/02/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|0.00|0.00|0.00|-71.67|6|01/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|12.76|12.76|12.39|12.39|-0.14|818|01/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.29|5.54|5.18|5.35|0.06|8243|01/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.29|0.29|0.27|0.27|-0.02|1000|01/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.10|3.08|2.10|3.05|0.95|13325|01/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|2.98|2.98|2.98|2.98|-0.04|204|01/02/2025|0.00|0|0.00|0|N
AMC|00165C302|3.98|4.04|3.98|4.02|0.04|18664|01/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.46|9.48|9.33|9.34|-0.07|7002|01/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.03|10.03|10.03|0.13|298|01/02/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|123.05|119.50|120.72|-0.12|14593|01/02/2025|118.88|1|122.10|10|Q
AMDL|38747R751|0.00|7.77|7.54|7.58|-0.07|2380|01/02/2025|7.60|9|7.66|9|Q
AMDS|38747R819|0.00|15.51|15.51|15.51|0.00|0|12/23/2024|15.89|9|16.09|9|Q
AMDY|88634T477|10.17|10.17|10.17|10.17|0.08|100|01/02/2025|0.00|0|0.00|0|P
AME|031100100|178.31|178.31|178.31|178.31|-1.82|207|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|90.89|90.58|90.89|0.19|362|01/02/2025|0.00|0|0.00|0|Q
AMG|008252108|186.55|186.55|186.55|186.55|-1.05|219|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|261.85|259.13|259.13|-1.38|443|01/02/2025|0.00|0|0.00|0|Q
AMH|02665T306|37.22|37.35|36.76|36.88|-0.55|13348|01/02/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|26.01|25.94|26.01|0.36|508|01/02/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|48.22|48.22|48.22|48.22|0.00|649|12/31/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.92|3.92|3.92|3.92|110|01/02/2025|0.00|0|0.00|0|Q
AMN|001744101|24.82|24.82|24.40|24.40|0.51|1196|01/02/2025|0.00|0|0.00|0|N
AMP|03076C106|531.34|532.56|531.34|532.56|0.00|75|12/31/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|5.10|4.31|4.84|-0.24|4338|01/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-37.19|100|01/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.69|10.61|10.68|10.68|500|01/02/2025|0.00|0|0.00|0|Q
AMPS|02217A102|4.15|4.15|4.15|4.15|0.00|6|12/31/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.88|2.88|2.85|2.86|0.07|2200|01/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.14|6.14|6.05|6.11|0.09|513|01/02/2025|0.00|0|0.00|0|N
AMR|020764106|201.00|201.00|201.00|201.00|0.00|46|12/31/2024|0.00|0|0.00|0|N
AMRC|02361E108|25.20|25.20|24.90|25.01|1.62|1019|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|27.80|27.80|27.80|27.80|105|01/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|0.00|0.00|0.00|-7.94|23|01/02/2025|0.00|0|0.00|0|Q
AMS|029595105|3.19|3.19|3.13|3.13|-0.06|982|01/02/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|26.06|24.98|24.98|0.34|1430|01/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|182.00|182.54|180.62|181.03|-2.29|990|01/02/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|22.25|22.25|22.25|0.00|21|12/27/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.22|1.22|1.21|1.21|0.01|200|01/02/2025|0.00|0|0.00|0|N
AMTM|023939101|21.12|21.83|21.12|21.79|0.63|2203|01/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.91|2.82|2.82|0.13|664|01/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.52|14.52|14.35|14.40|0.05|2000|01/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.51|11.51|11.51|0.00|0|12/30/2024|11.37|3|0.00|0|Q
AMZN|023135106|0.00|225.14|218.41|220.35|1.07|24447|01/02/2025|0.00|0|224.00|1|Q
AMZU|25461A858|0.00|43.54|42.72|43.54|1.44|300|01/02/2025|0.00|0|42.39|1|Q
AMZY|88634T840|19.04|19.04|19.04|19.04|-0.19|150|01/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|34.63|1|0.00|0|Q
AN|05329W102|170.48|170.48|170.48|170.48|0.77|185|01/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|-12.92|2|01/02/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|40.03|40.03|40.03|40.03|366|01/02/2025|0.00|0|0.00|0|Q
ANEB|034569103|0.00|0.00|0.00|0.00|-1.69|209|01/02/2025|0.00|0|0.00|0|Q
ANET|040413205|110.00|111.87|110.00|111.79|1.32|3152|01/02/2025|0.00|0|0.00|0|N
ANF|002896207|153.06|156.41|152.50|152.50|3.71|745|01/02/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.65|1.61|1.61|-0.01|1427|01/02/2025|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|9.00|8.85|8.91|8.91|807|01/02/2025|0.00|0|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|-16.19|10|01/02/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.37|2.35|2.35|0.09|300|01/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|0.00|0.00|0.00|-5.18|100|01/02/2025|0.00|0|0.00|0|Q
ANSC|G0131Y100|0.00|10.50|10.50|10.50|0.02|100|01/02/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|0.00|0.00|0.00|0.00|114|01/02/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.43|1.38|1.38|0.02|500|01/02/2025|0.00|0|0.00|0|Q
ANVS|03615A108|5.22|5.22|5.22|5.22|0.31|144|01/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.01|1.01|1.01|0.04|900|01/02/2025|0.00|0|0.00|0|Q
AOA|464289859|76.93|76.93|76.93|76.93|0.44|100|01/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|24.78|24.78|24.78|24.78|-0.16|100|01/02/2025|0.00|0|0.00|0|Z
AOMR|03464Y108|9.38|9.38|9.38|9.38|0.23|100|01/02/2025|0.00|0|0.00|0|N
AON|G0403H108|358.32|358.36|358.32|358.36|0.00|34|12/31/2024|0.00|0|0.00|0|N
AORT|228903100|28.05|28.05|28.05|28.05|-0.72|301|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|67.33|67.33|67.33|67.33|-0.84|434|01/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-37.25|74|01/02/2025|0.00|0|0.00|0|Q
AP|032037103|2.13|2.14|2.12|2.14|0.14|590|01/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.09|0.09|0.09|0.09|0.00|200|01/02/2025|0.00|0|0.00|0|A
APA|03743Q108|0.00|23.66|23.19|23.37|0.31|2173|01/02/2025|0.00|0|0.00|0|Q
APAM|04316A108|42.57|42.57|42.57|42.57|-0.49|108|01/02/2025|0.00|0|0.00|0|N
APCX|03834B309|0.00|0.82|0.69|0.73|0.00|0|12/27/2024|0.50|5|0.65|10|Q
APD|009158106|288.55|288.55|283.58|284.46|-5.51|811|01/02/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.25|0.23|0.24|0.03|13748|01/02/2025|0.00|0|0.26|1|Q
APEI|02913V103|0.00|21.46|21.46|21.46|21.46|106|01/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|36.35|36.35|35.76|36.00|-0.02|788|01/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|-45.59|21|01/02/2025|0.00|0|0.00|0|Q
APH|032095101|69.00|69.05|68.87|69.00|-0.46|6485|01/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.33|4.25|4.26|0.12|7103|01/02/2025|4.00|2|4.50|5|Q
APLD|038169207|0.00|8.06|7.58|7.81|0.17|12226|01/02/2025|7.00|1|8.10|2|Q
APLE|03784Y200|15.30|15.30|15.11|15.12|-0.23|425|01/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|33.41|31.92|33.15|1.49|1191|01/02/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.94|0.94|0.94|0.10|1100|01/02/2025|0.00|0|0.00|0|Q
APM|G6096M122|0.00|4.24|2.15|2.25|-0.90|5023|01/02/2025|0.00|0|5.00|2|Q
APO|03769M106|164.69|165.81|163.71|165.77|0.16|1644|01/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.59|25.59|25.59|25.59|0.00|91|12/26/2024|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|341.62|332.65|341.45|17.42|3316|01/02/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|440|01/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|33.35|33.35|33.35|0.19|100|01/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|1.85|1.68|1.73|-0.01|2410|01/02/2025|0.00|0|0.00|0|Q
APRW|00888H208|32.91|32.91|32.91|32.91|0.00|5|12/30/2024|0.00|0|0.00|0|P
APT|020772109|5.41|5.41|5.33|5.38|0.09|5932|01/02/2025|0.00|0|0.00|0|A
APTO|03835T309|0.00|0.23|0.23|0.23|0.00|500|01/02/2025|0.00|0|0.00|0|Q
APTV|G3265R107|60.59|60.59|60.25|60.43|0.22|1146|01/02/2025|0.00|0|0.00|0|N
APUE|89834G729|35.89|35.89|35.89|35.89|-0.04|100|01/02/2025|0.00|0|0.00|0|P
AQN|015857105|4.48|4.55|4.46|4.55|0.10|2368|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.76|3.63|3.66|0.10|1512|01/02/2025|0.00|0|0.00|0|Q
AR|03674X106|35.24|35.62|35.22|35.62|0.59|1524|01/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.03|1.98|1.98|0.04|910|01/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|4.30|10|Q
ARCB|03937C105|0.00|92.95|92.95|92.95|92.95|802|01/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.22|21.99|22.21|0.32|3451|01/02/2025|0.00|0|0.00|0|Q
ARCH|03940R107|140.78|140.78|140.78|140.78|0.00|5|12/31/2024|0.00|0|0.00|0|N
ARCO|G0457F107|7.53|7.59|7.53|7.55|0.26|1690|01/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|17.47|17.01|17.01|0.31|573|01/02/2025|0.00|0|0.00|0|Q
ARDC|04014F102|15.15|15.15|15.15|15.15|-0.02|100|01/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.32|5.04|5.15|0.08|850|01/02/2025|0.00|0|0.00|0|Q
ARE|015271109|96.71|97.50|96.71|97.46|0.16|1658|01/02/2025|0.00|0|0.00|0|N
AREB|02919L505|0.00|1.83|1.83|1.83|0.03|100|01/02/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.00|0.00|0.00|-1.02|1|01/02/2025|0.00|0|0.00|0|Q
AREN|040044109|1.38|1.41|1.36|1.39|0.05|3009|01/02/2025|0.00|0|0.00|0|A
ARES|03990B101|176.89|178.06|176.89|178.06|-0.08|665|01/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|86.47|86.47|86.47|86.47|3.34|329|01/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|619.48|618.25|618.25|5.15|323|01/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|9.61|9.43|9.43|0.07|400|01/02/2025|0.00|0|0.00|0|Q
ARI|03762U105|8.82|8.82|8.82|8.82|0.12|149|01/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.43|24.43|24.43|24.43|1.04|205|01/02/2025|0.00|0|0.00|0|N
ARKB|040919102|96.28|97.69|96.19|97.17|3.97|14595|01/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|23.62|24.71|23.62|24.50|0.93|6911|01/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.15|57.53|56.30|56.89|0.10|14545|01/02/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.59|6.37|6.37|-0.31|700|01/02/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|77.33|77.33|77.33|77.33|0.00|1|12/31/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|107.78|107.78|107.75|107.75|-0.51|201|01/02/2025|0.00|0|0.00|0|P
ARKX|00214Q807|0.00|20.35|20.35|20.35|0.00|26|12/02/2024|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.33|17.40|0.00|3|07/16/2024|0.00|0|0.00|0|N
ARLO|04206A101|11.03|11.03|10.90|10.94|-0.42|400|01/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
ARM|042068205|0.00|129.02|126.13|128.14|4.83|3427|01/02/2025|125.35|2|129.50|1|Q
ARMK|03852U106|37.38|37.38|36.86|36.89|-0.49|1801|01/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.55|3.67|3.55|3.67|0.17|19786|01/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.89|1.95|1.87|1.95|0.10|835|01/02/2025|0.00|0|0.00|0|A
AROC|03957W106|25.02|25.03|25.02|25.03|0.00|13|12/31/2024|0.00|0|0.00|0|N
ARQ|00770C101|0.00|7.36|7.32|7.36|7.36|1020|01/02/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|40.25|37.42|40.25|1.25|1520|01/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|14.74|14.52|14.64|14.64|1076|01/02/2025|0.00|0|0.00|0|Q
ARR|042315705|19.01|19.01|18.93|18.97|0.43|571|01/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.77|6.59|6.71|0.59|9953|01/02/2025|0.00|0|0.00|0|Q
ARTL|04301G508|0.00|1.11|1.08|1.11|1.11|266|01/02/2025|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|20.03|18.93|18.93|-0.13|200|01/02/2025|0.00|0|0.00|0|Q
ARW|042735100|0.00|113.47|113.03|113.03|0.00|10|12/30/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|19.60|19.60|19.60|0.77|407|01/02/2025|0.00|0|0.00|0|Q
AS|G0260P102|28.87|28.93|28.87|28.91|0.95|1246|01/02/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.40|4.42|4.40|4.42|-0.04|391|01/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|19.99|19.99|19.70|19.76|-0.56|7781|01/02/2025|0.00|0|0.00|0|N
ASB|045487105|23.78|23.78|23.66|23.66|-0.32|263|01/02/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.04|12.17|12.04|12.16|0.00|17|12/31/2024|0.00|0|0.00|0|N
ASEA|37950E648|16.00|16.00|16.00|16.00|0.00|300|01/02/2025|0.00|0|0.00|0|P
ASGI|00326W106|17.72|17.72|17.63|17.68|0.06|400|01/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|0.00|84.50|83.66|83.66|0.00|100|12/27/2024|0.00|0|0.00|0|N
ASH|044186104|71.42|71.42|69.91|69.92|-1.18|538|01/02/2025|0.00|0|0.00|0|N
ASHR|233051879|25.78|25.80|25.68|25.68|-0.80|10720|01/02/2025|0.00|0|0.00|0|P
ASM|053906103|0.91|0.99|0.91|0.97|0.09|139034|01/02/2025|0.00|0|0.00|0|A
ASML|N07059210|0.00|701.19|698.29|701.19|8.58|478|01/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-135.50|155|01/02/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|1.67|1.49|1.67|0.23|22364|01/02/2025|1.34|2|0.00|0|Q
ASO|00402L107|0.00|57.01|56.62|56.73|-1.21|802|01/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.96|4.84|4.96|0.66|3165|01/02/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|12.35|12.51|12.35|12.51|0.62|1209|01/02/2025|0.00|0|0.00|0|N
ASR|40051E202|262.45|262.45|262.45|262.45|5.67|2484|01/02/2025|0.00|0|0.00|0|N
ASRV|03074A102|0.00|2.70|2.66|2.66|-0.04|200|01/02/2025|0.00|0|0.00|0|Q
ASST|04541A204|0.00|0.54|0.52|0.54|0.05|1248|01/02/2025|0.00|0|0.59|2|Q
ASTH|03763A207|0.00|32.27|32.07|32.27|0.78|306|01/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|9.84|9.70|9.70|-0.06|851|01/02/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|22.14|21.38|21.50|0.41|2139|01/02/2025|0.00|0|23.30|1|Q
ASX|00215W100|10.11|10.13|9.99|10.02|-0.06|2404|01/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|-5.44|25|01/02/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|1.62|1.38|1.62|0.32|5334|01/02/2025|0.00|0|13.00|2|Q
ATAT|04965M106|0.00|27.02|27.02|27.02|0.15|100|01/02/2025|0.00|0|0.00|0|Q
ATCH|128745205|10.56|14.90|9.00|10.05|9.89|28600|01/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|8.93|8.93|8.93|-0.25|109|01/02/2025|0.00|0|0.00|0|Q
ATEN|002121101|18.45|18.45|18.45|18.45|0.00|43|12/31/2024|0.00|0|0.00|0|N
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|46|01/02/2025|0.00|0|0.00|0|Q
ATGE|00737L103|93.35|93.35|92.38|92.38|1.17|1105|01/02/2025|0.00|0|0.00|0|N
ATHM|05278C107|25.63|25.67|25.63|25.67|0.04|280|01/02/2025|0.00|0|0.00|0|N
ATI|01741R102|55.24|55.24|55.09|55.09|-0.05|410|01/02/2025|0.00|0|0.00|0|N
ATKR|047649108|85.20|85.20|82.09|82.09|-1.18|280|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|24|01/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|0.00|67|01/02/2025|0.00|0|0.00|0|Q
ATMU|04956D107|39.09|39.16|38.65|38.69|-0.46|1211|01/02/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|1.80|1.69|1.80|-0.93|900|01/02/2025|0.00|0|0.00|0|Q
ATNM|00507W206|1.27|1.34|1.26|1.26|0.00|52810|01/02/2025|0.00|0|0.00|0|A
ATO|049560105|137.84|138.20|137.84|138.20|-0.83|300|01/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-11.61|1|01/02/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.97|0.97|0.97|0.04|800|01/02/2025|0.00|0|0.00|0|Q
ATR|038336103|0.00|159.16|159.02|159.02|0.00|138|12/26/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|30.69|30.69|30.69|0.36|300|01/02/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|16.06|15.70|15.70|15.70|200|01/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|30.40|30.51|30.40|30.51|0.00|172|12/31/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.99|21.96|21.98|0.01|10246|01/02/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.46|2.49|2.32|2.37|-0.02|2091|01/02/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|3.85|3.85|3.85|3.85|350|01/02/2025|3.15|3|4.18|5|Q
AU|G0378L100|24.09|24.33|24.09|24.25|1.17|12264|01/02/2025|0.00|0|0.00|0|N
AUB|04911A107|38.17|38.17|36.91|36.95|-0.91|640|01/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|8.86|8.76|8.76|-0.18|2094|01/02/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|6.43|6.08|6.12|-0.20|1776|01/02/2025|0.00|0|10.10|1|Q
AUST|05223F106|1.27|1.32|1.25|1.27|0.01|4186|01/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|2.77|2.42|2.63|0.32|2665|01/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.57|36.57|36.56|36.56|0.00|151|12/31/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|0.00|47|01/02/2025|0.00|0|0.00|0|Q
AVAL|40053W101|2.10|2.10|2.07|2.07|0.05|200|01/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
AVB|053484101|217.07|217.32|216.53|217.30|-2.54|1148|01/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
AVD|030371108|4.52|4.52|4.52|4.52|0.00|1|12/31/2024|0.00|0|0.00|0|N
AVDE|025072703|61.48|61.48|61.29|61.29|-0.13|200|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|9.00|5|0.00|0|Q
AVDV|025072802|65.40|65.40|65.40|65.40|0.31|100|01/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.36|10.35|10.35|0.04|308|01/02/2025|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|239.29|231.44|231.62|-0.19|15975|01/02/2025|225.00|1|0.00|0|Q
AVGR|053734877|0.00|0.84|0.83|0.83|0.05|800|01/02/2025|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|34.07|33.76|33.76|0.60|212|01/02/2025|32.28|4|32.50|1|Q
AVIG|025072562|40.67|40.69|40.67|40.69|0.06|300|01/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.51|3.42|3.42|0.03|600|01/02/2025|0.00|0|0.00|0|Q
AVL|25461A569|0.00|35.21|35.21|35.21|0.00|0|12/23/2024|34.70|3|35.01|3|Q
AVNS|05350V106|16.12|16.12|15.87|15.87|0.01|1115|01/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|41.45|41.45|41.01|41.01|0.14|571|01/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|14.19|14.10|14.19|-0.19|417|01/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|16.62|16.49|16.62|0.11|316|01/02/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.41|5.40|5.40|-0.10|200|01/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|17.98|13|18.06|13|Q
AVT|053807103|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
AVTE|008064107|0.00|2.68|2.66|2.67|0.06|2070|01/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|21.08|21.36|21.08|21.19|0.14|851|01/02/2025|0.00|0|0.00|0|N
AVUS|025072885|97.29|97.29|96.49|96.73|-0.40|450|01/02/2025|0.00|0|0.00|0|P
AVUV|025072877|96.79|96.79|96.41|96.57|0.00|80|12/31/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|11.80|11.77|11.77|1.19|419|01/02/2025|0.00|0|0.00|0|Q
AVY|053611109|183.70|183.70|183.70|183.70|-3.29|308|01/02/2025|0.00|0|0.00|0|N
AWF|01879R106|10.68|10.68|10.65|10.65|-0.08|200|01/02/2025|0.00|0|0.00|0|N
AWI|04247X102|141.60|141.60|141.60|141.60|0.00|1|12/31/2024|0.00|0|0.00|0|N
AWK|030420103|123.82|123.82|123.82|123.82|-0.59|152|01/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.85|3.85|3.85|3.85|0.03|264|01/02/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|77.58|77.49|77.58|0.00|5|12/24/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.84|1.73|1.73|-0.24|600|01/02/2025|0.00|0|0.00|0|Q
AWX|05343P109|3.99|3.99|3.74|3.74|-0.13|3379|01/02/2025|0.00|0|0.00|0|A
AX|05465C100|69.00|69.00|69.00|69.00|-0.91|101|01/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.24|1.23|1.23|0.13|202|01/02/2025|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|16.47|16.47|16.47|0.02|275|01/02/2025|0.00|0|0.00|0|Q
AXIL|76151R206|3.94|4.00|3.94|4.00|0.14|109|01/02/2025|0.00|0|0.00|0|A
AXL|024061103|5.82|5.82|5.75|5.76|-0.08|978|01/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|0.00|339|01/02/2025|0.00|0|0.00|0|Q
AXP|025816109|298.24|298.24|298.24|298.24|1.45|1553|01/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|27.80|27.80|27.80|0.00|2|10/23/2024|0.00|0|0.00|0|N
AXS|G0692U109|88.46|88.46|88.46|88.46|0.00|15|12/31/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|89.38|88.40|89.36|4.85|770|01/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|34.06|34.06|33.56|33.56|-0.60|619|01/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.18|2.13|2.13|0.03|406|01/02/2025|0.00|0|0.00|0|Q
AYI|00508Y102|0.00|298.04|298.04|298.04|0.00|378|12/27/2024|0.00|0|0.00|0|N
AYTU|054754858|0.00|1.67|1.66|1.66|-0.01|200|01/02/2025|0.00|0|0.00|0|Q
AZEK|05478C105|48.10|48.10|47.03|47.03|-1.17|1036|01/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|66.15|65.95|65.95|0.47|703|01/02/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|3270.02|3270.02|3270.02|0.00|575|12/26/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|-249.44|235|01/02/2025|0.00|0|0.00|0|Q
AZTA|114340102|0.00|50.00|50.00|50.00|-0.47|217|01/02/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.45|0.45|0.43|0.44|0.01|5910|01/02/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.78|1.78|1.78|1.78|0.09|210|01/02/2025|0.00|0|0.00|0|N
B|067806109|47.27|47.28|47.25|47.27|0.00|1705|01/02/2025|0.00|0|0.00|0|N
BA|097023105|178.31|178.31|169.84|172.37|-4.55|7106|01/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|59.66|59.66|59.66|59.66|-1.03|106|01/02/2025|0.00|0|0.00|0|N
BABA|01609W102|84.52|85.22|84.40|84.91|0.18|3362|01/02/2025|0.00|0|0.00|0|N
BABO|88636R107|17.21|17.21|17.21|17.21|-0.23|100|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.15|15.77|16.15|0.00|0|12/23/2024|0.00|0|16.21|3|Q
BAC|060505104|44.13|44.53|43.83|44.27|0.28|12961|01/02/2025|0.00|0|0.00|0|N
BACK|44967K302|0.00|1.38|1.30|1.33|0.00|0|12/30/2024|0.00|0|1.83|3|Q
BACQ|G1169T104|0.00|9.86|9.86|9.86|0.00|100|01/02/2025|0.00|0|0.00|0|Q
BAH|099502106|131.00|131.00|128.01|128.16|-0.46|2214|01/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.90|4.04|3.87|4.02|0.19|1733|01/02/2025|0.00|0|0.00|0|N
BALL|058498106|55.82|55.82|54.41|54.41|-0.66|1042|01/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.45|31.45|31.41|31.45|0.07|1177|01/02/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.86|17.94|17.86|17.91|-0.01|672|01/02/2025|0.00|0|0.00|0|N
BALY T|05875B304|0.00|0.00|0.00|0.00|0.00|103|01/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.34|54.47|54.34|54.36|0.11|539|01/02/2025|0.00|0|0.00|0|N
BAMY|66537J853|26.42|26.42|26.42|26.42|-0.14|100|01/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.41|15.41|15.41|15.41|-0.04|332|01/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-66.86|105|01/02/2025|0.00|0|0.00|0|Q
BANX|861780104|0.00|21.06|21.04|21.06|0.47|287|01/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|184.35|184.35|183.45|183.45|-0.03|435|01/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.14|44.14|44.13|44.13|-0.23|200|01/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.12|26.20|26.12|26.20|0.50|200|01/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.95|1.96|1.89|1.90|0.01|2097|01/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|0.00|66|01/02/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.72|1.76|1.71|1.75|0.03|8477|01/02/2025|0.00|0|0.00|0|A
BATRK|047726302|0.00|37.93|37.93|37.93|-0.18|210|01/02/2025|0.00|0|0.00|0|Q
BAX|071813109|29.36|29.38|29.06|29.22|0.07|7945|01/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.92|4.05|3.79|3.83|0.05|9563|01/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|4.52|4.63|4.06|4.14|-0.29|9246|01/02/2025|0.00|0|0.00|0|N
BBAR|058934100|20.14|21.76|20.14|21.74|2.53|865|01/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.00|49.01|48.99|48.99|0.00|100|12/30/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|70.41|70.55|70.41|70.55|0.00|19|12/30/2024|0.00|0|0.00|0|Z
BBD|059460303|1.92|2.00|1.92|1.96|0.05|166108|01/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.69|9.69|9.64|9.68|0.10|1110|01/02/2025|0.00|0|0.00|0|N
BBDO|059460402|1.77|1.79|1.77|1.79|0.00|100|12/31/2024|0.00|0|0.00|0|N
BBEU|46641Q191|55.37|55.50|55.37|55.43|0.00|1|12/31/2024|0.00|0|0.00|0|Z
BBH|92189F726|0.00|157.71|157.71|157.71|-8.60|100|01/02/2025|0.00|0|0.00|0|Q
BBIO|10806X102|0.00|28.33|28.33|28.33|28.33|160|01/02/2025|0.00|0|30.00|1|Q
BBJP|46641Q217|55.06|55.08|54.64|54.80|-0.08|1464|01/02/2025|0.00|0|0.00|0|Z
BBLU|02072L714|13.04|13.04|13.04|13.04|0.00|20|12/31/2024|0.00|0|0.00|0|P
BBN|09248X100|16.12|16.12|16.12|16.12|0.05|100|01/02/2025|0.00|0|0.00|0|N
BBW|120076104|46.08|46.08|45.95|45.98|0.00|289|12/31/2024|0.00|0|0.00|0|N
BBWI|070830104|39.74|39.74|37.54|37.81|-0.91|12509|01/02/2025|0.00|0|0.00|0|N
BBY|086516101|86.60|86.60|86.01|86.01|0.11|1047|01/02/2025|0.00|0|0.00|0|N
BC|117043109|64.37|64.37|63.85|64.00|-0.29|440|01/02/2025|0.00|0|0.00|0|N
BCAT|09260U109|15.21|15.24|15.21|15.24|0.17|255|01/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.25|17.05|17.05|17.05|424|01/02/2025|0.00|0|0.00|0|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|119.50|119.50|117.38|117.38|-2.34|307|01/02/2025|0.00|0|0.00|0|N
BCD|003261203|31.59|31.59|31.54|31.54|-0.54|800|01/02/2025|0.00|0|0.00|0|P
BCE|05534B760|23.35|23.50|23.12|23.28|0.10|5187|01/02/2025|0.00|0|0.00|0|N
BCH|059520106|22.58|22.62|22.38|22.38|-0.27|2131|01/02/2025|0.00|0|0.00|0|N
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.95|3|0.00|0|Q
BCO|109696104|91.59|91.64|91.59|91.64|-0.02|211|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.37|4.32|4.32|-0.04|10173|01/02/2025|0.00|0|0.00|0|Q
BCPC|057665200|0.00|158.19|158.19|158.19|158.19|135|01/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.80|7.71|7.80|0.27|1218|01/02/2025|0.00|0|0.00|0|Q
BCS|06738E204|13.18|13.18|13.09|13.09|-0.19|644|01/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.59|17.59|17.53|17.53|-0.06|272|01/02/2025|0.00|0|0.00|0|N
BCV|059695106|18.09|18.09|17.67|17.72|0.01|1476|01/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|22.60|22.60|22.60|22.60|0.21|100|01/02/2025|0.00|0|0.00|0|A
BCYC|088786108|0.00|0.00|0.00|0.00|-14.10|15|01/02/2025|0.00|0|0.00|0|Q
BDC|077454106|0.00|111.10|111.10|111.10|0.00|45|12/30/2024|0.00|0|0.00|0|N
BDEC|45782C557|42.86|42.86|42.81|42.81|-0.33|200|01/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|31.57|31.57|31.57|-0.71|100|01/02/2025|0.00|0|0.00|0|Q
BDJ|09251A104|8.28|8.30|8.27|8.27|-0.02|500|01/02/2025|0.00|0|0.00|0|N
BDL|338517105|25.45|25.45|24.60|24.60|-0.65|36|01/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|4.13|3.90|4.13|-4.51|1602|01/02/2025|0.00|0|0.00|0|Q
BDN|105368203|5.66|5.66|5.55|5.55|-0.06|1025|01/02/2025|0.00|0|0.00|0|N
BDRY|03210A107|6.24|6.24|6.24|6.24|0.04|700|01/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.50|1.48|1.50|0.00|543|01/02/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.21|2.19|2.19|0.04|200|01/02/2025|0.00|0|0.00|0|Q
BDVG|53700T751|11.38|11.38|11.38|11.38|-0.13|200|01/02/2025|0.00|0|0.00|0|P
BDX|075887109|228.46|228.46|228.46|228.46|1.61|394|01/02/2025|0.00|0|0.00|0|N
BE|093712107|23.17|23.39|22.54|23.33|1.09|3235|01/02/2025|0.00|0|0.00|0|N
BEAGU|G2003N113|0.00|10.16|10.15|10.15|0.03|228|01/02/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|24.74|24.74|24.74|-0.27|124|01/02/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|100.51|100.39|100.51|-1.09|424|01/02/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|3.58|3.50|3.58|3.58|300|01/02/2025|0.00|0|0.00|0|Q
BEEP|60739N101|4.39|4.39|3.97|4.03|-0.47|13655|01/02/2025|0.00|0|0.00|0|A
BEKE|482497104|18.05|18.15|17.74|17.85|-0.56|2740|01/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|65|01/02/2025|0.00|0|0.00|0|Q
BEN|354613101|20.14|20.16|20.14|20.16|-0.11|720|01/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.76|0.70|0.70|0.00|900|01/02/2025|0.00|0|0.00|0|Q
BEP|G16258108|23.26|23.26|23.09|23.12|0.36|503|01/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.24|28.24|28.00|28.00|0.38|355|01/02/2025|0.00|0|0.00|0|N
BERY|08579W103|64.76|65.18|64.47|64.58|-0.19|840|01/02/2025|0.00|0|0.00|0|N
BERZ|063679450|13.19|13.77|13.19|13.77|0.70|220|01/02/2025|0.00|0|0.00|0|P
BF B|115637209|38.39|38.39|37.12|37.12|-0.82|3939|01/02/2025|0.00|0|0.00|0|N
BFAM|109194100|111.02|111.02|111.02|111.02|0.00|81|12/31/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|379|01/02/2025|0.00|0|0.00|0|Q
BFH|018581108|60.65|60.65|60.56|60.56|-0.88|982|01/02/2025|0.00|0|0.00|0|N
BFK|09248F109|9.81|9.87|9.81|9.87|0.00|10|12/31/2024|0.00|0|0.00|0|N
BFLY|124155102|3.75|4.03|3.75|3.97|0.82|1720|01/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|2.09|2.05|2.07|-0.08|400|01/02/2025|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|1.11|1.08|1.11|0.05|900|01/02/2025|0.00|0|0.00|0|Q
BFST|12326C105|0.00|25.63|25.63|25.63|-0.09|191|01/02/2025|0.00|0|0.00|0|Q
BFZ|09248E102|11.29|11.31|11.29|11.29|0.07|300|01/02/2025|0.00|0|0.00|0|N
BG|H11356104|77.59|77.59|77.49|77.49|0.00|201|12/31/2024|0.00|0|0.00|0|N
BGB|09257R101|12.29|12.29|12.20|12.20|0.02|400|01/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.38|9.27|9.33|0.29|6710|01/02/2025|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|0.00|0.00|0.00|-1.77|63|01/02/2025|0.00|0|0.00|0|Q
BGH|06760L100|0.00|15.55|15.51|15.51|0.00|5|12/24/2024|0.00|0|0.00|0|N
BGI|09088U109|1.62|1.62|1.60|1.60|-0.01|201|01/02/2025|0.00|0|0.00|0|A
BGLC|090628207|0.00|0.82|0.30|0.41|0.05|61017|01/02/2025|0.00|0|0.68|4|Q
BGR|09250U101|12.87|12.87|12.87|12.87|0.28|100|01/02/2025|0.00|0|0.00|0|N
BGS|05508R106|7.05|7.12|7.05|7.12|0.26|488|01/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|5.93|5.93|5.87|5.87|0.00|27|12/30/2024|0.00|0|0.00|0|N
BGT|091941104|12.90|12.90|12.90|12.90|0.04|200|01/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.56|12.56|12.56|12.56|-0.15|139|01/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.32|5.32|5.32|5.32|0.00|20|12/31/2024|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.14|0.15|0.00|44326|01/02/2025|0.00|0|0.00|0|Q
BHB|066849100|30.77|30.77|29.73|30.10|-0.48|13718|01/02/2025|0.00|0|0.00|0|A
BHC|071734107|8.01|8.11|7.94|7.95|-0.24|2535|01/02/2025|0.00|0|0.00|0|N
BHK|09249E101|10.41|10.44|10.41|10.44|0.07|200|01/02/2025|0.00|0|0.00|0|N
BHLB|084680107|28.29|28.29|28.29|28.29|0.00|3|12/31/2024|0.00|0|0.00|0|N
BHM|09631H100|13.30|13.30|13.12|13.12|-0.15|277|01/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.45|49.57|49.04|49.21|0.27|2100|01/02/2025|0.00|0|0.00|0|N
BHR|10482B101|3.05|3.05|2.97|3.01|-0.12|910|01/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|37.87|37.87|37.58|37.58|0.23|246|01/02/2025|0.00|0|0.00|0|N
BIDD|09290C848|24.62|24.62|24.62|24.62|-0.05|100|01/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.68|82.70|82.71|-1.80|1621|01/02/2025|82.00|49|92.50|1|Q
BIGC|08975P108|0.00|6.18|6.18|6.18|6.18|212|01/02/2025|0.00|0|0.00|0|Q
BIIB|09062X103|0.00|153.35|150.36|150.36|-1.22|533|01/02/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.00|6088|01/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.60|17.07|17.09|-1.01|4834|01/02/2025|0.00|0|0.00|0|Q
BILL|090043100|84.84|84.84|83.46|84.06|-0.45|3634|01/02/2025|0.00|0|0.00|0|N
BINC|092528603|52.06|52.06|52.06|52.06|0.05|200|01/02/2025|0.00|0|0.00|0|P
BIO|090572207|0.00|324.74|324.74|324.74|0.00|141|12/23/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.86|5.76|5.76|5.76|220|01/02/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|6.71|6.71|6.71|0.69|253|01/02/2025|0.00|0|0.00|0|Q
BIP|G16252101|31.90|31.90|31.90|31.90|-0.11|100|01/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.05|40.05|39.68|39.90|0.05|727|01/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-6.86|30|01/02/2025|0.00|0|0.00|0|Q
BIRK|M2029K104|57.35|57.77|57.35|57.77|1.19|642|01/02/2025|0.00|0|0.00|0|N
BIT|09258A107|14.43|14.59|14.43|14.59|0.00|89|12/31/2024|0.00|0|0.00|0|N
BITB|09174C104|52.52|53.27|52.32|53.04|2.25|30767|01/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.63|1.53|1.61|0.12|20097|01/02/2025|0.00|0|1.67|2|Q
BITI|74347G184|23.17|23.17|22.87|22.97|-0.85|7760|01/02/2025|0.00|0|0.00|0|P
BITO|74347G440|23.56|23.86|23.50|23.75|0.75|8837|01/02/2025|0.00|0|0.00|0|P
BITU|74349Y704|53.48|54.04|52.84|54.04|4.64|1200|01/02/2025|0.00|0|0.00|0|P
BITX|92864M301|56.32|56.92|55.32|56.57|4.37|8245|01/02/2025|0.00|0|0.00|0|Z
BIV|921937819|74.86|74.86|74.69|74.76|0.04|1300|01/02/2025|0.00|0|0.00|0|P
BIZD|92189F411|16.79|16.79|16.70|16.74|0.12|1100|01/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.18|89.91|89.18|89.42|0.18|572|01/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|47.72|47.74|47.72|47.74|-0.23|200|01/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|4.73|4.69|4.73|0.13|23298|01/02/2025|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|35.91|35.91|35.91|0.95|174|01/02/2025|0.00|0|0.00|0|Q
BK|064058100|77.78|77.86|77.16|77.44|0.66|5455|01/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.26|41.26|41.26|41.26|0.00|120|01/02/2025|0.00|0|0.00|0|P
BKD|112463104|5.15|5.15|5.06|5.07|0.05|1299|01/02/2025|0.00|0|0.00|0|N
BKE|118440106|51.17|51.17|50.89|50.89|0.00|106|12/31/2024|0.00|0|0.00|0|N
BKH|092113109|58.11|58.11|58.11|58.11|-0.32|314|01/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|21.08|21.08|21.05|21.07|0.01|26532|01/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.24|11.25|11.23|11.25|0.12|800|01/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|0.00|0.00|0.00|-4968.27|1197|01/02/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|41.79|41.03|41.60|0.53|8769|01/02/2025|0.00|0|0.00|0|Q
BKSY|09263B207|10.72|10.72|10.72|10.72|-0.11|287|01/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.55|35.00|33.79|33.85|-0.44|4207|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.05|38.05|38.05|38.05|-0.43|252|01/02/2025|0.00|0|0.00|0|N
BKV|05603J108|23.81|23.81|23.49|23.49|-0.01|200|01/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|1.43|1.43|1.43|-0.51|100|01/02/2025|0.00|0|0.00|0|Q
BL|09239B109|0.00|60.34|60.34|60.34|-0.42|202|01/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-38.75|40|01/02/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|2.35|2.35|2.35|-0.12|100|01/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|0.00|17.78|17.67|17.78|0.00|25|12/30/2024|0.00|0|0.00|0|N
BLD|89055F103|0.00|310.29|310.29|310.29|0.00|130|12/30/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.38|4.18|4.22|-0.04|1110|01/02/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.89|1.71|1.84|0.16|14953|01/02/2025|0.00|0|5.00|1|Q
BLDR|12008R107|142.28|142.28|142.28|142.28|-0.89|683|01/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.58|10.58|10.56|10.56|0.06|200|01/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|114|01/02/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.63|1.63|1.63|0.04|226|01/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|1021.49|1021.49|1021.49|1021.49|-3.29|875|01/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-74.14|10|01/02/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|12.38|12.29|12.29|0.12|497|01/02/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.62|0.62|0.62|-0.07|310|01/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|4.24|4.24|3.80|3.82|-0.45|7690|01/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.56|1.49|1.51|0.11|3351|01/02/2025|0.00|0|0.00|0|Q
BLRX|09071M205|0.00|0.25|0.22|0.22|0.22|1104|01/02/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
BLV|921937793|68.65|68.65|68.39|68.51|0.07|900|01/02/2025|0.00|0|0.00|0|P
BMA|05961W105|107.80|107.80|107.80|107.80|10.53|341|01/02/2025|0.00|0|0.00|0|N
BMAY|45782C326|40.44|40.44|40.15|40.15|-0.24|300|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|8.00|8.00|8.00|-0.24|140|01/02/2025|0.00|0|0.00|0|Q
BME|09250W107|38.16|38.16|38.16|38.16|0.55|100|01/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|3.89|3.69|3.69|-0.06|410|01/02/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.48|14.48|14.48|14.48|0.10|100|01/02/2025|0.00|0|0.00|0|N
BMI|056525108|0.00|219.24|219.24|219.24|0.00|36|12/19/2024|0.00|0|0.00|0|N
BMO|063671101|97.23|97.46|96.83|97.00|-0.03|890|01/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|4.49|4.49|4.49|-0.55|216|01/02/2025|0.00|0|5.00|5|Q
BMRC|063425102|0.00|24.04|24.00|24.04|24.04|309|01/02/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|66.52|66.50|66.52|0.82|1171|01/02/2025|0.00|0|0.00|0|Q
BMTX|05591L107|4.91|4.94|4.89|4.89|0.00|35020|01/02/2025|0.00|0|0.00|0|A
BMTX WS|05591L115|0.58|0.58|0.57|0.58|0.00|21153|01/02/2025|0.00|0|0.00|0|A
BMY|110122108|57.12|57.14|56.60|56.87|0.29|5194|01/02/2025|0.00|0|0.00|0|N
BN|11271J107|57.65|57.83|57.09|57.54|0.11|2120|01/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.07|1.07|1.07|0.11|500|01/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|72.14|71.86|71.96|0.00|6964|01/02/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|0.00|0|68.30|2|Q
BNDX|92203J407|0.00|49.14|49.06|49.10|0.05|7907|01/02/2025|49.01|2|49.18|2|Q
BNED|06777U200|10.25|10.25|10.11|10.11|0.00|28|12/31/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.31|0.26|0.26|-0.02|23699|01/02/2025|0.00|0|0.36|5|Q
BNL|11135E203|15.76|15.80|15.64|15.70|-0.14|2939|01/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.66|30.66|30.66|30.66|0.59|18901|01/02/2025|0.00|0|0.00|0|P
BNRG|M2R43K362|0.00|1.56|1.45|1.50|0.20|4310|01/02/2025|0.00|0|0.00|0|Q
BNS|064149107|53.96|53.96|53.52|53.60|-0.17|1373|01/02/2025|0.00|0|0.00|0|N
BNT|G17434104|57.57|57.57|56.99|57.24|-0.01|796|01/02/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|115.38|114.93|115.25|1.68|402|01/02/2025|0.00|0|0.00|0|Q
BNY|09248L106|10.28|10.28|10.28|10.28|0.09|100|01/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.50|1.47|1.47|1.47|500|01/02/2025|0.00|0|0.00|0|Q
BOC|101044105|14.05|14.05|14.05|14.05|-0.21|228|01/02/2025|0.00|0|0.00|0|N
BOCT|45782C771|43.33|43.33|43.33|43.33|0.00|89|12/31/2024|0.00|0|0.00|0|Z
BOE|092501105|10.86|10.86|10.82|10.83|0.01|443|01/02/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|1.82|1.82|1.82|0.10|200|01/02/2025|0.00|0|0.00|0|Q
BOH|062540109|70.15|70.15|70.15|70.15|-1.18|212|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.36|59.91|55.63|56.41|1.93|5510|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|106.70|106.70|106.70|106.70|147|01/02/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|-7.37|75|01/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|153.45|153.45|153.45|153.45|2.17|263|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.06|4.06|3.99|4.05|0.15|1760|01/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|3.32|3.32|3.32|0.04|100|01/02/2025|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|0.00|0.00|0.00|-32.15|100|01/02/2025|0.00|0|0.00|0|Q
BOX|10316T104|31.36|31.36|31.36|31.36|-0.19|372|01/02/2025|0.00|0|0.00|0|N
BOXX|02072L565|110.29|110.30|110.29|110.30|0.02|602|01/02/2025|0.00|0|0.00|0|Z
BP|055622104|29.90|29.98|29.76|29.92|0.35|4010|01/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|87.47|87.47|87.47|87.47|114|01/02/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|0.00|0.00|0.00|-93.92|8|01/02/2025|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|25.55|25.55|25.55|25.55|100|01/02/2025|0.00|0|0.00|0|Q
BQ|09950L302|0.35|0.38|0.35|0.38|0.02|2881|01/02/2025|0.00|0|0.00|0|A
BR|11133T103|0.00|227.47|227.47|227.47|0.00|55|12/20/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|3.61|3.61|3.61|0.03|100|01/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|74.85|74.85|74.85|74.85|-0.77|245|01/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.24|3.32|3.24|3.30|0.08|28290|01/02/2025|0.00|0|0.00|0|A
BRC|104674106|73.27|73.27|73.27|73.27|-1.53|101|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.28|3.28|3.16|3.19|0.03|2201|01/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.22|8.22|8.22|8.22|-0.18|100|01/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|0.97|0.79|0.79|0.00|0|12/31/2024|0.00|0|1.86|5|Q
BRFS|10552T107|4.06|4.07|4.03|4.06|-0.01|1153|01/02/2025|0.00|0|0.00|0|N
BRIA|G1645N101|3.88|4.14|3.88|3.93|0.12|22710|01/02/2025|0.00|0|0.00|0|A
BRK B|084670702|455.49|456.23|450.89|450.89|-2.68|12995|01/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.75|11.61|11.63|-0.15|941|01/02/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|0.00|0.00|0.00|-58.37|134|01/02/2025|0.00|0|0.00|0|Q
BRLSW|09973D113|0.00|0.08|0.08|0.08|0.00|100|01/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|2.14|2.14|2.14|0.02|106|01/02/2025|0.00|0|0.00|0|Q
BRN|068221100|1.52|1.54|1.48|1.54|0.03|860|01/02/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.00|1.15|1.15|1.15|-0.07|200|01/02/2025|0.00|0|0.00|0|Q
BRO|115236101|101.86|101.86|100.37|100.51|-1.34|2093|01/02/2025|0.00|0|0.00|0|N
BROS|26701L100|55.97|56.31|55.55|56.15|3.86|11785|01/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.62|27.39|27.56|0.96|2988|01/02/2025|27.53|4|27.56|4|Q
BRSP|10949T109|5.70|5.70|5.67|5.69|0.03|409|01/02/2025|0.00|0|0.00|0|N
BRW|78518H202|7.75|7.77|7.75|7.77|0.11|500|01/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.69|27.77|27.36|27.51|-0.35|9599|01/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.35|4.26|4.26|0.15|451|01/02/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|43.42|42.97|43.34|1.48|400|01/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|18.88|18.88|18.64|18.71|-0.16|834|01/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|3.86|3.98|3.86|3.98|0.07|6277|01/02/2025|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.46|19.46|19.46|0.00|0|12/19/2024|19.43|20|0.00|0|Q
BSCR|46138J783|0.00|19.49|19.47|19.48|0.01|1100|01/02/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.34|18.33|18.34|0.02|800|01/02/2025|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|16.38|16.38|16.38|0.05|100|01/02/2025|0.00|0|0.00|0|Q
BSEP|45782C664|43.01|43.01|43.01|43.01|-0.13|100|01/02/2025|0.00|0|0.00|0|Z
BSET|070203104|0.00|13.85|13.85|13.85|13.85|100|01/02/2025|0.00|0|0.00|0|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|59|01/02/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.06|23.06|23.06|-0.01|200|01/02/2025|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|0.00|0.00|0.00|-23.26|45|01/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|14.36|14.37|14.36|14.37|-0.08|200|01/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.47|0.46|0.46|-0.03|1999|01/02/2025|0.00|0|1.90|10|Q
BSM|09225M101|14.65|14.67|14.50|14.50|-0.04|902|01/02/2025|0.00|0|0.00|0|N
BST|09258G104|36.46|36.48|36.46|36.46|-0.23|402|01/02/2025|0.00|0|0.00|0|N
BSV|921937827|77.29|77.29|77.29|77.29|0.04|201|01/02/2025|0.00|0|0.00|0|P
BSVO|02072L532|0.00|21.67|21.51|21.51|-0.18|200|01/02/2025|0.00|0|0.00|0|Q
BSX|101137107|89.81|90.00|89.11|89.35|0.16|1271|01/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|47.09|46.55|46.55|46.55|1264|01/02/2025|0.00|0|0.00|0|Q
BTA|09250B103|9.80|9.80|9.80|9.80|0.07|100|01/02/2025|0.00|0|0.00|0|N
BTAL|00110G408|18.48|18.48|18.46|18.46|-0.09|1000|01/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.26|3.04|3.11|0.17|9209|01/02/2025|2.91|3|5.79|1|Q
BTC|389930207|42.99|43.38|42.58|43.18|1.61|18115|01/02/2025|0.00|0|0.00|0|P
BTCO|46091J101|96.40|96.93|96.39|96.51|3.34|826|01/02/2025|0.00|0|0.00|0|Z
BTCT|G6055H155|0.00|5.27|4.80|5.27|0.17|3400|01/02/2025|4.80|1|5.50|5|Q
BTCW|97720F101|102.30|103.55|102.30|103.38|4.37|1422|01/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.52|5.52|5.52|5.52|-0.39|100|01/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|24.76|21.86|22.77|1.22|3528|01/02/2025|21.60|3|25.47|5|Q
BTE|07317Q105|2.68|2.68|2.63|2.64|0.07|915|01/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|-14.66|79|01/02/2025|15.18|1|15.24|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|56.75|1|57.13|1|Q
BTG|11777Q209|2.50|2.59|2.50|2.59|0.15|484106|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|28.10|28.00|28.10|0.00|0|12/24/2024|27.65|1|28.14|1|Q
BTI|110448107|36.64|36.64|36.45|36.52|0.25|1696|01/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.60|1.55|1.59|-0.01|2219|01/02/2025|0.00|0|0.00|0|Q
BTO|409735206|34.89|34.89|34.89|34.89|0.00|130|12/30/2024|0.00|0|0.00|0|N
BTSG|10950A106|0.00|17.21|17.04|17.21|0.07|7394|01/02/2025|0.00|0|0.00|0|Q
BTT|09257P105|20.67|20.67|20.67|20.67|0.13|200|01/02/2025|0.00|0|0.00|0|N
BTTR|08771Y402|2.36|2.38|2.27|2.31|-0.04|3152|01/02/2025|0.00|0|0.00|0|A
BTU|704551100|20.71|20.82|20.71|20.82|-0.16|519|01/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.46|10.46|10.46|10.46|0.05|100|01/02/2025|0.00|0|0.00|0|N
BUD|03524A108|50.25|50.40|49.82|49.93|-0.11|2915|01/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.20|32.20|32.20|32.20|-0.54|100|01/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|11/29/2024|0.00|0|39.24|1|Q
BUFF|45783Y814|44.76|44.76|44.76|44.76|-0.12|182|01/02/2025|0.00|0|0.00|0|Z
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|0.00|0|34.67|1|Q
BUFQ|33740U752|31.32|31.32|31.32|31.32|-0.26|100|01/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.52|30.53|30.32|30.41|-0.05|1666|01/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|21.33|21.33|21.33|21.33|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.05|32.05|32.05|-0.20|104|01/02/2025|31.99|2|32.27|2|Q
BUI|09248D104|23.21|23.21|23.04|23.04|-0.13|600|01/02/2025|0.00|0|0.00|0|N
BUR|G17977110|12.85|12.85|12.85|12.85|0.11|162|01/02/2025|0.00|0|0.00|0|N
BURL|122017106|0.00|284.60|284.60|284.60|0.00|1|12/30/2024|0.00|0|0.00|0|N
BURU|67021W301|0.71|0.88|0.67|0.80|0.13|123086|01/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|0.00|0.00|0.00|-23.74|252|01/02/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.27|20.27|20.27|20.27|-0.01|400|01/02/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.94|13.94|13.92|13.92|0.00|63|12/31/2024|0.00|0|0.00|0|Z
BV|10948C107|16.16|16.16|15.97|15.97|0.00|92|12/31/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|17.15|17.15|17.15|-0.28|221|01/02/2025|0.00|0|0.00|0|Q
BVN|204448104|12.11|12.11|12.11|12.11|0.59|420|01/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
BW|05614L209|1.69|1.80|1.69|1.73|0.08|4310|01/02/2025|0.00|0|0.00|0|N
BWA|099724106|31.77|31.77|31.33|31.33|-0.42|999|01/02/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|2.06|1.95|2.02|0.05|1104|01/02/2025|1.51|5|0.00|0|Q
BWIN|05589G102|0.00|38.97|37.35|37.35|37.35|400|01/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|11.87|11.93|11.87|11.93|0.54|251|01/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|0.00|0|0.00|0|Q
BWNB|05614L506|0.00|17.93|17.93|17.93|-0.81|6|06/27/2024|0.00|0|0.00|0|N
BWX|78464A516|21.28|21.28|21.26|21.27|-0.10|1368|01/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|111.55|111.55|111.55|111.55|0.09|352|01/02/2025|0.00|0|0.00|0|N
BX|09260D107|173.10|174.09|172.10|172.34|0.02|2127|01/02/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|106.42|106.42|106.42|0.00|70|12/23/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.74|17.74|17.74|17.74|0.26|316|01/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.89|13.89|13.72|13.72|-0.27|700|01/02/2025|0.00|0|0.00|0|N
BXP|101121101|74.53|74.87|73.43|73.80|-0.49|4301|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.19|32.50|32.19|32.50|0.05|462|01/02/2025|0.00|0|0.00|0|N
BY|124411109|0.00|29.06|29.01|29.01|0.00|3|12/23/2024|0.00|0|0.00|0|N
BYD|103304101|72.61|72.62|71.77|71.77|-0.19|441|01/02/2025|0.00|0|0.00|0|N
BYLD|46434V787|22.18|22.20|22.18|22.20|0.07|300|01/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.94|10.94|10.94|10.94|0.19|142|01/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.98|3.85|3.85|0.09|2993|01/02/2025|3.60|5|0.00|0|Q
BYON|690370101|5.34|5.67|5.34|5.67|0.76|500|01/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|28.42|28.42|28.42|-0.99|583|01/02/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.78|13.61|13.64|-0.18|1689|01/02/2025|0.00|0|19.80|5|Q
BZH|07556Q881|27.62|27.62|26.76|26.76|-0.82|522|01/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.91|2.77|2.77|0.03|600|01/02/2025|0.00|0|0.00|0|Q
C|172967424|70.75|70.75|69.93|69.97|-0.38|4044|01/02/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.34|2.34|2.34|0.06|400|01/02/2025|0.00|0|0.00|0|Q
CABO|12685J105|0.00|380.30|380.30|380.30|0.00|37|12/12/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|140|01/02/2025|0.00|0|0.00|0|Q
CACI|127190304|405.42|406.28|402.26|402.26|0.00|166|12/31/2024|0.00|0|0.00|0|N
CADE|12740C103|34.49|34.49|33.78|33.78|-0.68|723|01/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|8.46|8.46|8.46|-0.19|276|01/02/2025|0.00|0|0.00|0|Q
CAE|124765108|25.24|25.24|24.22|24.30|-0.90|1150|01/02/2025|0.00|0|0.00|0|N
CAG|205887102|27.97|27.97|27.59|27.70|-0.05|12396|01/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.39|118.39|117.86|117.86|-0.34|487|01/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|48.43|48.21|48.43|1.01|1022|01/02/2025|0.00|0|0.00|0|Q
CAL|129500104|23.06|23.06|22.53|22.54|-0.58|796|01/02/2025|0.00|0|0.00|0|N
CALF|69374H857|44.66|44.66|44.10|44.10|-0.03|700|01/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|104.98|104.94|104.98|104.98|371|01/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|34.95|35.01|33.79|33.79|-1.10|4603|01/02/2025|0.00|0|0.00|0|N
CAMT|M20791105|0.00|81.00|81.00|81.00|-3.04|1082|01/02/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|2.39|2.12|2.21|0.13|16135|01/02/2025|2.16|5|2.38|5|Q
CANE|88166A409|11.67|11.67|11.67|11.67|0.18|1500|01/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.60|1.81|1.60|1.79|0.16|13007|01/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.98|5.28|4.95|5.03|0.46|2300|01/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|14.80|13.85|14.80|1.24|1732|01/02/2025|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.65|0.65|0.65|0.00|0|12/26/2024|0.00|0|1.00|2|Q
CAR|053774105|0.00|81.46|80.20|80.35|-0.81|1213|01/02/2025|0.00|0|0.00|0|Q
CARA|140755208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|9.80|2|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|35.73|35.73|35.73|-0.79|757|01/02/2025|0.00|0|0.00|0|Q
CARR|14448C104|69.00|69.00|68.03|68.32|0.14|1337|01/02/2025|0.00|0|0.00|0|N
CARS|14575E105|17.57|17.57|17.57|17.57|0.00|107|12/31/2024|0.00|0|0.00|0|N
CART|565394103|0.00|43.23|42.98|42.98|1.09|555|01/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|395.31|394.67|394.67|394.67|485|01/02/2025|0.00|0|0.00|0|Q
CAT|149123101|364.40|364.40|359.77|359.77|-2.88|914|01/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|69.69|69.69|69.69|0.00|0|10/09/2024|70.12|1|70.92|1|Q
CATX|46489V302|3.24|3.49|3.23|3.31|0.12|79527|01/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.86|47.86|47.86|0.11|111|01/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|115.11|115.48|114.91|115.48|2.70|564|01/02/2025|0.00|0|0.00|0|N
CB|H1467J104|274.23|274.23|272.92|272.92|-2.36|804|01/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|-25.51|30|01/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|195.34|195.34|195.34|195.34|-0.13|570|01/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|129.74|129.74|129.74|129.74|-0.75|297|01/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|54.87|54.37|54.37|1.59|218|01/02/2025|0.00|0|0.00|0|Q
CBT|127055101|90.70|90.70|90.70|90.70|-0.90|422|01/02/2025|0.00|0|0.00|0|N
CBU|203607106|0.00|61.13|61.02|61.13|0.00|15|12/19/2024|0.00|0|0.00|0|N
CBZ|124805102|81.37|81.37|80.92|81.16|-1.10|300|01/02/2025|0.00|0|0.00|0|N
CC|163851108|16.87|16.94|16.82|16.94|0.00|194|12/31/2024|0.00|0|0.00|0|N
CCB|19046P209|0.00|84.35|84.35|84.35|0.63|100|01/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|3.66|3.66|3.66|0.12|150|01/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.78|11.64|11.64|-0.09|2025|01/02/2025|0.00|0|0.00|0|Q
CCD|12811V105|0.00|0.00|0.00|0.00|-24.79|20|01/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|27.53|27.53|27.53|27.53|-0.19|9|12/18/2024|0.00|0|0.00|0|P
CCEL|228895108|7.46|7.59|7.38|7.38|-0.03|4838|01/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|77.22|76.56|76.56|-0.22|396|01/02/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.05|2200|01/02/2025|0.00|0|0.95|5|Q
CCI|22822V101|90.65|90.65|89.25|89.25|-0.86|659|01/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|8.04|8.04|7.96|7.98|0.03|500|01/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|51.20|52.20|51.20|51.95|0.61|1336|01/02/2025|0.00|0|0.00|0|N
CCK|228368106|81.37|81.37|81.37|81.37|-1.09|172|01/02/2025|0.00|0|0.00|0|N
CCL|143658300|25.31|25.36|24.68|25.02|0.08|9509|01/02/2025|0.00|0|0.00|0|N
CCMG|02072L276|27.21|27.21|27.21|27.21|0.00|92|12/31/2024|0.00|0|0.00|0|P
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.42|1.44|1.39|1.40|0.02|1906|01/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|77.98|76.83|76.89|76.89|861|01/02/2025|0.00|0|0.00|0|Q
CCOR|53656F847|25.43|25.43|25.43|25.43|0.00|76|12/30/2024|0.00|0|0.00|0|P
CCRN|227483104|0.00|18.15|18.15|18.15|-0.01|731|01/02/2025|0.00|0|0.00|0|Q
CCS|156504300|74.09|74.09|73.80|73.80|0.62|408|01/02/2025|0.00|0|0.00|0|N
CCU|204429104|11.36|11.38|11.33|11.38|0.11|2278|01/02/2025|0.00|0|0.00|0|N
CDE|192108504|5.88|6.24|5.88|6.20|0.49|7908|01/02/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.85|0.85|0.85|0.04|200|01/02/2025|0.00|0|0.96|1|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|10/24/2024|65.27|2|65.48|2|Q
CDMO|05368M106|0.00|12.35|12.33|12.33|0.00|7098|01/02/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|21.43|21.43|21.43|0.13|202|01/02/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|298.07|297.67|298.07|-2.14|714|01/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|30.88|30.88|30.77|30.83|-0.06|968|01/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.39|32.39|32.39|32.39|0.04|121|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|6.50|6.29|6.29|-0.18|200|01/02/2025|0.00|0|0.00|0|Q
CDT|20678X106|0.00|0.00|0.00|0.00|-0.07|26|01/02/2025|0.04|2|0.12|5|Q
CDTX|171757206|0.00|27.10|27.10|27.10|0.12|314|01/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|170.14|168.78|169.98|-3.72|696|01/02/2025|0.00|0|0.00|0|Q
CDXC|171077407|0.00|5.40|5.40|5.40|0.00|0|12/31/2024|4.93|1|5.80|1|Q
CDXS|192005106|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|5.06|5.06|5.06|0.01|110|01/02/2025|0.00|0|0.00|0|Q
CE|150870103|69.80|69.80|68.63|68.63|-0.45|860|01/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|31.49|30.60|31.38|31.38|707|01/02/2025|0.00|0|0.00|0|Q
CEE|153436100|11.55|12.01|11.55|12.01|-0.35|64|12/20/2024|0.00|0|0.00|0|N
CEF|85208R101|24.08|24.24|24.08|24.24|0.46|2176|01/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.43|21.43|21.43|21.43|0.00|87|12/31/2024|0.00|0|0.00|0|Z
CEG|21037T109|0.00|242.77|237.95|242.59|18.78|2621|01/02/2025|0.00|0|0.00|0|Q
CEIX|20854L108|107.00|107.00|107.00|107.00|0.00|112|12/31/2024|0.00|0|0.00|0|N
CELH|15118V207|0.00|27.45|26.89|27.23|0.84|4352|01/02/2025|0.00|0|28.50|1|Q
CELU|151190204|0.00|2.23|2.23|2.23|2.23|100|01/02/2025|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|2.44|2.44|2.44|0.13|264|01/02/2025|0.00|0|0.00|0|Q
CENN|150964104|0.00|1.32|1.24|1.24|0.14|1948|01/02/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|-33.02|7|01/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|17.91|17.91|17.91|-0.33|354|01/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|15.52|15.52|15.42|15.42|1.07|307|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|0.00|2100|01/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.57|1.52|1.57|0.05|3625|01/02/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|10.86|10.56|10.56|-0.21|700|01/02/2025|0.00|0|0.00|0|Q
CET|155123102|45.85|45.85|44.96|45.36|-0.33|4949|01/02/2025|0.00|0|0.00|0|A
CETH|04071F102|17.36|17.43|17.27|17.30|0.60|3100|01/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|-2.94|1|01/02/2025|0.00|0|0.00|0|Q
CEV|27826F101|10.10|10.15|10.10|10.14|0.10|9117|01/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|0.00|32|01/02/2025|0.00|0|0.00|0|Q
CF|125269100|85.99|86.25|85.99|86.25|0.93|854|01/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|84.70|2|84.97|2|Q
CFB|22766M109|0.00|0.00|0.00|0.00|0.00|143|01/02/2025|0.00|0|0.00|0|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.91|5.82|5.82|-0.08|952|01/02/2025|0.00|0|0.00|0|Q
CFG|174610105|43.95|44.02|43.69|43.69|-0.06|1509|01/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|28.60|27.81|28.23|0.31|4134|01/02/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|68.76|1|68.96|1|Q
CFR|229899109|132.94|132.94|132.94|132.94|-3.51|147|01/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|50.76|50.40|50.76|0.34|560|01/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|5.90|5.93|5.89|5.89|0.20|1014|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.04|17.99|18.02|0.08|531|01/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|31.21|31.21|31.21|31.21|-0.21|100|01/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|1.23|0.65|0.67|0.18|217081|01/02/2025|0.00|0|1.25|5|Q
CGC|138035704|0.00|2.99|2.86|2.88|0.15|12616|01/02/2025|2.85|10|0.00|0|Q
CGCB|14020Y508|25.77|25.81|25.77|25.81|0.02|300|01/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.22|22.23|22.20|22.20|0.00|600|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.44|35.58|35.07|35.26|0.01|5328|01/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|-12.14|44|01/02/2025|0.00|0|0.00|0|Q
CGGO|14020X104|29.38|29.38|29.25|29.25|0.02|1214|01/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.32|37.32|36.96|37.19|0.03|7627|01/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.96|26.98|26.96|26.96|0.04|2323|01/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.60|8.60|8.60|-0.03|100|01/02/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|0.00|0.00|0.00|0.00|24|01/02/2025|0.00|0|0.00|0|Q
CGO|128118106|0.00|11.35|11.35|11.35|11.35|100|01/02/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|28.98|28.98|28.98|0.20|558|01/02/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|25.64|25.64|25.64|25.64|0.01|100|01/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|35.25|35.25|34.70|34.90|-0.09|2604|01/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.74|24.85|24.65|24.67|-0.01|1667|01/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.79|13.81|13.79|13.81|-0.74|500|01/02/2025|0.00|0|0.00|0|P
CHCT|20369C106|18.80|18.80|18.80|18.80|0.28|155|01/02/2025|0.00|0|0.00|0|N
CHD|171340102|103.92|104.03|103.85|104.03|-0.89|727|01/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|0.00|0.00|0.00|-133.44|23|01/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|0.00|516.76|513.57|516.76|0.00|5|12/23/2024|0.00|0|0.00|0|N
CHEB|G20873108|10.12|10.12|10.12|10.12|0.00|500|01/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.00|0.04|0.04|0.04|0.00|0|01/02/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|49.75|49.75|49.75|49.75|170|01/02/2025|0.00|0|0.00|0|Q
CHEK|M2361E179|0.00|0.97|0.97|0.97|-0.02|2233|01/02/2025|0.00|0|1.25|4|Q
CHGG|163092109|1.66|1.79|1.66|1.69|0.06|1764|01/02/2025|0.00|0|0.00|0|N
CHH|169905106|142.47|142.54|141.72|142.49|-0.29|54|12/31/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.86|11.81|11.86|-0.12|340|01/02/2025|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|184.58|184.58|184.58|184.58|217|01/02/2025|0.00|0|0.00|0|Q
CHMI|164651101|2.62|2.62|2.60|2.60|-0.03|500|01/02/2025|0.00|0|0.00|0|N
CHPT|15961R105|1.14|1.16|1.12|1.12|0.04|21874|01/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|0.00|0.00|0.00|-116.93|12|01/02/2025|0.00|0|0.00|0|Q
CHRO|171126105|0.67|0.72|0.65|0.72|0.08|2818|01/02/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.44|1.36|1.40|0.01|3600|01/02/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|0.00|0.00|0.00|-103.32|69|01/02/2025|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|347.83|347.83|347.83|5.10|791|01/02/2025|0.00|0|0.00|0|Q
CHWY|16679L109|33.43|33.87|33.13|33.86|0.39|6039|01/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.83|27.11|27.29|0.10|4982|01/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|12.06|11.97|11.97|11.97|600|01/02/2025|0.00|0|0.00|0|Q
CI|125523100|275.22|275.22|275.05|275.05|0.00|226|12/31/2024|0.00|0|0.00|0|N
CIA|174740100|4.02|4.02|4.02|4.02|0.00|33|12/31/2024|0.00|0|0.00|0|N
CIB|05968L102|0.00|32.31|32.31|32.31|-0.80|4|12/24/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.73|63.67|63.73|-0.20|248|01/02/2025|63.63|1|63.94|1|Q
CIEN|171779309|84.35|84.48|82.04|83.07|-1.91|8767|01/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.78|1.79|1.78|1.79|-0.01|9|12/09/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.02|4.70|4.83|0.19|3626|01/02/2025|0.00|0|0.00|0|Q
CIG|204409601|1.77|1.79|1.77|1.79|0.01|2003|01/02/2025|0.00|0|0.00|0|N
CII|09256A109|20.03|20.08|20.03|20.07|-0.09|300|01/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.91|2.91|2.89|2.90|0.01|12414|01/02/2025|0.00|0|0.00|0|A
CINF|172062101|0.00|142.37|142.37|142.37|-1.21|201|01/02/2025|0.00|0|0.00|0|Q
CINT|G21307106|6.11|6.11|6.00|6.00|-0.10|200|01/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.51|5.55|5.48|5.48|-0.02|515|01/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|3.07|3.07|3.07|-0.22|600|01/02/2025|0.00|0|0.00|0|Q
CISS|Y18284151|0.00|1.56|1.50|1.56|0.99|825|01/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|47.48|48.01|47.48|47.79|1.96|1485|01/02/2025|0.00|0|0.00|0|N
CIX|20563P101|26.90|26.90|25.70|25.70|-0.45|1226|01/02/2025|0.00|0|0.00|0|A
CKPT|162828206|0.00|3.30|3.30|3.30|0.10|122|01/02/2025|0.00|0|0.00|0|Q
CKX|12562N104|12.56|12.56|12.11|12.25|-0.35|609|01/02/2025|0.00|0|0.00|0|A
CL|194162103|90.94|90.94|90.20|90.62|-0.27|8164|01/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.62|4.53|4.53|-0.15|482|01/02/2025|0.00|0|0.00|0|Q
CLB|21867A105|0.00|16.73|16.73|16.73|0.00|4|12/24/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|0.00|0.00|0.00|-22.10|108|01/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|8.34|8.34|8.25|8.26|0.28|666|01/02/2025|0.00|0|0.00|0|N
CLDI|320703309|1.15|1.23|1.10|1.18|0.03|73900|01/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|8.70|8.71|8.70|8.71|-0.21|405|01/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.03|25.59|25.59|0.76|413|01/02/2025|0.00|0|0.00|0|Q
CLEU|G2161Y125|0.00|4.28|3.50|3.52|-0.60|175814|01/02/2025|0.00|0|0.00|0|Q
CLF|185899101|9.49|9.59|9.46|9.53|0.13|7941|01/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|31.39|31.39|31.39|31.39|203|01/02/2025|0.00|0|0.00|0|Q
CLH|184496107|230.93|230.93|229.36|229.36|0.00|33|12/31/2024|0.00|0|0.00|0|N
CLIR|185064102|0.00|1.42|1.42|1.42|0.04|203|01/02/2025|0.00|0|0.00|0|Q
CLM|21924B302|8.67|8.67|8.54|8.59|0.00|57640|01/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|21.88|21.75|21.88|0.13|275|01/02/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.67|2.56|2.62|0.07|3857|01/02/2025|0.00|0|0.00|0|Q
CLNNW|185634110|0.00|0.05|0.05|0.05|0.00|0|12/26/2024|0.04|12|0.00|0|Q
CLOV|18914F103|0.00|3.23|3.12|3.14|0.00|3456|01/02/2025|0.00|0|0.00|0|Q
CLOZ|81752T528|26.96|26.96|26.96|26.96|0.01|600|01/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|0.00|6.08|5.70|5.70|0.00|100|12/20/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|-15.47|60|01/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|93.03|94.39|92.72|93.06|1.19|1496|01/02/2025|0.00|0|0.00|0|N
CLSK|18452B209|0.00|9.76|9.23|9.45|0.25|26930|01/02/2025|0.00|0|17.00|5|Q
CLSM|30151E624|0.00|20.37|20.37|20.37|0.10|100|01/02/2025|0.00|0|0.00|0|Q
CLVT|G21810109|5.21|5.21|5.14|5.14|0.06|2325|01/02/2025|0.00|0|0.00|0|N
CLW|18538R103|29.19|29.19|29.19|29.19|-0.65|139|01/02/2025|0.00|0|0.00|0|N
CLX|189054109|161.86|163.11|161.86|163.11|0.84|545|01/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.07|2.07|2.07|2.07|696|01/02/2025|0.00|0|0.00|0|Q
CM|136069101|62.75|62.75|62.75|62.75|-0.45|401|01/02/2025|0.00|0|0.00|0|N
CMA|200340107|61.69|61.69|61.21|61.36|-0.36|1060|01/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.84|0.76|0.76|0.10|2601|01/02/2025|0.00|0|1.00|5|Q
CMC|201723103|49.06|49.06|49.06|49.06|-0.81|277|01/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.58|9.80|9.46|9.51|0.10|16442|01/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|37.30|37.30|37.30|37.30|307|01/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|37.89|37.27|37.44|-0.10|12360|01/02/2025|0.00|0|0.00|0|Q
CMCT|125525584|0.00|0.28|0.21|0.21|0.21|18261|01/02/2025|0.00|0|0.24|5|Q
CME|12572Q105|0.00|233.93|232.00|232.84|0.89|5843|01/02/2025|0.00|0|0.00|0|Q
CMG|169656105|60.88|61.06|59.75|59.90|-0.42|4543|01/02/2025|0.00|0|0.00|0|N
CMI|231021106|347.82|347.82|347.82|347.82|-1.10|146|01/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|2.20|2.08|2.08|0.01|600|01/02/2025|0.00|0|0.00|0|Q
CMND|185053402|0.00|1.51|1.46|1.46|0.06|400|01/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|11.01|11.01|11.01|11.01|-0.25|241|01/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.40|15.36|15.38|0.05|1100|01/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|4.09|4.08|4.09|4.09|200|01/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|1.47|1.41|1.42|-0.04|2112|01/02/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|13.08|13.08|13.08|13.08|0.22|196|01/02/2025|0.00|0|0.00|0|N
CMS|125896100|67.27|67.27|66.42|66.50|-0.17|9273|01/02/2025|0.00|0|0.00|0|N
CMT|218683100|16.79|16.79|15.60|15.60|-0.94|7757|01/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|4.28|4.47|4.28|4.34|0.00|30|12/31/2024|0.00|0|0.00|0|N
CMU|59318E102|3.53|3.53|3.53|3.53|0.03|200|01/02/2025|0.00|0|0.00|0|N
CNC|15135B101|61.19|61.19|60.50|60.56|0.04|1405|01/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|9.20|9.20|9.20|9.20|100|01/02/2025|0.00|0|0.00|0|Q
CNCKW|N20967100|0.00|2.17|1.98|1.98|-0.17|1173|01/02/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|14.23|14.23|14.23|0.00|0|11/29/2024|12.48|1|12.70|1|Q
CNDT|206787103|0.00|4.10|3.99|4.02|0.00|501|01/02/2025|0.00|0|0.00|0|Q
CNEY|G2181K113|0.00|0.34|0.34|0.34|0.01|400|01/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|11.35|11.35|11.12|11.12|-0.22|4227|01/02/2025|0.00|0|0.00|0|N
CNI|136375102|101.69|102.04|101.69|101.95|0.68|850|01/02/2025|0.00|0|0.00|0|N
CNK|17243V102|30.67|30.99|30.67|30.99|0.02|531|01/02/2025|0.00|0|0.00|0|N
CNL|19425C100|4.16|4.29|4.16|4.29|0.13|750|01/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.06|52.06|51.08|51.15|0.21|1400|01/02/2025|0.00|0|0.00|0|N
CNMD|207410101|67.67|67.67|67.67|67.67|-1.82|135|01/02/2025|0.00|0|0.00|0|N
CNO|12621E103|0.00|37.46|36.79|37.46|0.00|60|12/30/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|253|01/02/2025|0.00|0|0.00|0|Q
CNP|15189T107|31.73|31.73|31.35|31.53|-0.07|900|01/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.30|31.58|31.14|31.32|0.48|2338|01/02/2025|0.00|0|0.00|0|N
CNS|19247A100|0.00|92.50|92.50|92.50|0.00|60|12/20/2024|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.12|0.12|0.01|8900|01/02/2025|0.00|0|0.23|1|Q
CNTA|152309100|0.00|17.44|16.70|17.44|1.04|587|01/02/2025|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.35|1.23|1.24|0.23|2300|01/02/2025|1.15|1|0.00|0|Q
CNX|12653C108|37.37|37.37|37.12|37.12|0.20|422|01/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|43.56|43.56|43.56|43.56|210|01/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|0.00|0.00|0.00|-36.94|49|01/02/2025|0.00|0|0.00|0|Q
COCP|19188J409|0.00|2.38|2.38|2.38|0.36|155|01/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|23.17|23.17|23.17|23.17|0.00|2|12/26/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.74|0.74|0.74|0.02|200|01/02/2025|0.00|0|0.00|0|Q
COE|16954L204|19.60|20.06|19.60|20.06|-0.44|760|01/02/2025|0.00|0|0.00|0|A
COF|14040H105|178.65|179.49|178.65|179.09|1.18|2673|01/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.65|18.65|18.65|18.65|0.52|109|01/02/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|7.78|7.78|7.78|0.21|1022|01/02/2025|0.00|0|0.00|0|Q
COHN|19249M102|10.25|10.30|10.25|10.30|-0.05|476|01/02/2025|0.00|0|0.00|0|A
COHR|19247G107|95.70|100.42|94.91|100.42|5.77|1395|01/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|261.35|252.65|257.18|8.59|5158|01/02/2025|231.00|5|262.30|2|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|46|01/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|27.11|26.84|26.86|-0.07|3357|01/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.28|21.47|21.27|21.36|0.01|1926|01/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.81|28.56|28.56|-0.02|400|01/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|82.72|82.72|82.72|-1.33|102|01/02/2025|0.00|0|0.00|0|Q
COM|25460E307|28.47|28.47|28.47|28.47|0.17|100|01/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.55|5.17|5.17|-0.02|1367|01/02/2025|0.00|0|0.00|0|Q
COMP|20464U100|5.86|5.91|5.74|5.81|-0.03|6648|01/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.17|25.13|25.13|0.00|0|12/30/2024|25.52|2|25.58|2|Q
CON|20603L102|19.82|19.82|19.79|19.79|0.02|281|01/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|38.88|37.00|38.10|2.60|5745|01/02/2025|35.10|2|40.00|5|Q
CONY|88634T824|13.21|13.49|13.17|13.39|0.33|4750|01/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|90.51|90.51|90.51|90.51|173|01/02/2025|0.00|0|0.00|0|Q
COOK|89269P103|2.42|2.42|2.42|2.42|0.05|101|01/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|96.99|94.00|94.00|94.00|1474|01/02/2025|0.00|0|0.00|0|Q
COOT|G07041109|0.00|1.63|1.27|1.34|1.34|1333|01/02/2025|0.00|0|0.00|0|Q
COP|20825C104|100.08|100.11|99.81|99.93|0.74|2494|01/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|38.68|38.80|38.31|38.33|0.09|4218|01/02/2025|0.00|0|0.00|0|P
COR|03073E105|0.00|225.23|225.04|225.20|0.00|821|12/30/2024|0.00|0|0.00|0|N
CORN|88166A102|18.89|18.89|18.87|18.87|0.10|400|01/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.25|49.85|49.92|-0.18|1606|01/02/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|14.48|14.10|14.48|0.40|2798|01/02/2025|0.00|0|15.00|5|Q
CORZW|21874A114|0.00|8.69|8.37|8.59|0.56|300|01/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|915.85|915.85|915.85|0.62|427|01/02/2025|0.00|0|0.00|0|Q
COTY|222070203|6.96|6.96|6.86|6.86|-0.10|4422|01/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.46|8.46|8.45|8.45|-0.09|830|01/02/2025|0.00|0|0.00|0|N
COWZ|69374H881|57.15|57.15|56.53|56.53|-0.02|694|01/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.57|5.57|5.57|-0.10|100|01/02/2025|0.00|0|0.00|0|Q
CP|13646K108|73.47|73.78|73.47|73.66|1.26|1510|01/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.40|5.48|5.40|5.48|-0.35|200|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|341.54|341.54|341.54|341.54|2.29|181|01/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|42.10|42.00|42.04|0.22|1955|01/02/2025|0.00|0|0.00|0|Q
CPF|154760409|27.56|27.56|27.35|27.35|-1.58|218|01/02/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.21|0.24|0.21|0.24|0.01|39196|01/02/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.27|2.27|2.27|-0.20|128|01/02/2025|0.00|0|0.00|0|Q
CPNG|22266T109|22.21|22.43|22.11|22.21|0.22|3047|01/02/2025|0.00|0|0.00|0|N
CPNQ|12811T852|24.69|24.69|24.69|24.69|0.03|100|01/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|20.87|20.88|20.87|20.88|-0.11|352|01/02/2025|0.00|0|0.00|0|N
CPRO|12811T118|24.84|24.84|24.84|24.84|-0.03|100|01/02/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.65|56.29|56.29|-1.11|1080|01/02/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|21.54|21.54|21.54|0.69|742|01/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|13.51|13.51|13.51|13.51|0.22|101|01/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.63|1.59|1.59|-0.03|200|01/02/2025|0.00|0|0.00|0|Q
CPSL|12811T738|25.58|25.58|25.58|25.58|-0.03|457|01/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|0.00|26.66|26.66|26.66|0.00|44|11/13/2024|0.00|0|0.00|0|P
CPT|133131102|115.48|115.48|114.55|114.55|-0.96|332|01/02/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.23|3.19|3.19|-0.06|3900|01/02/2025|0.00|0|0.00|0|Q
CPTNW|15673X119|0.00|0.01|0.01|0.01|0.01|10000|01/02/2025|0.00|0|0.00|0|Q
CQQQ|46138E800|38.31|38.33|38.31|38.33|-1.82|320|01/02/2025|0.00|0|0.00|0|P
CR|224408104|0.00|153.04|153.04|153.04|0.00|27|12/30/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|244|01/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|30.32|30.44|30.08|30.35|0.48|1193|01/02/2025|0.00|0|0.00|0|N
CRBU|142038108|0.00|1.78|1.66|1.66|0.08|1534|01/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|52.85|52.85|52.30|52.76|0.87|4475|01/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|0.00|102|01/02/2025|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|4.39|4.31|4.31|-0.01|200|01/02/2025|0.00|0|13.00|5|Q
CRDL|14161Y200|0.00|1.42|1.33|1.36|0.08|2072|01/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|70.57|68.15|70.57|3.51|795|01/02/2025|0.00|0|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
CREV|G1893D102|0.00|0.00|0.00|0.00|-8.95|50|01/02/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.79|8.85|8.65|8.72|0.03|27406|01/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|0.00|0.00|0.00|-2.63|8|01/02/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|15.50|15.50|15.50|1.12|153|01/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|14.87|14.90|14.73|14.87|0.23|2727|01/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.24|93.24|92.51|92.86|0.59|1129|01/02/2025|0.00|0|0.00|0|N
CRI|146229109|53.52|54.16|53.52|54.16|0.00|1|12/31/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.40|4.02|4.40|4.40|310|01/02/2025|0.00|0|0.00|0|Q
CRK|205768302|18.69|18.69|18.69|18.69|0.44|294|01/02/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.14|0.13|0.14|-0.01|115919|01/02/2025|0.13|52|0.60|5|Q
CRL|159864107|183.97|183.97|183.97|183.97|0.00|138|12/31/2024|0.00|0|0.00|0|N
CRM|79466L302|333.44|336.30|329.82|330.50|-3.77|2635|01/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|-8.05|100|01/02/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|7.82|7.78|7.78|-0.10|737|01/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|5.00|4.86|4.86|0.20|4013|01/02/2025|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|52.32|51.52|51.52|0.36|1502|01/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.09|2.03|2.04|0.01|5568|01/02/2025|1.93|5|0.00|0|Q
CROX|227046109|0.00|111.88|110.16|110.16|0.58|377|01/02/2025|0.00|0|0.00|0|Q
CRS|144285103|175.39|175.91|175.25|175.75|6.25|1887|01/02/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|41.39|39.54|41.29|1.68|2355|01/02/2025|0.00|0|55.00|5|Q
CRSR|22041X102|0.00|6.98|6.98|6.98|6.98|600|01/02/2025|6.20|5|0.00|0|Q
CRUS|172755100|0.00|99.47|98.99|99.47|0.11|1300|01/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|2.28|2.28|2.28|-0.16|276|01/02/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|5.41|5.26|5.41|5.41|763|01/02/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|347.60|345.40|347.60|5.56|763|01/02/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|4.50|4.49|4.50|0.00|600|01/02/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|79.58|79.58|79.58|0.00|0|11/22/2024|73.48|1|0.00|0|Q
CSAN|22113B103|5.40|5.41|5.30|5.30|-0.15|5443|01/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|62.85|62.85|62.85|0.00|0|12/06/2024|59.16|1|59.41|1|Q
CSCO|17275R102|0.00|59.47|58.68|59.07|-0.13|7340|01/02/2025|43.00|3|0.00|0|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|54.45|1|54.86|1|Q
CSGP|22160N109|0.00|71.87|70.88|70.88|-0.51|796|01/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|50.79|50.79|50.79|50.79|271|01/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.84|49.84|49.82|49.82|-0.01|400|01/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.51|12.02|12.06|0.94|1981|01/02/2025|0.00|0|12.97|1|Q
CSL|142339100|0.00|375.22|374.92|375.22|0.00|107|12/23/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.87|1.85|1.87|0.08|402|01/02/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|17.58|17.49|17.58|-0.14|586|01/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|0.00|65.22|64.83|65.22|0.00|4|12/30/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|64|01/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|28.06|28.06|28.06|28.06|110|01/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.47|10.51|10.31|10.33|0.05|626|01/02/2025|0.00|0|0.00|0|N
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|145|01/02/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|32.44|32.15|32.17|-0.11|11126|01/02/2025|0.00|0|0.00|0|Q
CTAS|172908105|0.00|0.00|0.00|0.00|-182.79|257|01/02/2025|0.00|0|0.00|0|Q
CTCX|142922103|0.00|1.11|0.70|0.71|0.42|131301|01/02/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.17|10.90|10.17|10.61|0.59|21077|01/02/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|0.00|0.00|0.00|-1.37|18|01/02/2025|0.00|0|0.00|0|Q
CTKB|23285D109|0.00|0.00|0.00|0.00|0.00|123|01/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|9.46|9.46|9.46|-0.13|1450|01/02/2025|0.00|0|0.00|0|Q
CTM|14838T204|2.00|2.00|1.70|1.77|-0.23|576714|01/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.04|1.04|1.04|0.05|100|01/02/2025|1.03|4|1.10|4|Q
CTNT|16307X202|0.00|3.01|3.01|3.01|0.00|0|12/31/2024|0.00|0|7.88|5|Q
CTOR|17331Y109|0.00|1.21|1.17|1.21|0.03|613|01/02/2025|0.00|0|8.60|3|Q
CTRA|127097103|26.14|26.20|25.96|26.20|0.66|1100|01/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.66|26.66|26.54|26.54|-0.34|367|01/02/2025|0.00|0|0.00|0|N
CTRI|155923105|0.00|19.26|19.26|19.26|0.00|15|12/30/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.84|2.84|2.84|0.11|276|01/02/2025|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|25.77|25.77|25.77|25.77|100|01/02/2025|0.00|0|0.00|0|Q
CTS|126501105|52.82|52.82|52.82|52.82|0.00|22|12/31/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.50|76.50|76.50|-0.24|698|01/02/2025|0.00|0|0.00|0|Q
CTV|457679108|3.08|3.08|3.04|3.04|-0.05|53955|01/02/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.90|56.90|56.42|56.43|-0.46|1181|01/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|4.36|4.36|4.36|4.36|100|01/02/2025|0.00|0|0.00|0|Q
CUBA|42804T106|0.00|2.37|2.37|2.37|-0.14|100|01/02/2025|0.00|0|0.00|0|Q
CUBE|229663109|42.02|42.02|41.53|41.57|-1.25|1212|01/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.92|48.47|48.47|0.00|34|12/30/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.09|1.06|1.09|0.07|646|01/02/2025|0.00|0|0.00|0|Q
CUK|14365C103|22.78|22.78|22.40|22.40|-0.22|221|01/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.19|23.19|23.19|23.19|-0.03|207|01/02/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.58|1.54|1.54|0.04|400|01/02/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.21|5.21|5.19|5.19|0.00|169|12/31/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|0.39|0.39|0.39|0.03|500|01/02/2025|0.30|5|0.55|4|Q
CUZ|222795502|31.10|31.17|30.96|30.96|0.54|1909|01/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|0.00|0.00|0.00|-3.36|6|01/02/2025|2.80|5|3.99|2|Q
CVBF|126600105|0.00|21.54|20.88|20.88|-0.59|1445|01/02/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|157|01/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|15.39|15.42|15.18|15.30|0.13|3413|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.42|2.31|2.33|-0.18|3600|01/02/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|25.49|25.49|25.49|-0.01|101|01/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|18.84|18.84|18.80|18.80|0.12|477|01/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CVLC|61774R205|0.00|76.43|76.43|76.43|-0.22|25|12/09/2024|0.00|0|0.00|0|P
CVLG|22284P105|0.00|57.39|57.39|57.39|-27.36|2|12/05/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|151.78|151.78|151.78|151.78|125|01/02/2025|0.00|0|0.00|0|Q
CVM|150837607|0.42|0.44|0.40|0.41|0.01|171023|01/02/2025|0.00|0|0.00|0|A
CVNA|146869102|200.46|210.44|187.80|199.76|-1.82|19251|01/02/2025|0.00|0|0.00|0|N
CVR|168088102|15.50|15.55|15.50|15.55|-0.29|374|01/02/2025|0.00|0|0.00|0|A
CVS|126650100|45.04|45.04|44.23|44.23|-0.61|2642|01/02/2025|0.00|0|0.00|0|N
CVU|125919308|4.05|4.31|4.05|4.31|0.26|9626|01/02/2025|0.00|0|0.00|0|A
CVX|166764100|146.94|147.97|146.53|146.74|1.77|2739|01/02/2025|0.00|0|0.00|0|N
CVY|46137Y500|0.00|25.95|25.95|25.95|-0.24|86|12/16/2024|0.00|0|0.00|0|P
CW|231561101|349.82|351.11|349.82|351.10|-6.85|785|01/02/2025|0.00|0|0.00|0|N
CWAN|185123106|27.31|27.31|27.28|27.28|-0.24|358|01/02/2025|0.00|0|0.00|0|N
CWB|78464A359|78.46|78.46|77.99|78.00|0.10|1009|01/02/2025|0.00|0|0.00|0|P
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|95|01/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|31.41|31.41|30.78|30.78|-1.17|1025|01/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.19|26.19|26.19|26.19|0.23|449|01/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.76|24.76|24.76|24.76|0.12|101|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|20.84|20.84|20.80|20.80|-0.29|400|01/02/2025|0.00|0|0.00|0|N
CWK|G2717B108|13.12|13.12|13.05|13.05|0.00|412|12/31/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-105.79|494|01/02/2025|0.00|0|0.00|0|Q
CWT|130788102|45.24|45.24|45.24|45.24|-0.37|101|01/02/2025|0.00|0|0.00|0|N
CX|151290889|5.76|5.76|5.65|5.69|0.06|1844|01/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.00|2.00|2.00|2.00|227|01/02/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CXE|59318D104|3.67|3.67|3.67|3.67|0.00|20|12/31/2024|0.00|0|0.00|0|N
CXM|85208T107|8.55|8.55|8.55|8.55|0.06|229|01/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|30.87|30.87|30.87|0.00|0|11/14/2024|29.18|3|29.60|1|Q
CXT|224441105|58.95|58.95|58.63|58.69|0.43|1938|01/02/2025|0.00|0|0.00|0|N
CXW|21871N101|21.50|21.50|21.50|21.50|-0.27|104|01/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|8.87|9.42|8.87|9.41|0.59|21964|01/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-333.37|42|01/02/2025|0.00|0|0.00|0|Q
CYCCP|23254L207|0.00|8.55|7.80|8.35|-2.45|2046|01/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|49|01/02/2025|0.00|0|0.00|0|Q
CYH|203668108|3.15|3.15|3.05|3.05|0.01|1054|01/02/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.82|0.76|0.80|-0.06|10859|01/02/2025|0.30|2|3.00|2|Q
CYRX|229050307|0.00|7.90|7.90|7.90|0.02|225|01/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|49.23|48.61|48.99|48.99|1456|01/02/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|33.93|32.45|32.59|-0.83|3385|01/02/2025|0.00|0|0.00|0|Q
D|25746U109|54.48|54.57|54.19|54.40|0.54|5646|01/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|80.88|80.88|80.88|0.00|8|12/24/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.34|1.34|1.34|0.10|319|01/02/2025|1.18|5|0.00|0|Q
DAIO|237690102|0.00|2.82|2.82|2.82|0.02|200|01/02/2025|0.00|0|0.00|0|Q
DAKT|234264109|0.00|17.10|17.10|17.10|0.29|145|01/02/2025|0.00|0|0.00|0|Q
DAL|247361702|60.21|60.21|58.76|58.94|-1.56|4580|01/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|22.90|22.90|22.90|0.00|0|08/06/2024|25.71|1|25.99|1|Q
DAN|235825205|11.29|11.30|11.29|11.30|-0.26|322|01/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|15.22|14.87|15.07|0.62|1400|01/02/2025|14.90|1|15.16|1|Q
DAR|237266101|34.46|34.46|34.46|34.46|0.77|100|01/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|3.25|3.23|3.23|0.13|469|01/02/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|170.55|168.94|170.55|2.64|1448|01/02/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.80|1.80|1.80|0.04|100|01/02/2025|0.00|0|0.00|0|Q
DAVA|29260V105|30.56|30.56|30.36|30.46|-0.58|1418|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.40|84.27|86.38|-0.65|1037|01/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|72.81|72.81|71.27|71.30|-1.14|1320|01/02/2025|0.00|0|0.00|0|N
DB|D18190898|0.00|17.80|17.13|17.18|0.00|41|12/18/2024|0.00|0|0.00|0|N
DBA|46140H106|26.47|26.67|26.41|26.66|0.16|2158|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.59|21.59|21.59|21.59|0.22|251|01/02/2025|0.00|0|0.00|0|P
DBEF|233051200|41.61|41.85|41.61|41.85|0.38|496|01/02/2025|0.00|0|0.00|0|P
DBI|250565108|5.30|5.30|5.19|5.29|-0.03|1345|01/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.29|26.39|26.29|26.35|0.21|2962|01/02/2025|0.00|0|0.00|0|P
DBND|25861R105|45.29|45.29|45.28|45.28|-0.01|305|01/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.61|14.64|14.59|14.59|0.28|301|01/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.27|11.40|11.27|11.40|0.00|155|12/31/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|29.81|29.51|29.60|-0.47|1280|01/02/2025|0.00|0|0.00|0|Q
DC|46655E100|2.25|2.36|2.25|2.31|0.11|58846|01/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|76|01/02/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|4.33|4.32|4.32|-0.01|221|01/02/2025|0.00|0|0.00|0|Q
DCI|257651109|67.52|67.52|67.06|67.36|-0.47|1800|01/02/2025|0.00|0|0.00|0|N
DCO|264147109|67.02|67.02|67.02|67.02|6.28|112|01/02/2025|0.00|0|0.00|0|N
DCTH|24661P807|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
DD|26614N102|76.13|76.46|75.54|75.55|-0.65|2510|01/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.18|0.22|0.17|0.20|0.03|35623|01/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.34|3.34|3.10|3.18|-0.07|2860|01/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.30|40.30|40.30|40.30|0.16|200|01/02/2025|0.00|0|0.00|0|Z
DDL|25445D101|3.13|3.26|3.13|3.21|-0.09|2215|01/02/2025|0.00|0|0.00|0|N
DDM|74347R305|96.11|96.11|94.09|94.09|-1.02|250|01/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|144.15|142.99|142.99|0.12|663|01/02/2025|0.00|0|0.00|0|Q
DDS|254067101|448.67|451.54|448.67|451.54|25.33|450|01/02/2025|0.00|0|0.00|0|N
DE|244199105|427.24|427.24|418.14|418.14|-4.84|1475|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.39|11.40|11.37|11.40|0.06|903|01/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.08|17.08|17.08|17.08|1.29|100|01/02/2025|0.00|0|0.00|0|N
DECK|243537107|204.41|204.63|203.47|204.21|1.05|2600|01/02/2025|0.00|0|0.00|0|N
DECT|00888H836|31.75|31.75|31.75|31.75|-0.13|200|01/02/2025|0.00|0|0.00|0|P
DECW|00888H794|30.46|30.46|30.31|30.31|-0.11|200|01/02/2025|0.00|0|0.00|0|P
DEI|25960P109|0.00|18.42|18.42|18.42|-0.19|53|12/30/2024|0.00|0|0.00|0|N
DELL|24703L202|115.06|116.75|114.02|116.51|1.41|1921|01/02/2025|0.00|0|0.00|0|N
DEM|97717W315|40.34|40.34|40.34|40.34|-0.25|237|01/02/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|6.37|6.24|6.29|0.22|788|01/02/2025|0.00|0|0.00|0|Q
DEO|25243Q205|0.00|127.06|125.97|127.06|0.00|330|12/30/2024|0.00|0|0.00|0|N
DESP|G27358103|19.18|19.18|19.06|19.12|-0.24|9233|01/02/2025|0.00|0|0.00|0|N
DFAC|25434V708|34.75|34.75|34.41|34.53|-0.07|2107|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.44|25.44|25.33|25.33|-0.04|300|01/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.27|29.27|29.08|29.14|-0.09|1500|01/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.43|65.43|64.96|64.96|-0.13|450|01/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|0.00|40.71|40.71|40.71|0.00|1|12/30/2024|0.00|0|0.00|0|P
DFAX|25434V880|24.89|24.89|24.80|24.80|-0.24|400|01/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.77|42.77|42.77|42.77|-0.08|100|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.10|26.10|26.10|26.10|-0.06|489|01/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.01|27.01|27.01|27.01|-1.72|169|01/02/2025|0.00|0|0.00|0|P
DFH|26154D100|23.25|23.25|23.25|23.25|0.00|183|12/31/2024|0.00|0|0.00|0|N
DFIC|25434V799|25.91|25.93|25.78|25.80|-0.08|927|01/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.59|60.59|60.59|60.59|-1.89|112|01/02/2025|0.00|0|0.00|0|N
DFIS|25434V773|24.48|24.49|24.48|24.49|-0.12|200|01/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.51|35.57|35.28|35.41|-0.11|2100|01/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.03|20.16|20.03|20.16|0.24|300|01/02/2025|0.00|0|0.00|0|N
DFS|254709108|176.00|176.00|174.89|174.89|2.34|245|01/02/2025|0.00|0|0.00|0|N
DFSD|25434V864|46.91|46.91|46.91|46.91|0.03|400|01/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.68|30.68|30.68|30.68|-0.15|300|01/02/2025|0.00|0|0.00|0|P
DG|256677105|76.57|77.62|75.31|75.58|-0.07|3380|01/02/2025|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.59|1.57|1.57|-0.09|200|01/02/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-30.21|2|01/02/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.00|0.00|0.00|-0.55|200|01/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.63|61.63|60.98|61.08|-0.21|3148|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.37|51.37|51.37|0.00|0|12/19/2024|50.59|2|0.00|0|Q
DGRW|97717X669|0.00|81.13|81.13|81.13|-0.01|100|01/02/2025|80.57|6|80.79|12|Q
DGS|97717W281|48.99|48.99|48.76|48.79|-0.09|2340|01/02/2025|0.00|0|0.00|0|P
DGX|74834L100|151.26|151.29|151.26|151.29|0.55|262|01/02/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.24|4.11|4.11|0.01|611|01/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.30|2.28|2.28|-0.02|230|01/02/2025|0.00|0|0.00|0|Q
DHF|09660L105|2.56|2.56|2.56|2.56|-0.05|100|01/02/2025|0.00|0|0.00|0|N
DHI|23331A109|140.00|140.00|137.40|137.63|-1.80|2189|01/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|0.00|0|0.00|0|Q
DHR|235851102|231.50|231.50|231.50|231.50|2.15|788|01/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|9.58|9.64|9.58|9.59|0.32|2057|01/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.76|1.77|1.76|1.77|-0.07|300|01/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.17|2.17|2.16|2.17|0.03|48329|01/02/2025|0.00|0|0.00|0|A
DIA|78467X109|428.02|428.79|422.26|424.01|-1.51|8996|01/02/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|-3.60|113|01/02/2025|0.00|0|0.00|0|Q
DIHP|25434V765|25.34|25.35|25.19|25.23|-0.03|1100|01/02/2025|0.00|0|0.00|0|Z
DIN|254423106|29.70|29.83|29.70|29.83|-0.08|491|01/02/2025|0.00|0|0.00|0|N
DINO|403949100|35.04|35.04|35.04|35.04|0.04|744|01/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|61.20|61.14|61.14|-2.90|519|01/02/2025|0.00|0|0.00|0|Q
DIS|254687106|111.84|112.00|110.39|110.78|-0.62|7728|01/02/2025|0.00|0|0.00|0|N
DIT|02341Q205|136.00|136.00|128.00|128.00|-0.16|21|01/02/2025|0.00|0|0.00|0|A
DIV|37950E291|18.07|18.07|18.01|18.01|0.00|49|12/31/2024|0.00|0|0.00|0|P
DIVL|557441508|21.20|21.21|21.20|21.21|-1.32|200|01/02/2025|0.00|0|0.00|0|P
DIVZ|53656F474|0.00|32.79|32.79|32.79|-0.30|25|10/02/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|557.26|548.05|557.26|557.26|10399|01/02/2025|0.00|0|0.00|0|Q
DJP|06738C778|32.36|32.38|32.36|32.38|0.29|500|01/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|34.82|33.55|33.95|-0.64|2725|01/02/2025|31.50|1|46.00|4|Q
DJUN|33740F714|43.10|43.12|43.10|43.12|-0.36|200|01/02/2025|0.00|0|0.00|0|Z
DK|24665A103|18.63|18.69|18.44|18.69|0.15|1076|01/02/2025|0.00|0|0.00|0|N
DKL|24664T103|41.82|41.82|41.82|41.82|0.00|9|12/31/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.23|36.15|36.29|-0.88|1836|01/02/2025|0.00|0|0.00|0|Q
DKS|253393102|228.68|230.45|228.68|230.45|0.00|480|12/31/2024|0.00|0|0.00|0|N
DLB|25659T107|0.00|78.51|78.51|78.51|0.00|80|12/27/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|-7.99|7|01/02/2025|0.00|0|0.00|0|Q
DLNG|Y2188B108|5.50|5.50|5.50|5.50|0.14|382|01/02/2025|0.00|0|0.00|0|N
DLR|253868103|177.81|177.81|176.42|176.70|-0.60|844|01/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|2.96|2.94|2.96|-0.07|200|01/02/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|78.15|78.15|78.15|3.21|100|01/02/2025|0.00|0|0.00|0|Q
DLY|25862D105|15.88|15.88|15.88|15.88|0.10|200|01/02/2025|0.00|0|0.00|0|N
DM|25058X303|2.42|2.68|2.42|2.68|0.30|6154|01/02/2025|0.00|0|0.00|0|N
DMAY|33740F730|40.79|40.79|40.79|40.79|-0.06|100|01/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.40|10.40|10.39|10.39|0.14|200|01/02/2025|0.00|0|0.00|0|N
DMF|05589T104|7.14|7.18|7.14|7.18|0.08|1021|01/02/2025|0.00|0|0.00|0|A
DMO|95790B109|11.75|11.75|11.75|11.75|-0.06|100|01/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|39.58|39.58|39.58|39.58|284|01/02/2025|0.00|0|0.00|0|Q
DMYY WS|233276112|0.00|0.21|0.21|0.21|-0.03|0|01/02/2025|0.00|0|0.00|0|A
DNA|37611X209|9.75|9.75|9.75|9.75|0.00|337|12/31/2024|0.00|0|0.00|0|N
DNB|26484T106|12.55|12.58|12.34|12.34|-0.14|4600|01/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.01|21.00|21.01|21.01|434|01/02/2025|0.00|0|0.00|0|Q
DNN|248356107|1.86|2.08|1.86|2.08|0.28|860711|01/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.95|42.95|42.70|42.70|-0.16|200|01/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|12.92|12.92|12.92|12.92|-0.14|227|01/02/2025|0.00|0|0.00|0|N
DNP|23325P104|8.90|8.92|8.86|8.92|0.07|1384|01/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|22.30|22.30|22.30|22.30|100|01/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|9.88|9.70|9.75|-0.23|2743|01/02/2025|0.00|0|0.00|0|Q
DOC|42250P103|20.29|20.29|20.09|20.16|-0.13|358|01/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.50|34.50|33.88|34.03|-0.03|945|01/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|53.36|53.49|53.18|53.49|-0.02|556|01/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|90.13|89.90|90.10|0.31|807|01/02/2025|0.00|0|0.00|0|Q
DOG|74347B235|26.51|26.74|26.51|26.65|0.04|894|01/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|13.32|13.44|13.32|13.43|0.00|110|12/30/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.09|7.09|7.09|7.09|100|01/02/2025|0.00|0|0.00|0|Q
DON|97717W505|50.84|50.84|50.84|50.84|0.00|15|12/31/2024|0.00|0|0.00|0|P
DORM|258278100|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
DOUG|25961D105|1.65|1.65|1.61|1.62|-0.04|1059|01/02/2025|0.00|0|0.00|0|N
DOV|260003108|187.95|188.04|187.95|188.04|0.00|62|12/31/2024|0.00|0|0.00|0|N
DOW|260557103|40.41|40.41|39.54|39.54|-0.50|1986|01/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|85.77|84.08|84.17|-1.01|1058|01/02/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|0.00|0|0.00|0|Q
DPG|26433C105|11.65|11.65|11.65|11.65|-0.05|100|01/02/2025|0.00|0|0.00|0|N
DPST|25460G153|110.62|114.00|105.99|105.99|-1.82|1400|01/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|434.84|429.46|434.84|15.04|747|01/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|20.07|20.20|20.07|20.20|0.64|300|01/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|1.91|1.67|1.76|0.06|4297|01/02/2025|0.00|0|0.00|0|Q
DRD|26152H301|0.00|8.82|8.82|8.82|0.00|12|12/23/2024|0.00|0|0.00|0|N
DRH|252784301|8.95|9.02|8.88|8.92|-0.11|1964|01/02/2025|0.00|0|0.00|0|N
DRI|237194105|185.14|185.14|185.14|185.14|-1.16|619|01/02/2025|0.00|0|0.00|0|N
DRIP|25460G328|10.50|10.51|10.46|10.51|-0.38|1011|01/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|22.83|3|23.06|3|Q
DRMA|249845405|0.00|1.37|1.37|1.37|0.03|100|01/02/2025|0.00|0|0.00|0|Q
DRN|25459W755|9.81|9.86|9.50|9.54|-0.27|9086|01/02/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|32.62|32.60|32.62|0.27|415|01/02/2025|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|16.12|16.11|16.11|0.16|283|01/02/2025|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|6.15|6.15|6.15|6.15|206|01/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|113.65|113.63|113.63|0.01|401|01/02/2025|0.00|0|0.00|0|Q
DSL|258622109|12.61|12.66|12.61|12.66|0.08|742|01/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.84|5.84|5.82|5.83|0.03|500|01/02/2025|0.00|0|0.00|0|N
DSS|26253C201|0.89|0.98|0.89|0.96|0.06|2279|01/02/2025|0.00|0|0.00|0|A
DSTL|26922A321|54.76|54.78|54.76|54.78|-1.17|318|01/02/2025|0.00|0|0.00|0|P
DSU|09255R202|10.82|10.82|10.81|10.81|0.09|300|01/02/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.98|1.98|1.95|1.95|0.06|400|01/02/2025|0.00|0|0.00|0|N
DT|268150109|54.86|54.86|54.28|54.32|-0.06|1148|01/02/2025|0.00|0|0.00|0|N
DTC|83425V104|1.19|1.19|1.16|1.16|0.06|500|01/02/2025|0.00|0|0.00|0|N
DTE|233331107|120.84|120.84|120.84|120.84|0.11|466|01/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.32|3.32|3.32|0.04|465|01/02/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|-3.80|1|01/02/2025|1.12|5|0.00|0|Q
DTM|23345M107|100.42|101.57|100.42|101.57|2.29|1355|01/02/2025|0.00|0|0.00|0|N
DUG|74347G176|42.06|42.06|42.06|42.06|-0.61|60|12/17/2024|0.00|0|0.00|0|P
DUHP|25434V831|33.88|33.88|33.59|33.70|-0.05|1003|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|108.63|108.63|107.85|107.85|0.20|664|01/02/2025|0.00|0|0.00|0|N
DUKQ|66538J332|26.47|26.47|26.47|26.47|-0.06|100|01/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.00|0.65|0.65|0.65|0.00|0|12/27/2024|0.60|5|3.00|5|Q
DUOL|26603R106|0.00|0.00|0.00|0.00|-324.64|19|01/02/2025|0.00|0|0.00|0|Q
DUSL|25460E737|0.00|55.91|55.91|55.91|0.00|17|12/23/2024|0.00|0|0.00|0|P
DUST|25461A478|64.15|64.15|64.14|64.14|-5.92|356|01/02/2025|0.00|0|0.00|0|P
DV|25862V105|19.26|19.26|19.26|19.26|0.04|325|01/02/2025|0.00|0|0.00|0|N
DVA|23918K108|151.09|151.09|151.09|151.09|1.81|500|01/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|0.00|0.00|0.00|-12.83|189|01/02/2025|0.00|0|0.00|0|Q
DVN|25179M103|33.20|33.86|33.20|33.41|0.69|6532|01/02/2025|0.00|0|0.00|0|N
DVND|89157W103|0.00|31.87|31.87|31.87|-0.19|23|09/30/2024|0.00|0|0.00|0|P
DVOL|33741L108|0.00|33.79|33.79|33.79|-0.06|100|01/02/2025|0.00|0|0.00|0|Q
DVY|464287168|0.00|131.50|130.70|131.06|-0.06|2484|01/02/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|7.06|7.05|7.06|0.06|200|01/02/2025|6.97|1|7.07|1|Q
DX|26817Q886|12.60|12.61|12.49|12.50|-0.17|2420|01/02/2025|0.00|0|0.00|0|N
DXC|23355L106|19.78|19.78|19.70|19.70|-0.36|865|01/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|79.57|78.04|78.21|0.49|4771|01/02/2025|0.00|0|0.00|0|Q
DXD|74347G374|26.75|27.41|26.75|27.23|0.22|2343|01/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|110.52|110.52|110.52|110.52|0.00|1|12/31/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|2.69|2.63|2.69|0.00|1013|01/02/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|84.38|84.38|84.38|1.71|100|01/02/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|58.59|59.14|55.55|55.55|-4.07|1396|01/02/2025|0.00|0|0.00|0|N
DY|267475101|176.81|176.81|176.81|176.81|2.12|277|01/02/2025|0.00|0|0.00|0|N
DYN|26818M108|0.00|26.00|25.19|25.43|25.43|1125|01/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|51.23|51.44|50.87|51.12|-0.08|3489|01/02/2025|0.00|0|0.00|0|P
E|26874R108|27.49|27.49|27.49|27.49|0.17|310|01/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|147.43|145.85|145.97|-0.34|1190|01/02/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.95|6.99|6.93|6.99|0.10|23943|01/02/2025|0.00|0|0.00|0|A
EAF|384313508|1.78|1.78|1.72|1.73|-0.01|401|01/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|46.54|46.58|46.54|46.58|0.12|778|01/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.03|28.03|28.03|28.03|0.20|100|01/02/2025|0.00|0|0.00|0|P
EAPR|45782C359|25.85|25.85|25.85|25.85|0.02|101|01/02/2025|0.00|0|0.00|0|P
EARN|288578107|6.66|6.68|6.60|6.68|0.07|1195|01/02/2025|0.00|0|0.00|0|N
EAT|109641100|134.74|136.17|134.74|136.03|3.69|986|01/02/2025|0.00|0|0.00|0|N
EB|29975E109|3.44|3.55|3.44|3.55|0.18|800|01/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.90|61.87|62.13|0.21|4147|01/02/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|17.15|16.93|16.96|-0.29|1140|01/02/2025|0.00|0|0.00|0|Q
EBF|293389102|20.90|20.90|20.90|20.90|-0.39|111|01/02/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|27.05|1|27.97|1|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
EBND|78464A391|19.60|19.60|19.58|19.58|0.04|600|01/02/2025|0.00|0|0.00|0|P
EBR|15234Q207|5.57|5.88|5.57|5.75|-0.02|14024|01/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.24|6.26|6.20|6.20|-0.02|1000|01/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.74|10.20|9.74|10.19|0.34|511|01/02/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
EBUF|45783Y210|25.76|25.76|25.71|25.73|-0.01|400|01/02/2025|0.00|0|0.00|0|P
EC|279158109|8.12|8.23|8.12|8.23|0.29|1908|01/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.41|16.41|16.39|16.39|-0.05|200|01/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
ECC|269808101|9.08|9.10|9.04|9.04|0.17|862|01/02/2025|0.00|0|0.00|0|N
ECF|289074106|9.73|9.73|9.55|9.58|-0.11|1758|01/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|0.00|22.36|22.36|22.36|0.26|0|01/02/2025|0.00|0|0.00|0|A
ECG|300426103|68.97|68.97|68.97|68.97|2.95|120|01/02/2025|0.00|0|0.00|0|N
ECH|464286640|24.83|24.84|24.75|24.77|-0.27|1600|01/02/2025|0.00|0|0.00|0|Z
ECL|278865100|231.54|231.54|231.54|231.54|-2.77|540|01/02/2025|0.00|0|0.00|0|N
ECVT|27923Q109|0.00|7.51|7.51|7.51|0.00|60|12/27/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.10|2.02|2.07|-0.03|1969|01/02/2025|0.00|0|0.00|0|Q
ED|209115104|89.69|89.69|88.91|88.91|-0.18|744|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.25|2.25|2.25|0.05|100|01/02/2025|0.00|0|0.00|0|Q
EDBL|28059P303|0.00|0.31|0.31|0.31|0.00|200|01/02/2025|0.29|5|0.33|324|Q
EDD|617477104|4.47|4.47|4.47|4.47|0.06|100|01/02/2025|0.00|0|0.00|0|N
EDF|86164T107|4.77|4.77|4.77|4.77|0.05|200|01/02/2025|0.00|0|0.00|0|N
EDIT|28106W103|0.00|1.41|1.31|1.32|0.06|4414|01/02/2025|1.18|5|0.00|0|Q
EDN|29244A102|42.72|42.72|42.72|42.72|0.00|52|12/31/2024|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|9.58|9.51|9.51|0.00|0|03/11/2024|0.00|0|9.95|1|Q
EDR|29260Y109|31.35|31.35|31.23|31.30|0.06|1971|01/02/2025|0.00|0|0.00|0|N
EDU|647581206|62.87|63.07|61.77|61.96|-2.11|1947|01/02/2025|0.00|0|0.00|0|N
EDV|921910709|67.72|67.72|67.72|67.72|-0.01|176|01/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.13|9.28|9.13|9.27|0.16|300|01/02/2025|0.00|0|0.00|0|P
EE|30069T101|30.48|30.48|30.48|30.48|0.16|100|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|101.05|101.05|101.05|-2.06|153|01/02/2025|0.00|0|0.00|0|Q
EEM|464287234|41.87|41.94|41.69|41.79|-0.06|4300|01/02/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|0.00|95|01/02/2025|0.00|0|0.00|0|Q
EETH|74349Y100|67.82|68.17|67.82|68.17|2.42|520|01/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.85|4.85|4.82|4.84|0.00|15|12/31/2024|0.00|0|0.00|0|N
EFA|464287465|75.69|75.84|75.18|75.37|-0.22|11280|01/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|70.80|70.83|70.66|70.66|-0.16|639|01/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.15|12.18|12.08|12.18|0.05|1550|01/02/2025|0.00|0|0.00|0|N
EFG|464288885|97.09|97.12|97.06|97.12|-0.16|440|01/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|57.41|57.41|57.41|57.41|0.00|1|12/23/2024|0.00|0|0.00|0|P
EFR|27828Q105|12.91|12.91|12.91|12.91|0.08|100|01/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|109|01/02/2025|0.00|0|0.00|0|Q
EFSH|28252B853|0.28|0.30|0.25|0.29|0.04|257349|01/02/2025|0.00|0|0.00|0|A
EFV|464288877|52.58|52.58|52.44|52.44|-0.15|300|01/02/2025|0.00|0|0.00|0|Z
EFX|294429105|250.88|251.39|250.72|251.39|-3.16|4417|01/02/2025|0.00|0|0.00|0|N
EG|G3223R108|362.44|362.44|362.44|362.44|5.57|366|01/02/2025|0.00|0|0.00|0|N
EGBN|268948106|0.00|0.00|0.00|0.00|-26.00|54|01/02/2025|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.67|2.65|2.65|-0.04|401|01/02/2025|0.00|0|0.00|0|Q
EGP|277276101|159.80|159.80|159.80|159.80|-0.79|102|01/02/2025|0.00|0|0.00|0|N
EGY|91851C201|4.36|4.39|4.36|4.39|0.01|312|01/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|16.56|15.61|15.77|-0.03|2314|01/02/2025|13.00|5|16.50|2|Q
EHAB|29332G102|7.68|7.68|7.68|7.68|-0.16|100|01/02/2025|0.00|0|0.00|0|N
EHC|29261A100|92.16|92.16|91.64|91.81|-0.53|847|01/02/2025|0.00|0|0.00|0|N
EHI|95766B109|6.66|6.66|6.66|6.66|0.10|100|01/02/2025|0.00|0|0.00|0|N
EIC|269817102|15.63|15.71|15.63|15.70|0.20|800|01/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.79|18.79|18.73|18.76|0.31|417|01/02/2025|0.00|0|0.00|0|P
EIM|27827X101|10.37|10.42|10.37|10.42|0.06|21445|01/02/2025|0.00|0|0.00|0|A
EIX|281020107|79.51|79.60|79.51|79.60|0.00|304|12/31/2024|0.00|0|0.00|0|N
EJAN|45782C516|29.53|29.54|29.25|29.25|-0.20|500|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|0.90|0.67|0.80|0.17|1100|01/02/2025|0.00|0|0.00|0|Q
EL|518439104|74.72|74.72|73.91|73.91|-0.87|834|01/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.94|7.06|6.94|7.06|-0.12|1914|01/02/2025|0.00|0|0.00|0|A
ELAB|73017P102|0.00|2.49|2.42|2.45|0.19|610|01/02/2025|0.00|0|0.00|0|Q
ELAN|28414H103|12.19|12.19|12.05|12.08|-0.04|568|01/02/2025|0.00|0|0.00|0|N
ELDN|28617K101|0.00|4.36|4.36|4.36|0.22|104|01/02/2025|0.00|0|0.00|0|Q
ELEV|28623U101|0.00|0.00|0.00|0.00|-0.58|2|01/02/2025|0.59|1|0.00|0|Q
ELF|26856L103|123.26|123.26|123.26|123.26|-1.95|322|01/02/2025|0.00|0|0.00|0|N
ELLO|M39927120|16.35|16.35|15.86|16.35|0.10|1342|01/02/2025|0.00|0|0.00|0|A
ELMD|285409108|29.81|30.16|29.38|30.10|0.55|16892|01/02/2025|0.00|0|0.00|0|A
ELP|20441B605|5.79|5.92|5.79|5.92|0.00|1000|01/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|1.36|1.36|1.36|0.02|200|01/02/2025|0.00|0|0.00|0|Q
ELS|29472R108|66.45|67.80|66.45|66.54|-0.02|1135|01/02/2025|0.00|0|0.00|0|N
ELTK|M40184208|0.00|11.10|11.10|11.10|11.10|317|01/02/2025|0.00|0|0.00|0|Q
ELV|036752103|365.43|365.43|365.43|365.43|-2.77|563|01/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.54|2.51|2.51|-0.18|200|01/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|89.50|89.09|89.34|0.27|9407|01/02/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|20.09|20.08|20.08|-0.46|346|01/02/2025|0.00|0|0.00|0|Q
EMD|95766A101|9.63|9.63|9.59|9.59|0.00|37|12/31/2024|0.00|0|0.00|0|N
EME|29084Q100|459.80|459.80|459.80|459.80|5.43|872|01/02/2025|0.00|0|0.00|0|N
EMF|880191101|11.97|11.97|11.97|11.97|-0.01|113|01/02/2025|0.00|0|0.00|0|N
EMKR|290846401|0.00|3.04|3.03|3.03|0.02|301|01/02/2025|0.00|0|0.00|0|Q
EMLC|92189H300|23.14|23.15|23.12|23.14|0.05|3440|01/02/2025|0.00|0|0.00|0|P
EMN|277432100|89.28|89.28|88.74|88.74|-2.47|429|01/02/2025|0.00|0|0.00|0|N
EMR|291011104|123.18|123.18|121.56|121.56|-2.47|886|01/02/2025|0.00|0|0.00|0|N
EMX|26873J107|1.74|1.74|1.73|1.74|0.01|13855|01/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.79|55.45|55.50|0.09|6029|01/02/2025|55.37|1|56.16|1|Q
ENB|29250N105|42.66|42.97|42.53|42.97|0.56|5434|01/02/2025|0.00|0|0.00|0|N
ENFN|292812104|9.90|9.90|9.90|9.90|-0.36|100|01/02/2025|0.00|0|0.00|0|N
ENIC|29278D105|2.87|2.87|2.87|2.87|0.02|109|01/02/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.42|14.42|14.26|14.34|0.15|1208|01/02/2025|0.00|0|0.00|0|N
ENOV|194014502|43.71|43.71|43.71|43.71|0.00|57|12/31/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.09|70.77|71.31|2.72|1550|01/02/2025|0.00|0|0.00|0|Q
ENR|29272W109|34.72|34.77|34.72|34.77|-0.16|312|01/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|0.00|92.63|92.56|92.57|0.00|164|12/19/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|0.00|0.00|0.00|-132.65|129|01/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|-5.91|72|01/02/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|99.42|99.40|99.42|0.92|472|01/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|96.08|96.28|96.08|96.28|0.00|6|12/31/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.31|0.30|0.30|0.00|0|12/26/2024|0.36|5|0.99|5|Q
ENVX|293594107|0.00|12.10|11.06|12.10|1.31|3436|01/02/2025|0.00|0|0.00|0|Q
ENX|27827Y109|9.62|9.71|9.62|9.70|0.17|3743|01/02/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|44.97|1|45.48|1|Q
EOD|94987C103|4.99|4.99|4.79|4.79|-0.18|1900|01/02/2025|0.00|0|0.00|0|N
EOG|26875P101|125.31|125.39|124.48|124.65|2.10|1079|01/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.21|11.01|11.11|0.28|9566|01/02/2025|0.00|0|11.20|10|Q
EONR|40472A102|0.88|0.92|0.77|0.80|-0.02|13317|01/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.06|0.06|0.06|0.00|0|01/02/2025|0.00|0|0.00|0|A
EOS|278277108|23.78|23.78|23.78|23.78|-0.23|199|01/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.67|5.14|5.54|0.68|3890|01/02/2025|5.15|4|8.72|1|Q
EP|292034303|7.70|8.07|7.69|7.75|0.15|8894|01/02/2025|0.00|0|0.00|0|A
EPAC|292765104|0.00|41.75|41.62|41.75|0.00|5|12/27/2024|0.00|0|0.00|0|N
EPAM|29414B104|230.23|230.23|228.90|228.90|-9.64|648|01/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|33.83|33.83|33.83|33.83|0.00|111|12/31/2024|0.00|0|0.00|0|N
EPD|293792107|31.75|31.75|31.53|31.70|0.30|985|01/02/2025|0.00|0|0.00|0|N
EPI|97717W422|45.99|46.01|45.77|45.82|0.55|10625|01/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.85|1.77|1.83|0.02|4509|01/02/2025|0.00|0|0.00|0|Q
EPM|30049A107|5.29|5.36|5.22|5.28|0.05|21903|01/02/2025|0.00|0|0.00|0|A
EPP|464286665|43.75|43.76|43.75|43.75|-0.06|502|01/02/2025|0.00|0|0.00|0|P
EPR|26884U109|44.08|44.15|44.08|44.15|-0.03|369|01/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.42|18.42|18.40|18.40|0.13|200|01/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|30.85|30.85|30.85|30.85|-0.36|270|01/02/2025|0.00|0|0.00|0|N
EQBK|29460X109|42.16|42.16|42.16|42.16|-6.14|100|01/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.79|1.82|1.79|1.82|0.04|4015|01/02/2025|0.00|0|0.00|0|N
EQH|29452E101|47.89|47.89|47.70|47.70|0.58|475|01/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|944.31|943.00|944.31|944.31|733|01/02/2025|0.00|0|0.00|0|Q
EQNR|29446M102|24.47|24.62|24.41|24.55|0.77|773|01/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.60|70.60|70.07|70.07|-1.23|1102|01/02/2025|0.00|0|0.00|0|N
EQS|294766100|1.16|1.16|1.14|1.14|0.00|5|12/30/2024|0.00|0|0.00|0|N
EQT|26884L109|46.01|47.50|45.93|47.32|1.17|4635|01/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.70|23.75|23.68|23.75|0.02|500|01/02/2025|0.00|0|0.00|0|P
EQV U|G3106N125|10.01|10.01|10.01|10.01|0.00|67|12/20/2024|0.00|0|0.00|0|N
EQX|29446Y502|5.13|5.35|5.11|5.31|0.29|292162|01/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.78|2.67|2.67|0.13|1180|01/02/2025|0.00|0|0.00|0|Q
ERC|94987D101|9.23|9.23|9.07|9.15|-0.04|11052|01/02/2025|0.00|0|0.00|0|A
ERH|94987E109|10.81|10.84|10.74|10.77|0.05|9274|01/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.16|8.02|8.07|0.01|24003|01/02/2025|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|216|01/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.09|15.09|15.09|0.31|100|01/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|36.77|37.85|36.77|37.85|1.12|845|01/02/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|24.13|24.13|24.13|0.23|200|01/02/2025|24.12|1|24.26|1|Q
ERO|296006109|13.68|13.73|13.60|13.64|0.26|540|01/02/2025|0.00|0|0.00|0|N
ERX|25460G609|57.05|57.05|57.05|57.05|1.52|100|01/02/2025|0.00|0|0.00|0|P
ERY|25460G179|24.77|24.77|24.77|24.77|-0.46|202|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.59|57.61|57.22|57.30|0.01|9723|01/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|119.10|119.10|119.10|119.10|-1.49|101|01/02/2025|0.00|0|0.00|0|N
ESBA|292102100|9.88|9.88|9.88|9.88|-1.48|100|01/02/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|14.51|14.51|14.51|14.51|100|01/02/2025|0.00|0|0.00|0|Q
ESE|296315104|0.00|140.16|140.16|140.16|-0.08|48|12/16/2024|0.00|0|0.00|0|N
ESGE|46434G863|0.00|33.46|33.31|33.31|-0.06|816|01/02/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|323.67|323.67|323.67|1.67|803|01/02/2025|0.00|0|0.00|0|Q
ESGRO|29359U208|0.00|20.35|20.30|20.35|20.35|250|01/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|129.35|127.95|128.51|-0.55|867|01/02/2025|128.44|1|128.78|1|Q
ESGV|921910733|105.15|105.15|105.12|105.12|0.00|1|12/31/2024|0.00|0|0.00|0|Z
ESI|28618M106|25.38|25.38|25.19|25.19|-0.17|370|01/02/2025|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.12|1.09|1.12|1.12|200|01/02/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|54.39|54.39|54.39|54.39|0.00|103|12/31/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.78|12.78|12.78|12.78|125|01/02/2025|0.00|0|0.00|0|Q
ESP|296650104|30.15|30.26|29.37|29.37|-0.78|3789|01/02/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.27|2.19|2.21|0.00|2106|01/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|10.13|10.18|10.13|10.18|-0.12|1705|01/02/2025|0.00|0|0.00|0|N
ESS|297178105|279.88|279.94|279.88|279.94|-3.46|423|01/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|45.00|45.00|45.00|45.00|100|01/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|99.20|99.23|99.20|99.23|0.35|882|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.52|19.73|19.49|19.72|0.11|4400|01/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.99|14.99|14.99|14.99|-0.02|100|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|27.85|27.85|27.85|27.85|-0.54|101|01/02/2025|0.00|0|0.00|0|N
ETG|27828S101|18.12|18.12|18.12|18.12|-0.07|262|01/02/2025|0.00|0|0.00|0|N
ETH|38964R203|32.93|32.93|32.49|32.63|1.24|2121|01/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|26.54|26.03|26.20|0.90|65283|01/02/2025|26.18|4|26.21|9|Q
ETHD|74349Y795|20.37|21.10|20.37|21.10|-1.20|1909|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|29.22|29.22|28.90|28.98|1.00|10487|01/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|23.91|23.91|23.24|23.24|1.47|2000|01/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.40|8.56|8.27|8.33|0.52|116824|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|50.97|51.01|50.34|50.72|1.81|4788|01/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.05|25.09|24.86|24.86|0.86|1000|01/02/2025|0.00|0|0.00|0|P
ETJ|27829G106|9.21|9.21|9.21|9.21|-0.11|173|01/02/2025|0.00|0|0.00|0|N
ETN|G29183103|334.67|336.29|334.67|336.29|4.38|424|01/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.98|7.98|7.98|0.41|202|01/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|14.92|14.92|14.92|14.92|263|01/02/2025|0.00|0|0.00|0|Q
ETQ|98148L720|8.93|8.95|8.93|8.95|-0.53|203|01/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|75.07|75.32|74.84|75.32|-0.35|1333|01/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.75|52.99|53.18|0.28|2836|01/02/2025|0.00|0|0.00|0|Q
ETV|27828Y108|14.26|14.26|14.26|14.26|0.00|190|12/27/2024|0.00|0|0.00|0|N
ETW|27829C105|8.50|8.50|8.40|8.40|0.02|644|01/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.66|2.67|2.66|2.67|0.00|2|12/31/2024|0.00|0|0.00|0|N
ETX|27829U105|17.63|17.63|17.61|17.61|0.07|592|01/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.07|15.08|14.97|15.03|-0.01|800|01/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.70|3.52|3.69|0.27|28074|01/02/2025|0.00|0|0.00|0|Q
EVAX|29970R204|0.00|0.87|0.86|0.86|0.00|0|12/31/2024|0.81|20|1.60|1|Q
EVBN|29911Q208|43.13|43.13|42.68|42.69|-0.61|2828|01/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.33|2.33|2.32|2.33|0.01|386|01/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-10.97|97|01/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|20.61|20.34|20.61|0.71|220|01/02/2025|0.00|0|0.00|0|Q
EVF|27826S103|6.16|6.16|6.16|6.16|0.01|100|01/02/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|4.25|4.14|4.21|0.17|3047|01/02/2025|4.05|1|4.32|1|Q
EVH|30050B101|11.58|11.63|11.56|11.56|0.49|461|01/02/2025|0.00|0|0.00|0|N
EVI|26929N102|16.82|16.93|16.82|16.93|0.58|2971|01/02/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|4.19|3.91|3.94|-0.06|1100|01/02/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.27|9.35|9.23|9.35|0.18|6770|01/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.84|15.84|15.84|0.00|0|08/20/2024|14.43|1|14.58|1|Q
EVN|27826U108|10.04|10.04|9.96|9.98|0.00|60|12/31/2024|0.00|0|0.00|0|N
EVOK|30049G302|0.00|4.61|4.61|4.61|0.15|100|01/02/2025|0.00|0|0.00|0|Q
EVR|29977A105|0.00|279.24|278.85|279.24|0.00|118|12/30/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.68|61.56|61.56|0.03|961|01/02/2025|0.00|0|0.00|0|Q
EVRI|30034T103|13.51|13.53|13.51|13.52|0.02|1452|01/02/2025|0.00|0|0.00|0|N
EVT|27828G107|23.97|23.97|23.97|23.97|0.00|34|12/31/2024|0.00|0|0.00|0|N
EVTL|G9471C206|10.80|10.80|10.80|10.80|-2.09|300|01/02/2025|0.00|0|0.00|0|N
EVV|27828H105|9.82|9.95|9.82|9.95|0.18|17079|01/02/2025|0.00|0|0.00|0|A
EW|28176E108|72.66|72.94|72.58|72.58|-1.46|937|01/02/2025|0.00|0|0.00|0|N
EWA|464286103|24.07|24.07|23.87|23.87|0.03|594|01/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.25|94.41|94.50|-1.35|1201|01/02/2025|0.00|0|0.00|0|Q
EWC|464286509|40.38|40.52|40.27|40.40|0.18|1696|01/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.60|6.21|6.37|-0.28|938|01/02/2025|0.00|0|0.00|0|Q
EWH|464286871|16.49|16.51|16.42|16.42|-0.26|2841|01/02/2025|0.00|0|0.00|0|P
EWI|46434G830|35.58|35.70|35.56|35.58|-0.46|2353|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.10|67.33|66.83|66.99|-0.11|18137|01/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.29|24.29|24.29|24.29|-0.21|100|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|30.94|30.97|30.94|30.96|-0.12|378|01/02/2025|0.00|0|0.00|0|P
EWQ|464286707|35.68|35.68|35.49|35.54|-0.31|1232|01/02/2025|0.00|0|0.00|0|P
EWS|46434G780|21.74|21.74|21.74|21.74|-0.12|200|01/02/2025|0.00|0|0.00|0|P
EWT|46434G772|51.58|51.58|51.58|51.58|-0.24|100|01/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|27.76|27.08|27.08|1.06|785|01/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|33.97|33.99|33.84|33.84|-0.07|1695|01/02/2025|0.00|0|0.00|0|P
EWW|464286822|47.87|47.87|47.52|47.52|0.73|200|01/02/2025|0.00|0|0.00|0|P
EWY|464286772|51.43|51.43|51.25|51.25|0.36|300|01/02/2025|0.00|0|0.00|0|P
EWZ|464286400|22.27|22.79|22.27|22.74|0.23|7151|01/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|9.39|9.39|9.39|0.00|0|12/18/2024|9.23|1|9.37|1|Q
EXAS|30063P105|0.00|56.70|56.46|56.46|0.40|370|01/02/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|38.06|37.55|37.65|0.07|1205|01/02/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|101.43|99.77|101.13|1.60|2850|01/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|33.81|33.51|33.77|0.47|1505|01/02/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|3.49|3.49|3.49|0.10|200|01/02/2025|0.00|0|0.00|0|Q
EXG|27829F108|8.21|8.23|8.20|8.20|0.02|300|01/02/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.85|4.00|3.85|4.00|0.34|1704|01/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|0.00|0.00|0.00|-44.38|5|01/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|30.79|32.20|28.72|28.72|-1.96|1624|01/02/2025|0.00|0|0.00|0|A
EXP|26969P108|243.44|243.44|243.43|243.43|-6.08|1006|01/02/2025|0.00|0|0.00|0|N
EXPD|302130109|111.07|111.07|110.54|110.70|0.00|172|12/31/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|185.97|184.34|185.00|-2.58|722|01/02/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|11.52|11.36|11.36|-0.14|360|01/02/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|147.11|147.11|147.11|147.11|-2.29|147|01/02/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.60|3.64|3.60|3.64|0.21|466|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|0.00|0.00|0.00|-16.94|139|01/02/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|10.89|10.70|10.73|0.24|700|01/02/2025|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.14|0.12|0.12|-0.03|138187|01/02/2025|0.12|40|0.25|5|Q
EYPT|30233G209|0.00|7.96|7.70|7.96|0.73|555|01/02/2025|7.10|2|0.00|0|Q
EZBC|354921108|55.93|56.73|55.72|56.64|2.21|4801|01/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.15|26.38|26.15|26.38|1.01|600|01/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|1.00|1.00|1.00|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
EZM|97717W570|63.17|63.17|63.17|63.17|-0.01|48|12/26/2024|0.00|0|0.00|0|P
EZU|464286608|47.10|47.12|46.73|46.87|-0.33|3013|01/02/2025|0.00|0|0.00|0|Z
F|345370860|9.90|9.95|9.65|9.65|-0.25|27528|01/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.45|18.44|18.44|-0.26|210|01/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.32|28.32|28.32|0.00|0|08/20/2024|28.19|1|28.45|1|Q
FAAS|G27617102|0.00|0.00|0.00|0.00|-0.79|5|01/02/2025|0.00|0|0.00|0|Q
FAB|33733C108|0.00|81.94|81.94|81.94|-4.90|100|01/02/2025|81.97|1|82.37|1|Q
FAD|33733F101|0.00|138.59|138.59|138.59|0.00|0|12/31/2024|138.27|2|138.97|2|Q
FAF|31847R102|61.81|61.81|61.81|61.81|-0.57|101|01/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.82|26.77|26.78|26.78|1132|01/02/2025|0.00|0|0.00|0|Q
FAMI|G33277131|0.00|0.32|0.32|0.32|-0.01|200|01/02/2025|0.00|0|1.20|10|Q
FANG|25278X109|0.00|166.82|165.36|166.76|2.92|1466|01/02/2025|0.00|0|170.00|1|Q
FARM|307675108|0.00|1.76|1.76|1.76|-0.04|100|01/02/2025|0.00|0|0.00|0|Q
FAS|25459Y694|154.50|154.50|148.25|148.25|-5.17|5557|01/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|71.10|71.09|71.09|-0.94|457|01/02/2025|0.00|0|0.00|0|Q
FAT|30258N105|0.00|5.38|5.38|5.38|0.18|101|01/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.86|1.70|1.79|0.14|109413|01/02/2025|0.00|0|0.00|0|Q
FAX|003009867|14.72|14.85|14.70|14.84|0.12|17619|01/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.31|6.45|6.22|6.40|0.02|10212|01/02/2025|0.00|0|0.00|0|P
FBCG|316092352|46.77|46.77|46.47|46.52|-0.44|568|01/02/2025|0.00|0|0.00|0|Z
FBIN|34964C106|67.80|67.84|67.69|67.70|-0.54|549|01/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.24|2.11|2.12|-0.03|1516|01/02/2025|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|0.00|51.88|51.47|51.47|0.00|50|12/20/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|33.83|33.73|33.83|0.00|0|12/31/2024|34.32|10|34.66|10|Q
FBLA|31425A109|0.00|11.90|11.90|11.90|-0.05|305|01/02/2025|0.00|0|0.00|0|Q
FBMS|318916103|0.00|36.19|36.19|36.19|0.00|170|12/17/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|43.27|43.27|43.27|43.27|213|01/02/2025|0.00|0|0.00|0|Q
FBND|316188309|44.95|44.95|44.89|44.89|0.01|441|01/02/2025|0.00|0|0.00|0|P
FBP|318672706|18.39|18.39|18.39|18.39|-0.20|302|01/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.49|12.50|12.41|12.48|0.03|1238|01/02/2025|0.00|0|0.00|0|N
FBTC|315948109|84.24|85.54|84.10|85.08|3.48|20819|01/02/2025|0.00|0|0.00|0|Z
FBUF|31624J737|27.20|27.20|27.19|27.19|-0.68|200|01/02/2025|0.00|0|0.00|0|Z
FC|353469109|0.00|36.49|36.49|36.49|0.00|1|12/26/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|40.66|40.66|40.66|40.66|110|01/02/2025|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-24.05|1|01/02/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|10.31|10.30|10.31|1.37|350|01/02/2025|0.00|0|0.00|0|Q
FCF|319829107|16.90|16.90|16.90|16.90|0.00|2|12/31/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-103.42|1|01/02/2025|0.00|0|0.00|0|Q
FCN|302941109|190.39|190.39|190.39|190.39|-3.29|311|01/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|922|01/02/2025|0.00|0|0.00|0|Q
FCO|003013109|5.95|5.96|5.91|5.94|0.04|8134|01/02/2025|0.00|0|0.00|0|A
FCPT|35086T109|26.71|26.81|26.67|26.81|-0.68|2694|01/02/2025|0.00|0|0.00|0|N
FCT|33733U108|10.31|10.31|10.31|10.31|-0.07|200|01/02/2025|0.00|0|0.00|0|N
FCX|35671D857|38.40|38.75|37.82|37.90|-0.16|3926|01/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.08|21.09|21.08|21.09|0.03|200|01/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|44.48|44.48|44.48|44.48|-0.08|100|01/02/2025|0.00|0|0.00|0|Z
FDL|336917109|40.46|40.51|40.16|40.20|-0.02|783|01/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.84|5.84|5.84|0.54|101|01/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|244.89|245.72|242.38|243.80|-0.71|1000|01/02/2025|0.00|0|0.00|0|P
FDS|303075105|0.00|478.05|478.05|478.05|0.00|187|12/30/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|21.31|21.25|21.25|0.22|608|01/02/2025|0.00|0|0.00|0|Q
FDV|31423L305|26.52|26.56|26.52|26.56|0.00|200|01/02/2025|0.00|0|0.00|0|P
FDVL|90214Q535|10.45|10.45|10.45|10.45|-0.05|41|12/24/2024|0.00|0|0.00|0|Z
FDVV|316092840|50.29|50.29|49.77|49.81|-0.07|913|01/02/2025|0.00|0|0.00|0|P
FDX|31428X106|276.98|276.98|273.66|274.36|-6.88|3320|01/02/2025|0.00|0|0.00|0|N
FE|337932107|39.93|39.93|39.77|39.90|0.13|963|01/02/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.71|0.71|0.71|0.09|5396|01/02/2025|0.00|0|0.00|0|Q
FELC|316092113|33.10|33.10|33.10|33.10|0.00|7|12/31/2024|0.00|0|0.00|0|P
FELG|31609A305|0.00|36.05|35.74|35.86|0.00|100|12/20/2024|0.00|0|0.00|0|P
FELV|31609A107|30.43|30.43|30.40|30.40|-0.09|200|01/02/2025|0.00|0|0.00|0|P
FEMY|31447E105|0.00|1.11|1.11|1.11|0.02|197|01/02/2025|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-6.21|2|01/02/2025|0.00|0|0.00|0|Q
FENY|316092402|24.05|24.30|24.03|24.21|0.33|11933|01/02/2025|0.00|0|0.00|0|P
FER|N3168P101|0.00|41.94|41.78|41.78|-0.21|254|01/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|175.76|175.76|173.06|173.19|-0.20|2016|01/02/2025|0.00|0|0.00|0|N
FET|34984V209|16.18|16.18|16.18|16.18|2.09|3000|01/02/2025|0.00|0|0.00|0|N
FETH|31613E103|34.73|34.85|34.37|34.77|1.31|3638|01/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|104.12|104.12|104.12|0.00|0|12/31/2024|0.00|0|104.57|2|Q
FEZ|78463X202|48.14|48.14|47.82|47.82|-0.37|977|01/02/2025|0.00|0|0.00|0|P
FF|36116M106|5.31|5.31|5.22|5.24|-0.08|1738|01/02/2025|0.00|0|0.00|0|N
FFA|337318109|20.58|20.58|20.58|20.58|-0.18|100|01/02/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
FFC|338478100|15.69|15.69|15.69|15.69|0.22|122|01/02/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|13.98|13.98|13.98|13.98|246|01/02/2025|0.00|0|0.00|0|Q
FFIE|307359885|0.00|3.82|2.60|3.70|1.27|90635|01/02/2025|3.26|14|3.78|3|Q
FFIEW|307359117|0.00|0.09|0.09|0.09|0.09|1000|01/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|0.00|110|01/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|252.68|252.68|252.68|1.87|546|01/02/2025|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|319|01/02/2025|0.00|0|0.00|0|Q
FFWM|32026V104|6.05|6.05|6.05|6.05|-0.15|200|01/02/2025|0.00|0|0.00|0|N
FGB|33733G109|4.33|4.33|4.33|4.33|0.00|9|12/31/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.52|0.52|0.52|-0.01|500|01/02/2025|0.25|4|0.00|0|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.48|1.47|1.48|-0.13|200|01/02/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|25.65|25.65|25.65|-0.38|114|01/02/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|27.46|27.46|27.38|27.38|-0.45|345|01/02/2025|0.00|0|0.00|0|Z
FHI|314211103|41.04|41.27|40.76|40.76|-0.32|5889|01/02/2025|0.00|0|0.00|0|N
FHN|320517105|20.16|20.16|20.01|20.02|-0.18|1172|01/02/2025|0.00|0|0.00|0|N
FI|337738108|205.82|205.82|205.82|205.82|0.43|439|01/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.14|9.14|9.14|9.14|0.01|136|01/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.42|31.88|31.88|31.88|219|01/02/2025|0.00|0|0.00|0|Q
FICO|303250104|0.00|2155.41|2155.41|2155.41|0.00|957|12/17/2024|0.00|0|0.00|0|N
FIGS|30260D103|6.03|6.03|5.93|5.94|-0.28|713|01/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.99|17.99|17.99|17.99|0.36|105|01/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.49|20.49|20.49|20.49|-0.05|200|01/02/2025|0.00|0|0.00|0|P
FINV|31810T101|6.72|6.74|6.71|6.74|-0.07|788|01/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.42|31.42|31.42|0.00|0|12/30/2024|31.19|1|31.43|1|Q
FIP|35953C106|0.00|7.23|7.23|7.23|-0.04|501|01/02/2025|0.00|0|0.00|0|Q
FIRS|886364223|20.06|20.06|20.06|20.06|-0.50|100|01/02/2025|0.00|0|0.00|0|P
FIS|31620M106|80.77|80.77|80.08|80.08|-0.61|646|01/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
FISR|78470P507|25.42|25.42|25.42|25.42|-0.68|101|01/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|42.25|42.13|42.18|-0.05|1163|01/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|104.70|99.34|99.35|-5.61|1026|01/02/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|40.57|40.49|40.49|-0.10|1000|01/02/2025|0.00|0|0.00|0|Q
FIX|199908104|426.34|427.94|426.34|427.94|4.97|1327|01/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.05|42.98|43.02|-0.01|1600|01/02/2025|0.00|0|0.00|0|Q
FJUN|33740F722|51.32|51.32|51.32|51.32|-0.04|100|01/02/2025|0.00|0|0.00|0|Z
FKWL|355184102|0.00|5.00|5.00|5.00|5.00|100|01/02/2025|0.00|0|0.00|0|Q
FL|344849104|21.77|21.77|21.77|21.77|-0.32|290|01/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.26|24.28|24.26|24.28|0.02|300|01/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.11|14.12|14.08|14.09|0.00|1|12/31/2024|0.00|0|0.00|0|P
FLCV|31423L701|27.18|27.18|27.15|27.15|-0.48|398|01/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|38.92|38.92|38.92|0.57|100|01/02/2025|0.00|0|0.00|0|Q
FLG|649445400|9.46|9.49|9.18|9.26|-0.05|3401|01/02/2025|0.00|0|0.00|0|N
FLGC|339764201|0.00|1.15|1.12|1.12|0.07|200|01/02/2025|0.00|0|0.00|0|Q
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|57|01/02/2025|0.00|0|0.00|0|Q
FLIN|35473P769|38.51|38.51|38.37|38.41|0.56|642|01/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.60|28.65|28.55|28.58|0.01|704|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.57|4.45|4.52|0.48|1651|01/02/2025|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|17.08|16.77|16.77|0.65|692|01/02/2025|0.00|0|0.00|0|Q
FLNG|G35947202|23.59|24.10|23.59|24.10|1.17|1074|01/02/2025|0.00|0|0.00|0|N
FLO|343498101|20.53|20.56|20.53|20.55|-0.02|601|01/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.89|50.90|50.89|50.90|0.01|2543|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|49.28|49.60|49.03|49.24|0.00|6|12/31/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.75|30.75|30.75|0.00|2249|01/02/2025|0.00|0|0.00|0|P
FLS|34354P105|57.47|57.47|57.23|57.23|0.22|304|01/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.44|25.45|25.44|25.45|0.01|2600|01/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|47.71|47.71|47.71|47.71|0.00|1|12/27/2024|0.00|0|0.00|0|P
FLUT|G3643J108|255.50|255.50|255.47|255.47|-2.48|462|01/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.65|1.63|1.65|0.05|200|01/02/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|8.35|7.83|7.83|-0.36|200|01/02/2025|0.00|0|0.00|0|Q
FLYE|343927109|0.00|0.75|0.75|0.75|-0.08|600|01/02/2025|0.66|5|0.00|0|Q
FLYW|302492103|0.00|20.32|20.08|20.08|-0.49|520|01/02/2025|0.00|0|0.00|0|Q
FLYX|343928107|3.13|3.15|2.94|3.15|0.00|4606|01/02/2025|0.00|0|0.00|0|A
FMAT|316092881|48.20|48.20|48.19|48.19|0.41|800|01/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.49|47.49|47.49|47.49|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
FMC|302491303|48.77|49.15|48.73|48.80|0.23|1046|01/02/2025|0.00|0|0.00|0|N
FMN|31423P108|10.97|10.97|10.97|10.97|0.07|100|01/02/2025|0.00|0|0.00|0|N
FMS|358029106|22.20|22.20|22.12|22.12|-0.75|285|01/02/2025|0.00|0|0.00|0|N
FMX|344419106|86.13|86.13|85.94|85.94|0.65|725|01/02/2025|0.00|0|0.00|0|N
FMY|33734E103|11.74|11.94|11.63|11.94|-0.26|300|01/02/2025|0.00|0|0.00|0|N
FN|G3323L100|216.70|216.70|216.70|216.70|0.00|75|12/31/2024|0.00|0|0.00|0|N
FNB|302520101|14.76|14.76|14.52|14.52|-0.25|665|01/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.02|69.02|68.54|68.54|0.50|705|01/02/2025|0.00|0|0.00|0|P
FND|339750101|99.10|99.10|97.20|97.20|-2.43|596|01/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.98|29.98|29.54|29.54|-0.02|405|01/02/2025|0.00|0|0.00|0|P
FNDB|808524789|23.32|23.32|23.11|23.18|-0.45|615|01/02/2025|0.00|0|0.00|0|P
FNDE|808524730|28.95|28.98|28.85|28.91|-0.25|1800|01/02/2025|0.00|0|0.00|0|P
FNDF|808524755|33.32|33.33|33.22|33.26|0.07|700|01/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.78|23.78|23.55|23.62|-0.03|2000|01/02/2025|0.00|0|0.00|0|P
FNF|31620R303|56.20|56.20|56.20|56.20|0.21|229|01/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.57|13.95|13.33|13.55|-0.07|31100|01/02/2025|0.00|0|0.00|0|P
FNGU|063679534|583.24|587.19|583.24|587.19|-8.48|200|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|53.23|1|53.57|1|Q
FNKO|361008105|0.00|13.69|13.43|13.64|0.25|2104|01/02/2025|0.00|0|25.00|1|Q
FNOV|33740F847|47.80|47.80|47.80|47.80|-0.29|100|01/02/2025|0.00|0|0.00|0|Z
FNV|351858105|120.45|121.19|120.41|121.19|3.66|535|01/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|-28.54|2|01/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|10/17/2024|0.00|0|116.12|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|67|01/02/2025|79.97|1|80.44|1|Q
FOA|31738L206|28.07|28.07|28.07|28.07|0.00|100|12/31/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.51|9.29|9.31|-0.08|2895|01/02/2025|0.00|0|0.00|0|Q
FOR|346232101|25.56|25.56|25.56|25.56|-0.57|142|01/02/2025|0.00|0|0.00|0|N
FORH|26923N306|20.98|20.98|20.98|20.98|0.00|125|12/31/2024|0.00|0|0.00|0|P
FORM|346375108|0.00|43.75|43.35|43.75|-0.22|212|01/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.80|1.76|1.78|0.13|763|01/02/2025|1.30|5|0.00|0|Q
FOUR|82452J109|106.72|108.20|106.65|108.20|4.26|1750|01/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.08|46.02|46.08|0.34|1011|01/02/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|49.12|48.76|49.01|0.41|888|01/02/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|29.59|29.59|29.59|-0.78|105|01/02/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.29|0.31|0.28|0.29|0.00|64158|01/02/2025|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|-1.74|67|01/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|17.73|17.74|17.73|17.74|0.05|2488|01/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.73|18.73|18.71|18.73|0.04|5304|01/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.04|18.04|18.04|18.04|0.20|100|01/02/2025|0.00|0|0.00|0|N
FPH|33833Q106|3.75|3.76|3.73|3.74|-0.02|500|01/02/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|49.90|49.90|49.90|0.00|0|12/16/2024|47.10|1|47.69|1|Q
FR|32054K103|50.04|50.04|50.04|50.04|0.00|133|12/31/2024|0.00|0|0.00|0|N
FRA|09255X100|13.71|13.71|13.65|13.65|-0.18|200|01/02/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
FRD|358435105|15.43|15.43|14.90|14.90|-0.39|2296|01/02/2025|0.00|0|0.00|0|A
FREL|316092857|26.85|26.85|26.85|26.85|-0.12|102|01/02/2025|0.00|0|0.00|0|P
FREY|35834F104|2.77|2.88|2.71|2.71|0.15|2883|01/02/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
FRI|33734G108|27.29|27.29|27.28|27.28|-0.25|801|01/02/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.12|39.12|39.12|39.12|110|01/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.82|14.82|14.59|14.67|0.49|6407|01/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|30.90|29.38|30.73|1.33|1225|01/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|146.97|144.66|144.66|144.66|1150|01/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|15.99|15.67|15.67|-0.51|770|01/02/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-11.61|5|01/02/2025|0.00|0|0.00|0|Q
FRSX|345523203|0.00|1.51|1.51|1.51|0.04|2009|01/02/2025|0.00|0|0.00|0|Q
FRT|313745101|0.00|111.03|110.36|111.03|-1.10|35|12/30/2024|0.00|0|0.00|0|N
FSCO|30290Y101|6.73|6.78|6.73|6.78|-0.03|400|01/02/2025|0.00|0|0.00|0|N
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FSGS|33738R746|0.00|31.25|31.25|31.25|0.00|0|12/16/2024|29.57|1|29.79|1|Q
FSHP|G3530C109|0.00|10.16|10.16|10.16|0.01|100|01/02/2025|0.00|0|0.00|0|Q
FSI|33938T104|3.78|3.78|3.58|3.67|0.06|3549|01/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.86|18.86|18.85|18.86|-0.01|700|01/02/2025|0.00|0|0.00|0|P
FSK|302635206|22.02|22.02|21.92|22.00|0.28|1327|01/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|186.74|184.10|186.74|10.34|1526|01/02/2025|0.00|0|0.00|0|Q
FSLY|31188V100|9.53|9.53|9.15|9.15|-0.32|296|01/02/2025|0.00|0|0.00|0|N
FSM|349942102|4.43|4.59|4.43|4.54|0.25|1860|01/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.85|19.85|19.85|19.85|0.04|100|01/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.82|1.89|1.81|1.86|0.03|49200|01/02/2025|0.00|0|0.00|0|A
FSS|313855108|0.00|91.78|91.63|91.63|0.00|167|12/20/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|Q
FT|355145103|7.32|7.35|7.32|7.35|0.07|376|01/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.67|76.33|76.33|-0.04|200|01/02/2025|76.19|1|76.39|1|Q
FTAI|G3730V105|0.00|148.53|142.91|145.14|-0.43|1563|01/02/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|140.70|140.70|140.70|0.00|0|12/20/2024|138.19|2|138.95|2|Q
FTCS|33733E104|0.00|87.96|87.63|87.63|0.00|0|12/31/2024|87.29|2|87.48|2|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|-55.22|172|01/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|54.63|54.63|54.63|0.00|0|11/22/2024|50.11|1|50.58|1|Q
FTEK|359523107|0.00|1.05|1.03|1.03|-0.02|788|01/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.65|6.65|6.59|6.59|-0.04|13553|01/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.33|0.33|0.33|0.00|0|12/31/2024|0.00|0|0.34|5|Q
FTGC|33739H101|0.00|24.19|24.11|24.14|0.20|1125|01/02/2025|24.11|1|24.16|1|Q
FTGS|33733E823|0.00|31.69|31.69|31.69|0.17|200|01/02/2025|31.28|1|31.41|1|Q
FTHI|33738R308|0.00|23.24|23.15|23.24|-0.04|438|01/02/2025|0.00|0|0.00|0|Q
FTHM|31189V109|0.00|1.48|1.48|1.48|-0.07|100|01/02/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.36|14.37|14.36|14.37|-0.08|300|01/02/2025|0.00|0|0.00|0|N
FTI|G87110105|29.56|29.65|29.26|29.65|0.68|1289|01/02/2025|0.00|0|0.00|0|N
FTK|343389409|9.24|9.24|9.23|9.23|-0.17|300|01/02/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|95.19|93.37|93.68|-0.39|673|01/02/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.93|20.91|20.93|20.93|200|01/02/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|19.27|18.59|18.72|0.04|438|01/02/2025|0.00|0|0.00|0|Q
FTS|349553107|0.00|41.82|41.81|41.81|0.00|6|12/27/2024|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|0.00|0.00|0.00|-59.78|1|01/02/2025|59.78|20|0.00|0|Q
FTV|34959J108|75.64|75.64|74.34|74.41|-1.32|6342|01/02/2025|0.00|0|0.00|0|N
FTXL|33738R811|0.00|88.90|87.59|87.59|0.28|1670|01/02/2025|86.84|2|89.32|2|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|31.59|1|31.75|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|33.55|1|33.94|1|Q
FUBO|35953D104|1.37|1.43|1.37|1.41|0.14|16163|01/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.65|5.45|5.65|0.25|700|01/02/2025|4.50|5|5.95|5|Q
FUL|359694106|63.71|63.71|62.57|62.57|-4.37|1775|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|4.90|4.88|4.88|0.16|300|01/02/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|19.34|19.13|19.19|-0.08|1116|01/02/2025|0.00|0|0.00|0|Q
FUN|83001C108|48.30|48.38|47.62|47.62|-0.90|1016|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|33.42|33.42|33.42|33.42|105|01/02/2025|0.00|0|0.00|0|Q
FUND|85208J109|0.00|7.37|7.37|7.37|0.09|100|01/02/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.38|0.40|0.37|0.39|0.02|38064|01/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|80.72|79.50|80.62|0.31|1273|01/02/2025|0.00|0|0.00|0|Q
FUTY|316092865|49.11|49.11|49.02|49.02|0.41|208|01/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|60.59|60.57|60.57|0.00|0|12/26/2024|58.90|12|0.00|0|Q
FVAL|316092782|0.00|63.47|63.47|63.47|-0.24|2|12/16/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|37.85|37.85|37.85|0.00|0|12/10/2024|36.29|12|36.50|12|Q
FVD|33734H106|43.40|43.40|43.38|43.38|-0.37|431|01/02/2025|0.00|0|0.00|0|P
FVR|35922N100|17.89|17.89|17.89|17.89|-0.08|100|01/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|31.97|32.15|31.80|32.15|0.41|1007|01/02/2025|0.00|0|0.00|0|N
FWONK|531229755|0.00|92.62|91.21|92.25|-0.81|877|01/02/2025|0.00|0|0.00|0|Q
FWRD|349853101|0.00|31.88|31.64|31.88|-0.18|408|01/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|19.20|19.20|19.20|0.62|224|01/02/2025|0.00|0|0.00|0|Q
FXE|46138K103|94.69|94.69|94.43|94.59|-1.35|900|01/02/2025|0.00|0|0.00|0|P
FXG|33734X119|64.18|64.18|64.18|64.18|-3.34|101|01/02/2025|0.00|0|0.00|0|P
FXI|464287184|30.02|30.12|29.89|29.90|-0.57|15799|01/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.72|16.74|16.62|16.62|0.24|496|01/02/2025|0.00|0|0.00|0|P
FXO|33734X135|54.53|54.53|54.07|54.07|-0.02|600|01/02/2025|0.00|0|0.00|0|P
FXR|33734X150|75.18|75.18|75.18|75.18|-3.01|100|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|37.96|37.96|37.96|37.96|-0.03|100|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|34.84|34.78|34.82|0.11|2634|01/02/2025|0.00|0|0.00|0|Q
G|G3922B107|43.22|43.22|43.22|43.22|0.44|209|01/02/2025|0.00|0|0.00|0|N
GAA|132061607|28.54|28.54|28.54|28.54|0.00|1|12/31/2024|0.00|0|0.00|0|Z
GAB|362397101|5.38|5.38|5.38|5.38|-0.01|100|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.31|13.15|13.15|13.15|885|01/02/2025|0.00|0|0.00|0|Q
GAINI|376546867|0.00|25.31|25.31|25.31|25.31|100|01/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|1.34|1.20|1.21|-0.11|3722|01/02/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|2.52|2.19|2.27|0.12|2740|01/02/2025|0.00|0|0.00|0|Q
GAP|364760108|24.07|24.11|23.54|23.62|0.05|6310|01/02/2025|0.00|0|0.00|0|N
GARP|46436E403|56.09|56.09|56.09|56.09|56.09|100|01/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.14|5.82|6.00|0.31|825|01/02/2025|0.00|0|0.00|0|Q
GATO|368036109|14.59|15.13|14.59|15.13|1.14|502|01/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.24|1.32|1.24|1.31|0.08|51965|01/02/2025|0.00|0|0.00|0|A
GBAB|401664107|15.26|15.31|15.26|15.31|0.15|200|01/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|0.00|50.32|50.14|50.32|0.00|193|12/27/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.30|15.23|15.28|0.12|1049|01/02/2025|0.00|0|0.00|0|Q
GBIL|381430529|100.21|100.21|100.21|100.21|-0.40|100|12/30/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|1.19|1.10|1.12|0.08|2651|01/02/2025|0.00|0|0.00|0|Q
GBR|643611106|1.16|1.19|1.16|1.18|0.02|3122|01/02/2025|0.00|0|0.00|0|A
GBTC|389637109|76.45|77.62|76.25|77.39|3.34|17605|01/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.22|9.22|9.12|9.12|-0.18|806|01/02/2025|0.00|0|0.00|0|N
GBX|393657101|0.00|62.15|62.15|62.15|0.00|13|12/20/2024|0.00|0|0.00|0|N
GCAD|36261K509|36.10|36.10|36.10|36.10|-0.62|1|11/29/2024|0.00|0|0.00|0|P
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|63|01/02/2025|0.00|0|0.00|0|Q
GCI|36472T109|5.14|5.14|4.98|5.04|-0.02|300|01/02/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
GCT|G38644103|0.00|0.00|0.00|0.00|-18.95|273|01/02/2025|0.00|0|26.00|1|Q
GCTK|45824Q606|0.00|0.39|0.36|0.36|0.03|2240|01/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|2.26|2.26|2.24|2.26|-0.04|300|01/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.17|0.17|0.17|0.17|0.00|164|12/31/2024|0.00|0|0.00|0|N
GCV|36240B109|3.81|3.81|3.81|3.81|0.05|100|01/02/2025|0.00|0|0.00|0|N
GD|369550108|264.71|264.71|260.62|260.62|-2.81|2187|01/02/2025|0.00|0|0.00|0|N
GDDY|380237107|199.95|199.95|197.85|197.89|1.00|758|01/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|31.18|31.18|31.18|0.16|100|01/02/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|138|01/02/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|2.58|2.41|2.58|0.71|854|01/02/2025|0.00|0|0.00|0|Q
GDL|361570104|8.05|8.05|8.02|8.02|0.00|200|01/02/2025|0.00|0|0.00|0|N
GDO|95790C107|11.26|11.26|11.26|11.26|0.01|197|01/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|10.57|10.57|10.57|10.57|0.08|101|01/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.63|4.56|4.57|0.02|689|01/02/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|23.38|23.15|23.15|-0.61|1211|01/02/2025|0.00|0|0.00|0|Q
GDV|36242H104|24.28|24.28|24.28|24.28|0.17|151|01/02/2025|0.00|0|0.00|0|N
GDX|92189F106|34.52|35.36|34.52|35.33|1.42|35679|01/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.98|15.99|15.28|15.28|-1.06|6511|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|43.56|44.89|43.56|44.82|2.08|10332|01/02/2025|0.00|0|0.00|0|P
GDXU|063679542|29.32|29.32|29.32|29.32|2.24|414|01/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.75|14.75|14.75|14.75|0.41|100|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|21.96|21.64|21.96|-0.35|1310|01/02/2025|0.00|0|0.00|0|Q
GE|369604301|168.74|170.27|167.72|168.37|1.72|2690|01/02/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|60.63|60.63|60.63|0.00|53|12/23/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|78.36|77.94|78.19|0.09|654|01/02/2025|0.00|0|0.00|0|Q
GEL|371927104|10.30|10.49|10.30|10.49|0.22|246|01/02/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|27.64|27.43|27.43|27.43|674|01/02/2025|0.00|0|0.00|0|Q
GENC|368678108|17.50|17.96|16.93|16.93|-0.72|10554|01/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|8.62|8.65|8.46|8.46|-0.20|1328|01/02/2025|0.00|0|0.00|0|N
GEO|36162J106|27.52|28.38|27.52|28.38|0.33|601|01/02/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|3.63|3.56|3.60|0.07|8758|01/02/2025|0.00|0|0.00|0|Q
GES|401617105|13.88|13.88|13.82|13.82|-0.23|219|01/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.12|2.13|2.12|2.13|0.01|201|01/02/2025|0.00|0|0.00|0|N
GEV|36828A101|333.10|338.77|333.10|338.77|9.64|1882|01/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.37|2.07|2.33|0.25|13257|01/02/2025|0.00|0|2.40|5|Q
GFAI|G4236L138|0.00|1.53|1.40|1.41|-0.03|826|01/02/2025|0.00|0|2.59|1|Q
GFF|398433102|71.21|71.50|71.21|71.48|0.00|5|12/30/2024|0.00|0|0.00|0|N
GFI|38059T106|13.93|14.18|13.86|14.08|0.86|2328|01/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.49|44.63|44.23|44.63|0.14|1745|01/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|0.00|0|23.98|1|Q
GFS|G39387108|0.00|44.02|42.41|42.52|-0.43|1126|01/02/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|68.77|65.00|68.76|68.76|1887|01/02/2025|0.00|0|0.00|0|Q
GGB|373737105|2.89|2.92|2.87|2.88|-0.01|6775|01/02/2025|0.00|0|0.00|0|N
GGG|384109104|0.00|83.84|83.84|83.84|0.00|301|12/30/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|49.35|49.29|49.35|0.00|0|12/26/2024|45.40|2|45.92|2|Q
GGLS|25461A601|0.00|13.63|13.62|13.63|0.00|0|07/24/2024|12.15|15|12.20|15|Q
GGN|36465A109|3.84|3.88|3.84|3.88|0.11|62783|01/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.71|21.08|20.71|21.08|0.38|575|01/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.48|0.48|0.48|0.00|0|12/30/2024|0.40|5|0.00|0|Q
GGT|36239Q109|4.53|4.53|4.53|4.53|0.04|122|01/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|31.69|31.38|31.67|1.07|2070|01/02/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|794.00|794.00|794.00|0.00|136|10/20/2024|0.00|0|0.00|0|N
GHG|39579V100|0.00|2.52|2.52|2.52|0.00|98|12/30/2024|0.00|0|0.00|0|N
GHI|02364V206|10.66|10.66|10.55|10.55|-0.33|941|01/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
GHY|69346J106|12.50|12.50|12.48|12.48|0.19|300|01/02/2025|0.00|0|0.00|0|N
GIB|12532H104|109.41|109.41|109.41|109.41|0.00|264|12/31/2024|0.00|0|0.00|0|N
GIC|37892E102|0.00|26.45|26.45|26.45|0.00|33|12/16/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.98|6.96|6.96|6.96|200|01/02/2025|6.88|1|0.00|0|Q
GIFT|74940T104|0.00|1.00|1.00|1.00|1.00|292|01/02/2025|0.00|0|0.00|0|Q
GIII|36237H101|0.00|0.00|0.00|0.00|-32.68|36|01/02/2025|0.00|0|0.00|0|Q
GIL|375916103|46.73|46.73|46.73|46.73|-0.28|273|01/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.31|91.53|91.53|-0.70|650|01/02/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|6.11|6.11|6.11|6.11|100|01/02/2025|5.28|1|0.00|0|Q
GIPR|37149D204|0.00|1.79|1.79|1.79|-0.01|200|01/02/2025|0.00|0|0.00|0|Q
GIS|370334104|63.55|63.57|63.55|63.57|-0.14|567|01/02/2025|0.00|0|0.00|0|N
GKOS|377322102|149.59|149.59|149.57|149.59|-0.62|311|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|111.11|112.61|111.11|112.31|0.90|532|01/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|28.89|28.89|28.89|0.56|200|01/02/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|54.39|54.39|54.39|54.39|259|01/02/2025|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|1.22|1.22|1.22|0.03|200|01/02/2025|0.00|0|0.00|0|Q
GLD|78463V107|244.44|245.52|244.24|245.45|3.29|3471|01/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.59|11.50|11.59|11.59|400|01/02/2025|0.00|0|0.00|0|Q
GLDG|38149E101|0.82|0.83|0.81|0.83|0.02|46536|01/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|154.38|1|0.00|0|Q
GLDM|98149E303|52.46|52.70|52.41|52.69|0.68|28100|01/02/2025|0.00|0|0.00|0|P
GLL|74347W395|17.30|17.30|17.30|17.30|-0.07|100|01/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|3.18|2.98|2.98|0.00|0|12/20/2024|0.00|0|6.40|10|Q
GLNG|G9456A100|0.00|44.01|43.60|43.60|1.37|1350|01/02/2025|0.00|0|0.00|0|Q
GLO|18914E106|5.12|5.17|5.09|5.09|-0.03|3852|01/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|213.04|213.04|211.84|211.89|-3.97|1917|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|27.87|27.87|27.87|27.87|100|01/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|0.00|0.00|0.00|-48.10|120|01/02/2025|0.00|0|0.00|0|Q
GLQ|18914C100|6.71|6.71|6.60|6.62|-0.04|1920|01/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|180|01/02/2025|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|5.52|5.47|5.52|5.52|450|01/02/2025|0.00|0|0.00|0|Q
GLU|36242L105|15.12|15.13|15.07|15.13|0.13|750|01/02/2025|0.00|0|0.00|0|A
GLU PRA|36242L204|0.00|46.53|46.53|46.53|0.51|0|01/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.25|50.25|50.25|50.25|0.19|106|01/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.20|7.15|7.15|0.18|431|01/02/2025|0.00|0|0.00|0|Q
GLV|18913Y103|5.46|5.46|5.41|5.41|-0.02|275|01/02/2025|0.00|0|0.00|0|A
GLW|219350105|46.44|46.69|46.44|46.64|-0.77|1259|01/02/2025|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.26|0.26|0.26|0.01|100|01/02/2025|0.00|0|0.00|0|Q
GM|37045V100|53.41|53.41|51.03|51.28|-1.79|2169|01/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.00|20.89|20.96|0.07|1575|01/02/2025|0.00|0|0.00|0|Q
GMAY|33740F441|36.82|36.82|36.82|36.82|-0.39|100|01/02/2025|0.00|0|0.00|0|Z
GME|36467W109|31.65|32.00|30.49|30.74|-1.39|5690|01/02/2025|0.00|0|0.00|0|N
GMED|379577208|83.11|83.11|81.89|81.89|-1.79|504|01/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.01|2.01|2.01|0.01|182|01/02/2025|0.00|0|0.00|0|Q
GMM|G3937M114|0.00|4.28|3.95|3.95|0.32|300|01/02/2025|3.65|1|0.00|0|Q
GMOV|90139K605|24.42|24.42|24.41|24.41|-0.01|400|01/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|7.68|7.70|7.52|7.52|-0.18|1001|01/02/2025|0.00|0|0.00|0|N
GMS|36251C103|0.00|85.05|85.05|85.05|0.00|3|12/30/2024|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|14.02|14.02|14.02|0.00|77|12/24/2024|0.00|0|0.00|0|N
GNL|379378201|7.37|7.42|7.30|7.32|0.04|2419|01/02/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|1.71|1.69|1.69|0.09|468|01/02/2025|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|2.46|2.46|2.46|0.11|328|01/02/2025|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|9.98|9.98|9.98|0.00|0|12/26/2024|9.77|1|9.85|2|Q
GNRC|368736104|155.85|157.38|155.85|157.38|2.05|308|01/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.68|0.68|0.64|0.65|-0.04|90692|01/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.76|2.69|2.70|0.06|319|01/02/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|28.74|28.11|28.11|-0.62|1750|01/02/2025|0.00|0|0.00|0|Q
GNTY|400764106|0.00|34.89|34.89|34.89|-0.24|20|12/24/2024|0.00|0|0.00|0|N
GNW|37247D106|7.11|7.11|7.00|7.00|0.00|7204|01/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.32|15.96|16.32|0.67|1561|01/02/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|-13.85|5|01/02/2025|0.00|0|0.00|0|Q
GOEV|13803R300|0.00|1.30|1.30|1.30|-0.08|631|01/02/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.34|15.34|15.26|15.26|-0.09|703|01/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.36|9.30|9.30|0.34|305|01/02/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.30|8.30|8.30|0.30|821|01/02/2025|0.00|0|0.00|0|Q
GOLD|067901108|15.89|16.05|15.87|15.97|0.48|4268|01/02/2025|0.00|0|0.00|0|N
GOLF|005098108|0.00|71.20|71.20|71.20|0.00|57|12/24/2024|0.00|0|0.00|0|N
GOOG|02079K107|0.00|192.60|188.96|190.68|0.23|13853|01/02/2025|0.00|0|196.40|1|Q
GOOGL|02079K305|0.00|191.88|187.74|189.25|-0.08|32257|01/02/2025|180.00|1|194.00|1|Q
GORO|38068T105|0.24|0.24|0.21|0.22|-0.01|56079|01/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.96|0.95|0.96|0.08|600|01/02/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|2.17|2.22|2.17|2.20|0.00|324|01/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.04|27.04|27.04|0.06|800|01/02/2025|27.01|12|27.06|12|Q
GOVT|46429B267|22.49|22.50|22.46|22.48|0.01|9100|01/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.00|0.00|0.00|-2.38|200|01/02/2025|0.00|0|3.80|5|Q
GOVZ|46436E577|9.98|9.98|9.85|9.89|-0.02|1200|01/02/2025|0.00|0|0.00|0|Z
GPC|372460105|117.86|117.86|116.09|116.09|-0.62|1793|01/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|27.80|27.76|27.80|0.67|677|01/02/2025|0.00|0|0.00|0|Q
GPI|398905109|421.93|421.93|421.93|421.93|3.32|319|01/02/2025|0.00|0|0.00|0|N
GPK|388689101|26.96|26.96|26.76|26.87|-0.28|872|01/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.81|2.81|2.81|2.81|0.01|274|01/02/2025|0.00|0|0.00|0|N
GPN|37940X102|112.59|112.59|111.96|111.96|-0.12|1045|01/02/2025|0.00|0|0.00|0|N
GPOR|402635502|0.00|169.24|169.24|169.24|0.00|100|12/26/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.92|9.86|9.92|0.44|687|01/02/2025|0.00|0|0.00|0|Q
GPRK|G38327105|10.12|10.15|10.12|10.15|1.38|300|01/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.12|1.11|1.11|0.02|201|01/02/2025|0.00|0|0.00|0|Q
GPUS|09175M804|4.95|5.02|4.81|5.02|0.16|1877|01/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|24.35|24.35|19.50|19.89|-6.40|2267|01/02/2025|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|4.84|4.72|4.73|0.01|29274|01/02/2025|4.65|1|0.00|0|Q
GRAF|G4036C106|10.08|10.08|10.08|10.08|-0.01|208|01/02/2025|0.00|0|0.00|0|A
GRBK|392709101|56.30|56.30|56.30|56.30|0.00|50|12/31/2024|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
GRDN|40145W101|0.00|21.11|21.11|21.11|0.00|72|12/27/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.70|1.61|1.63|0.05|1119|01/02/2025|0.00|0|0.00|0|Q
GRF|269451100|9.64|9.82|9.64|9.82|0.07|680|01/02/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|7.59|7.59|7.59|0.18|100|01/02/2025|0.00|0|0.00|0|Q
GRFX|38867H104|0.29|0.49|0.29|0.38|0.10|104345|01/02/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.00|0.82|0.82|0.82|-0.01|500|01/02/2025|0.00|0|2.43|4|Q
GRMN|H2906T109|204.64|204.64|204.48|204.48|-1.87|1502|01/02/2025|0.00|0|0.00|0|N
GRND|39854F101|17.94|18.02|17.92|17.98|-0.25|1524|01/02/2025|0.00|0|0.00|0|N
GRNT|387432107|6.63|6.63|6.48|6.58|0.16|1037|01/02/2025|0.00|0|0.00|0|N
GRNY|886364231|20.00|20.04|19.78|19.78|-0.20|3190|01/02/2025|0.00|0|0.00|0|P
GRO|10586A108|8.20|8.20|8.05|8.13|0.43|10982|01/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.36|1.38|1.36|1.36|0.00|99|12/31/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.47|2.45|2.45|2.45|242|01/02/2025|0.00|0|0.00|0|Q
GROY|38071H106|1.22|1.25|1.22|1.24|0.03|63020|01/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.26|0.26|0.26|0.26|0.00|1026|01/02/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|11.92|11.91|11.92|-0.28|405|01/02/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|24.00|22.40|23.66|4.99|1148|01/02/2025|7.69|1|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|63|01/02/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.85|1.82|1.85|0.20|417|01/02/2025|0.00|0|0.00|0|Q
GRX|36246K103|9.81|9.81|9.81|9.81|0.15|200|01/02/2025|0.00|0|0.00|0|N
GS|38141G104|581.76|581.76|573.13|573.13|0.74|602|01/02/2025|0.00|0|0.00|0|N
GSAT|378973408|2.09|2.21|2.09|2.12|0.05|983511|01/02/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|12.25|12.25|12.10|12.12|0.03|1542|01/02/2025|0.00|0|0.00|0|N
GSG|46428R107|22.00|22.00|22.00|22.00|0.23|113|01/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-105.71|22|01/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|33.44|33.44|33.15|33.18|-0.18|2342|01/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.22|3.06|3.18|0.20|4613|01/02/2025|0.00|0|0.00|0|Q
GSK|37733W204|33.87|33.93|33.87|33.93|0.06|478|01/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.39|22.39|22.39|22.39|0.63|101|01/02/2025|0.00|0|0.00|0|N
GSLC|381430503|114.57|114.57|114.57|114.57|-0.57|115|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.99|3.90|3.93|0.12|1695|01/02/2025|0.00|0|0.00|0|Q
GSSC|381430602|0.00|75.39|75.39|75.39|-0.44|25|12/05/2024|0.00|0|0.00|0|P
GT|382550101|0.00|9.05|8.75|8.75|-0.25|3327|01/02/2025|8.50|1|13.33|3|Q
GTE|38500T200|7.25|7.60|7.25|7.53|0.30|38415|01/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.97|1.97|1.97|-0.03|100|01/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|20.63|20.64|20.37|20.43|-0.11|1476|01/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|1.05|1.01|1.01|0.17|800|01/02/2025|0.90|1|1.39|1|Q
GTLB|37637K108|0.00|56.72|55.80|56.38|0.38|1055|01/02/2025|0.00|0|0.00|0|Q
GTLS|16115Q308|191.07|191.08|188.52|188.52|-3.33|821|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.19|3.30|3.19|3.30|0.17|1449|01/02/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|9.00|8.86|8.86|-0.16|948|01/02/2025|0.00|0|0.00|0|Q
GTY|374297109|29.55|29.55|29.55|29.55|0.00|5|12/30/2024|0.00|0|0.00|0|N
GUNR|33939L407|36.67|36.77|36.52|36.59|0.19|4685|01/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|28.52|29.04|28.41|28.82|1.00|5514|01/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.11|5.11|5.11|5.11|0.02|100|01/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|2.25|2.15|2.15|0.11|1009|01/02/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|2.43|2.25|2.43|0.00|0|12/31/2024|2.00|1|0.00|0|Q
GVA|387328107|0.00|89.25|89.04|89.04|-0.13|123|12/27/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.12|0.12|0.12|0.12|-0.06|200|01/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|169.57|169.57|169.46|169.46|1.23|606|01/02/2025|0.00|0|0.00|0|N
GWW|384802104|1052.89|1052.89|1052.89|1052.89|0.00|797|12/31/2024|0.00|0|0.00|0|N
GXO|36262G101|43.48|43.48|42.90|43.07|-0.38|530|01/02/2025|0.00|0|0.00|0|N
H|448579102|156.71|156.71|156.71|156.71|0.00|119|12/31/2024|0.00|0|0.00|0|N
HACK|032108664|74.87|74.87|74.87|74.87|-0.54|120|01/02/2025|0.00|0|0.00|0|P
HAE|405024100|78.29|78.29|78.29|78.29|1.58|186|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|23.00|22.97|22.97|22.97|300|01/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.71|5.71|5.64|5.71|0.13|1077|01/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.23|6.03|6.03|-0.12|635|01/02/2025|0.00|0|0.00|0|Q
HAL|406216101|27.70|28.03|27.57|27.76|0.56|3872|01/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.48|48.10|48.10|0.30|1019|01/02/2025|0.00|0|0.00|0|Q
HAO|G4290F100|0.00|0.16|0.15|0.15|0.00|27017|01/02/2025|0.14|5|0.00|0|Q
HAS|418056107|0.00|56.73|55.86|56.29|0.41|1004|01/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|27.17|27.20|27.17|27.18|0.02|860|01/02/2025|0.00|0|0.00|0|N
HAYW|421298100|15.26|15.26|15.20|15.20|-0.07|1490|01/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.45|16.19|16.24|-0.04|21762|01/02/2025|0.00|0|0.00|0|Q
HBB|40701T104|0.00|20.30|20.30|20.30|-0.11|29|11/15/2024|0.00|0|0.00|0|N
HBI|410345102|8.14|8.21|8.04|8.07|-0.05|3422|01/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.04|2.01|2.01|-0.06|223|01/02/2025|0.00|0|0.00|0|Q
HBM|443628102|8.36|8.53|8.34|8.52|0.41|5155|01/02/2025|0.00|0|0.00|0|N
HCA|40412C101|303.85|303.86|297.47|297.75|-1.42|8747|01/02/2025|0.00|0|0.00|0|N
HCC|93627C101|55.20|55.20|54.91|54.91|0.00|393|12/31/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|15.08|14.99|15.08|0.62|400|01/02/2025|0.00|0|0.00|0|Q
HCP|418100103|0.00|34.21|34.16|34.19|0.00|6197|01/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|0.00|0.00|0.00|-11.66|100|01/02/2025|0.00|0|0.00|0|Q
HCTI|42227W207|0.00|1.43|1.43|1.43|0.00|0|12/31/2024|0.00|0|6.50|5|Q
HCWC|42227T105|1.17|1.40|1.12|1.13|-0.05|32398|01/02/2025|0.00|0|0.00|0|A
HD|437076102|387.02|388.59|387.00|388.59|-1.15|1718|01/02/2025|0.00|0|0.00|0|N
HDB|40415F101|64.02|64.10|64.02|64.10|0.35|328|01/02/2025|0.00|0|0.00|0|N
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
HDV|46429B663|112.48|112.48|112.04|112.04|-0.01|920|01/02/2025|0.00|0|0.00|0|P
HE|419870100|9.55|9.55|9.41|9.49|-0.06|3563|01/02/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|16.83|16.80|16.82|-0.48|830|01/02/2025|0.00|0|0.00|0|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|32.18|1|Q
HEFA|46434V803|35.01|35.03|34.81|34.86|0.22|8786|01/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|22.41|22.41|22.41|22.41|-0.05|100|01/02/2025|0.00|0|0.00|0|Z
HEI|422806109|237.85|237.85|237.85|237.85|0.00|755|12/31/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|59.59|59.58|59.58|59.58|252|01/02/2025|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|3.15|3.10|3.13|0.12|541|01/02/2025|0.00|0|0.00|0|Q
HES|42809H107|135.30|135.30|135.30|135.30|2.42|288|01/02/2025|0.00|0|0.00|0|N
HESM|428103105|37.75|37.75|37.61|37.61|0.78|399|01/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|0.00|0.00|0.00|0.00|107|01/02/2025|0.00|0|0.00|0|Q
HFRO|43010E404|5.32|5.32|5.29|5.31|0.00|1131|01/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|209|01/02/2025|0.00|0|0.00|0|Q
HG|G42706104|18.80|18.80|18.74|18.74|-0.29|816|01/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.90|1.83|1.86|-0.01|503|01/02/2025|0.00|0|0.00|0|Q
HGER|41151J505|22.36|22.36|22.36|22.36|0.33|1100|01/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|7.06|7.06|7.06|7.06|0.29|100|01/02/2025|0.00|0|0.00|0|N
HGTY|405166109|9.71|9.71|9.71|9.71|0.00|16|12/31/2024|0.00|0|0.00|0|N
HGV|43283X105|38.65|38.95|38.65|38.95|0.00|51|12/31/2024|0.00|0|0.00|0|N
HI|431571108|0.00|30.71|30.62|30.71|0.00|239|12/27/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|0.00|0|0.00|0|Q
HIG|416515104|109.86|109.86|108.97|108.97|-0.30|349|01/02/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|1.89|1.89|1.89|0.00|0|12/13/2024|0.00|0|2.57|1|Q
HIMS|433000106|24.38|25.73|24.38|25.10|0.87|14504|01/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.48|7.43|7.43|-0.63|330|01/02/2025|0.00|0|8.80|2|Q
HIO|95766K109|3.96|3.96|3.96|3.96|0.01|100|01/02/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|5.60|5.11|5.27|-0.04|2171|01/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.36|3.19|3.30|0.25|6422|01/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.16|2.95|3.08|0.21|6830|01/02/2025|0.00|0|0.00|0|Q
HIW|431284108|30.53|30.53|30.23|30.23|0.00|175|12/31/2024|0.00|0|0.00|0|N
HIX|95766J102|4.24|4.24|4.24|4.24|0.04|100|01/02/2025|0.00|0|0.00|0|N
HKD|00180N101|3.13|3.13|2.90|2.90|0.00|120|12/31/2024|0.00|0|0.00|0|N
HL|422704106|5.04|5.28|5.03|5.26|0.32|8330|01/02/2025|0.00|0|0.00|0|N
HLF|G4412G101|6.74|6.82|6.67|6.68|0.00|1188|01/02/2025|0.00|0|0.00|0|N
HLI|441593100|0.00|174.26|174.26|174.26|0.00|125|12/20/2024|0.00|0|0.00|0|N
HLIO|42328H109|0.00|46.13|46.06|46.06|0.00|1|12/20/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.02|13.02|13.02|13.02|165|01/02/2025|0.00|0|0.00|0|Q
HLLY|43538H103|3.06|3.06|3.01|3.01|0.00|314|01/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.54|9.36|9.36|-0.39|1138|01/02/2025|0.00|0|0.00|0|Q
HLN|405552100|9.46|9.46|9.46|9.46|-0.08|505|01/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|149.16|148.75|149.14|149.14|1043|01/02/2025|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.00|0.00|0.00|-1.36|100|01/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|244.76|244.76|244.76|244.76|-2.67|249|01/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.14|2.09|2.09|0.06|700|01/02/2025|0.00|0|0.00|0|Q
HLX|42330P107|9.32|9.32|9.32|9.32|0.00|138|12/31/2024|0.00|0|0.00|0|N
HMC|438128308|28.59|28.59|28.59|28.59|-0.01|358|01/02/2025|0.00|0|0.00|0|N
HMST|43785V102|0.00|11.16|11.16|11.16|11.16|100|01/02/2025|0.00|0|0.00|0|Q
HMY|413216300|8.57|8.57|8.40|8.48|0.29|6003|01/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.31|21.31|21.31|0.00|107|01/02/2025|0.00|0|0.00|0|Q
HNI|404251100|0.00|51.01|50.74|50.74|0.00|14|12/27/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|12.05|11.45|11.65|11.65|615|01/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|6.89|6.73|6.79|-0.15|3271|01/02/2025|0.00|0|0.00|0|Q
HNW|723653101|11.87|11.87|11.85|11.86|0.06|1160|01/02/2025|0.00|0|0.00|0|A
HODL|92189K105|109.10|110.71|108.94|110.20|4.54|5405|01/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|13.67|13.67|13.67|13.67|100|01/02/2025|0.00|0|0.00|0|Q
HOFV|40619L201|0.00|1.16|1.16|1.16|-0.20|190|01/02/2025|0.00|0|0.00|0|Q
HOG|412822108|30.15|30.15|29.44|29.46|-0.62|1383|01/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|6.50|5.77|6.01|1.10|61378|01/02/2025|0.00|0|7.42|3|Q
HOLOW|G55032125|0.00|0.40|0.40|0.40|0.00|400|01/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|72.51|71.67|71.67|-0.30|712|01/02/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.31|28.31|27.86|27.86|-0.39|602|01/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.22|227.22|227.22|1.25|295|01/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|39.58|38.00|39.43|2.13|7656|01/02/2025|0.00|0|0.00|0|Q
HOOK|43906K209|0.00|1.96|1.96|1.96|-0.04|160|01/02/2025|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|12.16|12.16|12.16|-0.13|143|01/02/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|2.60|2.60|2.60|-0.81|500|01/02/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.29|3.29|3.22|3.25|-0.05|886|01/02/2025|0.00|0|0.00|0|N
HOV|442487401|132.36|132.36|132.36|132.36|-6.92|265|01/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.10|1.07|1.07|-0.08|1747|01/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|1.62|1.55|1.55|0.10|828|01/02/2025|0.00|0|0.00|0|Q
HP|423452101|31.93|32.28|31.93|32.20|0.00|177|12/31/2024|0.00|0|0.00|0|N
HPE|42824C109|21.44|21.47|21.21|21.45|0.10|9908|01/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.61|16.61|16.61|16.61|0.14|100|01/02/2025|0.00|0|0.00|0|N
HPI|41013W108|16.58|16.60|16.58|16.60|0.10|200|01/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.35|15.35|15.35|15.35|100|01/02/2025|0.00|0|0.00|0|Q
HPP|444097109|2.98|2.99|2.86|2.86|-0.15|1609|01/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.65|32.65|32.46|32.49|-0.08|1818|01/02/2025|0.00|0|0.00|0|N
HQH|87911J103|16.30|16.30|16.20|16.26|0.04|985|01/02/2025|0.00|0|0.00|0|N
HQL|87911K100|13.27|13.27|13.16|13.25|0.09|300|01/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|96.73|96.73|96.73|0.90|107|01/02/2025|0.00|0|0.00|0|Q
HR|42226K105|16.44|16.48|16.44|16.48|-0.49|575|01/02/2025|0.00|0|0.00|0|N
HRB|093671105|52.64|52.81|52.64|52.81|0.00|164|12/31/2024|0.00|0|0.00|0|N
HRI|42704L104|184.94|184.94|184.94|184.94|-3.68|175|01/02/2025|0.00|0|0.00|0|N
HRL|440452100|31.54|31.54|31.50|31.54|0.17|2115|01/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|34.74|34.25|34.74|34.74|434|01/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|35.75|35.75|35.75|2.45|191|01/02/2025|0.00|0|0.00|0|Q
HRTG|42727J102|0.00|11.81|11.81|11.81|0.00|6|12/30/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.64|1.57|1.59|0.06|4562|01/02/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|9.11|9.07|9.08|0.15|607|01/02/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|16.27|14.03|16.27|2.97|4200|01/02/2025|12.60|2|16.40|1|Q
HSBC|404280406|48.70|48.70|48.70|48.70|-0.80|100|01/02/2025|0.00|0|0.00|0|N
HSHP|G4660A103|5.08|5.08|5.04|5.04|0.25|300|01/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|68.73|68.62|68.62|-0.55|386|01/02/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|-44.29|92|01/02/2025|0.00|0|0.00|0|Q
HSPTU|G4627B129|0.00|10.04|10.04|10.04|0.01|500|01/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.51|17.17|17.19|-0.31|4123|01/02/2025|0.00|0|0.00|0|Q
HSY|427866108|167.89|168.78|167.89|168.78|0.29|997|01/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.43|19.43|19.42|19.42|-0.01|600|01/02/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|3.32|2.19|2.72|0.88|15182|01/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|22.44|22.44|22.44|22.44|0.69|120|01/02/2025|0.00|0|0.00|0|N
HTGC|427096508|20.33|20.33|20.33|20.33|0.21|130|01/02/2025|0.00|0|0.00|0|N
HTH|432748101|28.82|28.84|28.67|28.67|0.00|20|12/31/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.91|32.25|32.59|-0.55|2285|01/02/2025|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|0.00|0.00|0.00|0.00|49|01/02/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.67|0.67|0.67|0.07|100|01/02/2025|0.00|0|0.00|0|Q
HTRB|41653L305|33.39|33.39|33.39|33.39|-0.19|100|01/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|0.00|0.00|0.00|-3.71|941|01/02/2025|0.00|0|0.00|0|Q
HUBB|443510607|425.75|425.75|425.75|425.75|-0.95|1062|01/02/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.70|0.57|0.70|-0.03|7857|01/02/2025|0.00|0|1.00|5|Q
HUBG|443320106|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|699.42|699.42|699.42|699.42|3.82|740|01/02/2025|0.00|0|0.00|0|N
HUM|444859102|253.23|253.30|252.22|252.46|-1.00|1386|01/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.16|5.08|5.08|0.04|686|01/02/2025|0.00|0|0.00|0|Q
HUN|447011107|17.52|17.52|17.45|17.48|-0.51|650|01/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
HUSA|44183U209|1.35|1.37|1.31|1.36|0.07|18852|01/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|21.77|21.03|21.73|1.27|3811|01/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|2.99|2.99|2.93|2.93|-0.14|3746|01/02/2025|0.00|0|0.00|0|N
HVT|419596101|22.04|22.04|22.04|22.04|0.00|3|12/30/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|54.00|54.00|54.00|-0.56|299|01/02/2025|0.00|0|0.00|0|Q
HWH|44852G101|0.00|0.63|0.63|0.63|0.06|300|01/02/2025|0.00|0|1.00|5|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|141|01/02/2025|0.00|0|0.00|0|Q
HWM|443201108|111.01|111.01|111.01|111.01|1.73|499|01/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|57.01|57.15|57.01|57.15|-0.45|100|01/02/2025|0.00|0|0.00|0|A
HXL|428291108|62.75|62.75|62.75|62.75|0.00|280|12/31/2024|0.00|0|0.00|0|N
HY|449172105|0.00|50.56|50.56|50.56|0.00|1|12/24/2024|0.00|0|0.00|0|N
HYB|641876800|8.21|8.23|8.21|8.23|0.07|208|01/02/2025|0.00|0|0.00|0|N
HYBL|78470P846|28.37|28.37|28.34|28.34|0.00|8|12/31/2024|0.00|0|0.00|0|Z
HYDB|46435G250|47.12|47.13|47.06|47.06|0.05|300|01/02/2025|0.00|0|0.00|0|Z
HYG|464288513|78.86|78.90|78.73|78.84|0.19|53858|01/02/2025|0.00|0|0.00|0|P
HYIN|97717Y626|17.85|17.93|17.85|17.93|0.00|6|12/31/2024|0.00|0|0.00|0|Z
HYLB|233051432|36.19|36.19|36.12|36.15|0.07|2654|01/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.64|2.71|2.54|2.56|-0.05|99010|01/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.39|41.39|41.39|0.07|100|01/02/2025|0.00|0|0.00|0|Q
HYMB|78464A284|25.61|25.62|25.61|25.62|0.05|1191|01/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.30|2.29|2.30|0.09|200|01/02/2025|0.00|0|0.00|0|Q
HYMCL|44862P133|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|40|0.00|0|Q
HYMU|092528108|22.71|22.71|22.71|22.71|0.04|500|01/02/2025|0.00|0|0.00|0|Z
HYS|72201R783|94.01|94.01|94.01|94.01|-0.59|214|12/23/2024|0.00|0|0.00|0|P
HYT|09255P107|9.85|9.88|9.85|9.88|0.09|300|01/02/2025|0.00|0|0.00|0|N
HYZN|44951Y201|0.00|1.08|1.07|1.08|0.02|200|01/02/2025|0.00|0|0.00|0|Q
HZO|567908108|29.16|29.17|29.16|29.17|0.00|12|12/31/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|43.03|42.60|42.60|-0.55|462|01/02/2025|0.00|0|0.00|0|Q
IAF|003011103|4.21|4.23|4.20|4.22|0.03|2611|01/02/2025|0.00|0|0.00|0|A
IAG|450913108|5.57|5.58|5.46|5.57|0.50|3175|01/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.02|50.02|50.02|50.02|0.08|120|01/02/2025|0.00|0|0.00|0|Z
IAI|464288794|0.00|144.56|144.56|144.56|0.00|4|12/23/2024|0.00|0|0.00|0|P
IAK|464288786|126.89|126.89|126.89|126.89|1.86|120|01/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|22.92|22.92|22.92|22.92|166|01/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.55|10.55|10.55|0.08|110|01/02/2025|0.00|0|0.00|0|Q
IAT|464288778|50.33|50.45|50.33|50.44|0.11|827|01/02/2025|0.00|0|0.00|0|P
IAU|464285204|49.97|50.20|49.97|50.20|0.68|11122|01/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|24.15|24.15|24.15|24.15|-0.06|100|01/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.40|26.40|26.40|26.40|0.22|338|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.54|0.60|0.52|0.60|0.11|355736|01/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|133.76|132.54|132.89|0.76|2383|01/02/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
IBDQ|46434VBD1|25.06|25.06|25.06|25.06|0.01|400|01/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.98|23.98|23.98|23.98|0.05|100|01/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.92|24.92|24.92|24.92|-0.01|200|01/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.84|22.84|22.82|22.82|0.00|410|01/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.40|20.40|20.40|20.40|0.04|100|01/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.60|24.60|24.59|24.59|0.02|200|01/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.14|25.14|25.14|25.14|0.06|100|01/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|21.44|21.44|21.44|-0.11|174|01/02/2025|0.00|0|0.00|0|Q
IBHE|46435U168|23.20|23.20|23.20|23.20|0.03|100|01/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.17|23.19|23.17|23.18|0.03|600|01/02/2025|0.00|0|0.00|0|Z
IBIO|451033708|2.50|2.52|2.35|2.42|-0.03|13635|01/02/2025|0.00|0|0.00|0|A
IBIT|46438F101|0.00|55.72|54.62|55.36|2.34|151615|01/02/2025|55.35|2|55.39|2|Q
IBKR|45841N107|0.00|182.35|180.78|182.35|5.94|721|01/02/2025|0.00|0|0.00|0|Q
IBM|459200101|219.28|220.14|218.00|219.93|0.08|863|01/02/2025|0.00|0|0.00|0|N
IBMQ|46435U325|25.20|25.20|25.20|25.20|0.02|100|01/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|24.99|24.99|24.99|24.99|0.03|100|01/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.94|29.95|29.75|29.82|-0.09|4123|01/02/2025|0.00|0|0.00|0|N
IBO|45259L205|1.57|1.57|1.50|1.54|0.09|1230|01/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|0.00|0.00|0.00|-63.19|154|01/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|0.00|174.34|174.33|174.33|0.00|316|12/30/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.66|2.56|2.58|0.01|3183|01/02/2025|0.00|0|0.00|0|Q
IBTA|451051106|67.49|67.49|67.49|67.49|2.80|102|01/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.31|23.31|23.31|0.01|100|01/02/2025|23.30|125|23.32|125|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.03|200|01/02/2025|22.75|25|22.79|25|Q
IBTH|46436E841|0.00|22.19|22.19|22.19|0.00|0|12/31/2024|22.15|25|22.19|25|Q
IBTI|46436E833|0.00|21.88|21.88|21.88|0.00|0|12/30/2024|21.85|25|21.92|25|Q
IBTJ|46436E825|0.00|21.45|21.45|21.45|0.00|0|12/13/2024|21.29|25|21.36|25|Q
IBTK|46436E593|0.00|19.19|19.19|19.19|0.00|0|12/30/2024|19.16|25|19.22|25|Q
IBTL|46436E460|0.00|19.71|19.71|19.71|0.00|0|12/19/2024|19.76|25|19.80|25|Q
IBTM|46436E296|0.00|22.60|22.60|22.60|0.00|0|12/12/2024|22.18|25|22.25|25|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|09/30/2024|23.64|25|23.67|25|Q
IBUF|45783Y178|25.78|25.78|25.73|25.73|0.00|200|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.96|1.92|1.96|0.10|500|01/02/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.27|1.18|1.25|0.16|1300|01/02/2025|0.00|0|0.00|0|Q
ICE|45866F104|149.50|149.50|149.35|149.35|0.39|470|01/02/2025|0.00|0|0.00|0|N
ICF|464287564|59.60|59.60|59.60|59.60|0.00|103|12/30/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
ICG|45828E104|0.00|7.40|4.00|4.25|0.20|3836|01/02/2025|4.15|2|7.00|5|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|4.95|4.95|4.95|4.95|0.01|280|01/02/2025|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|10.50|10.40|10.50|1.10|200|01/02/2025|7.62|1|0.00|0|Q
ICLN|464288224|0.00|11.62|11.52|11.55|0.19|3160|01/02/2025|11.54|2|11.61|3|Q
ICLO|46090A721|25.65|25.65|25.65|25.65|0.01|100|01/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|212.62|212.09|212.61|3.53|499|01/02/2025|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|3.05|3.05|3.05|0.02|100|01/02/2025|0.00|0|0.00|0|Q
ICSH|46434V878|50.45|50.46|50.45|50.45|0.01|2700|01/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|2.03|2.00|2.00|0.04|400|01/02/2025|0.00|0|0.00|0|Q
ICVT|46435G102|0.00|88.57|88.57|88.57|-0.43|20|11/22/2024|0.00|0|0.00|0|Z
IDA|451107106|109.12|109.12|108.26|108.26|-1.18|309|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|1.10|0.67|0.67|-0.21|30063|01/02/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|0.00|171|01/02/2025|0.00|0|0.00|0|Q
IDEV|46435G326|64.64|64.64|64.20|64.35|-0.08|4254|01/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-3.09|17|01/02/2025|0.00|0|3.70|1|Q
IDR|645827205|10.40|10.70|10.40|10.56|0.37|21782|01/02/2025|0.00|0|0.00|0|A
IDT|448947507|0.00|47.33|47.33|47.33|0.00|41|12/30/2024|0.00|0|0.00|0|N
IDU|464287697|96.65|96.65|96.65|96.65|-2.36|100|01/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.11|20.11|20.03|20.03|-0.07|200|01/02/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|0.00|0.00|0.00|0.00|276|01/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|25.77|25.12|25.26|-0.33|480|01/02/2025|0.00|0|0.00|0|Q
IE|46578C108|7.65|8.15|7.65|7.98|0.43|66705|01/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.69|92.36|92.50|0.04|6651|01/02/2025|92.38|5|92.62|5|Q
IEFA|46432F842|70.44|70.59|70.02|70.18|-0.10|16407|01/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.55|115.55|115.55|0.05|644|01/02/2025|0.00|0|115.68|3|Q
IEMG|46434G103|52.32|52.40|52.05|52.05|-0.15|4764|01/02/2025|0.00|0|0.00|0|P
IEO|464288851|88.30|88.30|88.30|88.30|0.00|61|12/30/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.95|8.95|8.95|0.03|201|01/02/2025|0.00|0|0.00|0|Q
IEUR|46434V738|54.12|54.12|54.12|54.12|0.12|421|01/02/2025|0.00|0|0.00|0|P
IEV|464287861|52.06|52.06|52.06|52.06|0.00|25|12/31/2024|0.00|0|0.00|0|P
IEX|45167R104|205.83|205.83|205.83|205.83|-3.85|387|01/02/2025|0.00|0|0.00|0|N
IEZ|464288844|20.33|20.33|19.98|19.98|0.17|500|01/02/2025|0.00|0|0.00|0|P
IFF|459506101|83.40|83.54|83.05|83.21|-1.32|1210|01/02/2025|0.00|0|0.00|0|N
IFN|454089103|15.72|15.74|15.72|15.74|0.00|44|12/31/2024|0.00|0|0.00|0|N
IFRA|46435U713|46.66|46.66|46.60|46.60|0.36|1500|01/02/2025|0.00|0|0.00|0|Z
IFS|P5626F128|29.19|29.20|29.19|29.20|0.00|10|12/19/2024|0.00|0|0.00|0|N
IGC|45408X308|0.35|0.36|0.34|0.36|0.02|26830|01/02/2025|0.00|0|0.00|0|A
IGD|92912T100|5.41|5.41|5.41|5.41|0.00|80|12/31/2024|0.00|0|0.00|0|N
IGF|464288372|0.00|52.79|52.77|52.79|52.79|269|01/02/2025|52.51|1|52.87|1|Q
IGIB|464288638|0.00|51.55|51.51|51.52|-0.09|5602|01/02/2025|0.00|0|0.00|0|Q
IGIC|G4809J106|0.00|24.30|24.30|24.30|24.30|100|01/02/2025|0.00|0|0.00|0|Q
IGLB|464289511|49.74|49.74|49.40|49.46|0.05|1116|01/02/2025|0.00|0|0.00|0|P
IGM|464287549|102.58|102.79|101.45|101.45|-1.12|361|01/02/2025|0.00|0|0.00|0|P
IGR|12504G100|4.84|4.84|4.80|4.81|-0.04|300|01/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.76|51.69|51.72|0.01|4900|01/02/2025|0.00|0|0.00|0|Q
IGT|G4863A108|17.55|17.55|17.39|17.39|-0.20|836|01/02/2025|0.00|0|0.00|0|N
IGV|464287515|100.08|100.95|99.05|99.75|-0.23|8483|01/02/2025|0.00|0|0.00|0|Z
IHAK|46435U135|0.00|50.80|50.80|50.80|-0.10|53|11/26/2024|0.00|0|0.00|0|P
IHDG|97717X594|43.66|43.66|43.66|43.66|0.20|600|01/02/2025|0.00|0|0.00|0|P
IHF|464288828|48.26|48.26|48.26|48.26|0.31|200|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|124.83|124.83|124.83|0.00|5|12/18/2024|0.00|0|0.00|0|N
IHI|464288810|58.56|58.58|58.10|58.31|0.00|875|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.01|2.00|2.01|0.01|822|01/02/2025|0.00|0|0.00|0|Q
IHS|G4701H109|3.07|3.24|3.07|3.17|0.25|5424|01/02/2025|0.00|0|0.00|0|N
IHT|457919108|1.90|2.23|1.90|2.23|0.07|27|01/02/2025|0.00|0|0.00|0|A
IIF|61745C105|25.59|25.67|25.32|25.67|0.25|400|01/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.33|3.25|3.25|-0.09|662|01/02/2025|0.00|0|0.00|0|Q
IIIN|45774W108|26.97|26.97|26.97|26.97|-0.96|127|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.30|23.05|23.30|23.30|537|01/02/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.03|12.03|12.03|12.03|0.15|148|01/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.03|1.02|1.03|0.01|726|01/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|66.30|66.30|66.30|66.30|-1.90|299|12/30/2024|0.00|0|0.00|0|N
IJH|464287507|62.51|62.90|61.99|62.14|-0.15|5703|01/02/2025|0.00|0|0.00|0|P
IJJ|464287705|125.94|125.94|125.94|125.94|2.37|200|01/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.79|91.79|91.79|91.79|0.60|100|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|116.09|116.14|114.55|115.00|-0.06|1013|01/02/2025|0.00|0|0.00|0|P
IJS|464287879|109.58|109.58|108.15|108.15|-0.34|857|01/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.63|1.60|1.60|0.00|980|01/02/2025|0.00|0|1.85|5|Q
ILF|464287390|21.12|21.21|21.08|21.14|0.25|1907|01/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|2.57|2.39|2.57|0.19|1397|01/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|131.01|130.69|131.01|-2.28|510|01/02/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.71|3.66|3.68|0.10|487|01/02/2025|2.51|1|0.00|0|Q
IMAB|44975P103|0.00|0.90|0.90|0.90|0.00|0|12/26/2024|0.88|5|0.00|0|Q
IMAX|45245E109|24.80|25.04|24.80|25.04|-0.30|314|01/02/2025|0.00|0|0.00|0|N
IMKTA|457030104|0.00|0.00|0.00|0.00|-65.24|11|01/02/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|2.23|2.22|2.22|0.10|300|01/02/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-8.85|20|01/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|0.00|0.00|0.00|-10.66|90|01/02/2025|0.00|0|0.00|0|Q
IMO|453038408|62.53|63.09|61.97|62.52|0.92|70460|01/02/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.12|3.11|3.12|0.12|272|01/02/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|2.27|2.18|2.18|-0.16|830|01/02/2025|0.00|0|0.00|0|Q
IMTM|46434V449|0.00|39.38|39.38|39.38|-0.58|1|12/10/2024|0.00|0|0.00|0|P
IMUX|4525EP101|0.00|0.00|0.00|0.00|-1.00|220|01/02/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|0.00|0.00|0.00|-24.76|93|01/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|20.78|20.78|20.78|20.78|169|01/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.40|1.38|1.38|0.02|347|01/02/2025|0.00|0|0.00|0|Q
INCM|35473P439|26.25|26.25|26.25|26.25|0.07|100|01/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|69.50|69.13|69.34|0.52|816|01/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|53.64|53.64|53.37|53.43|0.76|10558|01/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.27|4.06|4.19|0.15|18555|01/02/2025|0.00|0|4.65|2|Q
INDO|G4760X102|2.82|3.32|2.82|3.17|0.39|106595|01/02/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|12.39|12.39|12.39|-0.01|211|01/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|25.32|25.32|25.32|25.32|-0.75|133|01/02/2025|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.62|6.58|6.58|0.01|1072|01/02/2025|0.00|0|0.00|0|Q
INFO|41151J745|20.41|20.41|20.41|20.41|-0.18|100|01/02/2025|0.00|0|0.00|0|P
INFU|45685K102|8.45|8.74|8.03|8.08|-0.37|16351|01/02/2025|0.00|0|0.00|0|A
INFY|456788108|22.61|22.62|22.53|22.62|0.69|2490|01/02/2025|0.00|0|0.00|0|N
ING|456837103|15.58|15.58|15.50|15.51|-0.17|448|01/02/2025|0.00|0|0.00|0|N
INGM|457152106|19.53|19.91|19.53|19.87|0.69|889|01/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-9.12|2|01/02/2025|0.00|0|0.00|0|Q
INGR|457187102|136.75|136.94|136.68|136.68|-0.69|938|01/02/2025|0.00|0|0.00|0|N
INKM|78467V202|31.29|31.29|31.29|31.29|0.03|178|01/02/2025|0.00|0|0.00|0|P
INKT|603693102|0.00|1.12|1.10|1.12|0.44|2028|01/02/2025|0.00|0|0.00|0|Q
INLX|45825X204|14.00|14.41|14.00|14.41|0.66|142|01/02/2025|0.00|0|0.00|0|A
INMD|M5425M103|0.00|16.97|16.77|16.97|0.35|4997|01/02/2025|0.00|0|0.00|0|Q
INN|866082100|6.88|6.88|6.76|6.76|-0.10|1215|01/02/2025|0.00|0|0.00|0|N
INO|45773H409|0.00|1.94|1.80|1.80|-0.02|2954|01/02/2025|1.00|2|0.00|0|Q
INOD|457642205|0.00|39.34|39.34|39.34|-0.56|200|01/02/2025|37.18|1|0.00|0|Q
INOV|45783Y459|28.58|28.58|28.58|28.58|-0.60|100|01/02/2025|0.00|0|0.00|0|P
INRO|09290C830|0.00|0.00|0.00|0.00|-28.92|8|01/02/2025|0.00|0|0.00|0|Q
INSE|45782N108|0.00|8.84|8.84|8.84|-0.11|189|01/02/2025|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|117|01/02/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|70.00|69.71|69.85|1.22|789|01/02/2025|0.00|0|0.00|0|Q
INSP|457730109|187.88|189.15|187.88|189.15|1.33|307|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.85|36.85|36.15|36.15|0.45|490|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|-64.33|72|01/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|20.42|20.05|20.23|0.16|9160|01/02/2025|20.00|2|20.40|5|Q
INTR|G4R20B107|0.00|4.17|4.07|4.11|-0.11|4686|01/02/2025|0.00|0|4.40|1|Q
INTT|461147100|9.10|9.12|8.88|8.88|0.29|8031|01/02/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|622.94|621.11|622.94|-4.89|294|01/02/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|4.24|3.60|3.74|0.47|16963|01/02/2025|0.00|0|7.00|4|Q
INUV|46122W204|0.77|0.79|0.66|0.70|0.05|518767|01/02/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|17.40|17.38|17.40|0.08|298|01/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|31.78|31.81|31.48|31.48|-0.51|1236|01/02/2025|0.00|0|0.00|0|N
INVX|457651107|14.38|14.41|14.38|14.41|0.22|787|01/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.79|1.57|1.79|0.09|5314|01/02/2025|0.00|0|0.00|0|Q
INZY|45790W108|0.00|2.95|2.84|2.85|-0.06|2069|01/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|40.14|43.15|38.63|43.15|1.21|6705|01/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|34.18|34.18|34.18|-0.89|312|01/02/2025|0.00|0|0.00|0|Q
IOO|464287572|101.77|101.77|101.52|101.52|0.00|3|12/30/2024|0.00|0|0.00|0|P
IOR|452926108|18.00|18.00|18.00|18.00|0.00|195|01/02/2025|0.00|0|0.00|0|A
IOT|79589L106|43.48|43.81|43.38|43.81|0.19|1982|01/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|7.99|7.48|7.78|0.40|6839|01/02/2025|0.00|0|9.00|5|Q
IP|460146103|53.94|54.00|52.99|53.09|-0.49|4461|01/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.40|0.40|0.40|0.00|500|01/02/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
IPAY|032108656|58.20|58.20|58.20|58.20|0.05|101|01/02/2025|0.00|0|0.00|0|P
IPG|460690100|28.22|28.22|28.10|28.14|0.17|1840|01/02/2025|0.00|0|0.00|0|N
IPI|46121Y201|0.00|25.00|24.58|24.58|0.00|46|12/16/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|1.08|1.05|1.05|0.04|865|01/02/2025|0.00|0|0.00|0|Q
IPXXW|G4790U110|0.00|0.55|0.55|0.55|-0.11|100|01/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.01|1.99|1.99|-0.04|17416|01/02/2025|1.97|5|2.30|1|Q
IQI|46133G107|9.93|9.93|9.91|9.91|0.09|397|01/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.06|37.06|37.06|37.06|0.00|100|01/02/2025|0.00|0|0.00|0|P
IQV|46266C105|196.99|197.82|195.06|195.06|-1.42|737|01/02/2025|0.00|0|0.00|0|N
IR|45687V106|91.25|91.25|90.49|90.49|-0.40|1298|01/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|7.86|7.86|7.86|0.16|111|01/02/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.26|1.25|1.26|0.09|826|01/02/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|29.48|29.40|29.48|0.17|635|01/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|10.82|10.22|10.45|0.48|34055|01/02/2025|0.00|0|18.00|5|Q
IRIX|462684101|0.00|1.79|1.75|1.76|0.01|400|01/02/2025|0.00|0|0.00|0|Q
IRM|46284V101|105.21|105.59|104.33|104.56|0.61|6827|01/02/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|0.00|0.00|0.00|-63.00|59|01/02/2025|0.00|0|0.00|0|Q
IRS|450047303|15.68|15.68|15.68|15.68|0.50|100|01/02/2025|0.00|0|0.00|0|N
IRT|45378A106|19.74|19.74|19.74|19.74|-0.04|358|01/02/2025|0.00|0|0.00|0|N
IRWD|46333X108|0.00|4.34|4.23|4.34|-0.05|4811|01/02/2025|0.00|0|0.00|0|Q
ISD|69346H100|13.62|13.68|13.62|13.68|0.06|200|01/02/2025|0.00|0|0.00|0|N
ISDR|46520M204|8.83|9.02|8.83|9.02|0.08|227|01/02/2025|0.00|0|0.00|0|A
ISEP|45783Y533|27.87|27.87|27.87|27.87|0.00|100|12/16/2024|0.00|0|0.00|0|P
ISPR|46501C100|0.00|5.09|5.01|5.01|0.00|0|12/31/2024|0.00|0|6.30|2|Q
ISPY|74347G242|44.40|44.40|44.40|44.40|-0.50|122|01/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|528.60|523.00|523.00|1.50|651|01/02/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|8.93|8.74|8.74|0.10|412|01/02/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.77|47.77|47.77|0.02|100|01/02/2025|0.00|0|0.00|0|Q
IT|366651107|489.56|489.56|489.56|489.56|5.36|135|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.79|145.79|145.79|145.79|0.43|2520|01/02/2025|0.00|0|0.00|0|Z
ITB|464288752|104.38|104.70|101.77|102.04|-1.33|6407|01/02/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.63|84.04|84.19|0.60|1642|01/02/2025|0.00|0|0.00|0|Q
ITDC|46438G810|29.99|29.99|29.99|29.99|0.00|2|12/23/2024|0.00|0|0.00|0|P
ITDE|46438G786|0.00|30.82|30.79|30.79|-0.51|25|07/11/2024|0.00|0|0.00|0|P
ITGR|45826H109|0.00|133.03|133.03|133.03|0.00|60|12/19/2024|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.21|46.22|46.08|46.08|0.03|848|01/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|0.00|0.00|0.00|-7.50|65|01/02/2025|0.00|0|0.00|0|Q
ITOT|464287150|129.66|129.76|127.75|128.35|-0.55|4171|01/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.46|0.70|0.42|0.67|0.07|205193|01/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|0.88|0.91|0.88|0.90|0.03|12069|01/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.82|1.79|1.79|0.01|700|01/02/2025|0.00|0|0.00|0|Q
ITT|45073V108|142.87|142.87|142.86|142.86|0.00|21|12/31/2024|0.00|0|0.00|0|N
ITUB|465562106|5.00|5.00|4.95|4.96|0.00|4313|01/02/2025|0.00|0|0.00|0|N
ITW|452308109|252.39|252.66|250.70|250.70|-4.54|732|01/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.30|45.14|45.21|0.02|2000|01/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|139.16|139.16|139.16|-0.78|153|01/02/2025|139.01|2|139.54|2|Q
IUSV|464287663|0.00|92.80|91.81|92.23|92.23|8412|01/02/2025|92.05|2|92.34|2|Q
IVAC|461148108|0.00|3.45|3.45|3.45|0.05|100|01/02/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|6.72|5.55|5.55|0.83|2800|01/02/2025|0.00|0|0.00|0|Q
IVE|464287408|190.02|190.02|190.02|190.02|-0.67|470|01/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.14|27.14|26.99|27.00|-0.12|2155|01/02/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.21|0.23|0.23|5562|01/02/2025|0.00|0|0.00|0|Q
IVR|46131B704|8.16|8.17|8.07|8.17|0.15|1945|01/02/2025|0.00|0|0.00|0|N
IVT|46124J201|29.97|29.97|29.97|29.97|0.00|49|12/31/2024|0.00|0|0.00|0|N
IVV|464287200|592.02|593.48|584.19|587.22|-1.34|12545|01/02/2025|0.00|0|0.00|0|P
IVVB|092528801|30.59|30.59|30.59|30.59|0.00|112|01/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.49|0.47|0.47|0.02|299|01/02/2025|0.00|0|0.00|0|Q
IVVM|092528702|30.77|30.77|30.77|30.77|0.08|260|01/02/2025|0.00|0|0.00|0|Z
IVW|464287309|101.58|102.23|100.66|101.46|-0.01|16982|01/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.60|17.61|17.50|17.61|0.17|2031|01/02/2025|0.00|0|0.00|0|N
IWB|464287622|320.58|321.56|320.43|321.37|-1.27|914|01/02/2025|0.00|0|0.00|0|P
IWD|464287598|186.44|186.56|184.99|184.99|-0.05|808|01/02/2025|0.00|0|0.00|0|P
IWF|464287614|398.66|400.69|398.66|400.69|-1.30|470|01/02/2025|0.00|0|0.00|0|P
IWM|464287655|222.03|224.35|219.74|221.08|-0.02|38494|01/02/2025|0.00|0|0.00|0|P
IWN|464287630|165.11|165.11|163.84|163.84|-0.08|686|01/02/2025|0.00|0|0.00|0|P
IWO|464287648|291.23|291.23|291.23|291.23|2.35|132|01/02/2025|0.00|0|0.00|0|P
IWR|464287499|88.71|89.14|87.91|88.29|-0.22|5718|01/02/2025|0.00|0|0.00|0|P
IWS|464287473|129.87|129.87|128.85|128.85|-1.13|646|01/02/2025|0.00|0|0.00|0|P
IWV|464287689|335.11|335.11|335.11|335.11|0.00|25|12/31/2024|0.00|0|0.00|0|P
IWY|464289438|235.82|235.82|232.52|232.83|-3.45|975|01/02/2025|0.00|0|0.00|0|P
IXC|464287341|38.63|38.72|38.58|38.58|0.40|1916|01/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.00|0.00|0.00|-2.18|33|01/02/2025|0.00|0|2.12|1|Q
IXJ|464287325|0.00|85.61|85.61|85.61|0.00|249|12/30/2024|0.00|0|0.00|0|P
IXN|464287291|85.49|85.49|84.21|84.21|-2.23|500|01/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.33|65.87|65.92|-0.20|1524|01/02/2025|0.00|0|0.00|0|Q
IYC|464287580|95.55|95.55|95.55|95.55|-3.94|100|01/02/2025|0.00|0|0.00|0|P
IYE|464287796|46.17|46.22|46.16|46.22|0.68|641|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.20|111.20|110.09|110.60|0.09|807|01/02/2025|0.00|0|0.00|0|P
IYG|464287770|77.49|77.49|77.49|77.49|0.34|179|01/02/2025|0.00|0|0.00|0|P
IYH|464287762|58.59|58.59|58.26|58.26|0.06|802|01/02/2025|0.00|0|0.00|0|P
IYK|464287812|65.47|65.47|65.27|65.30|-0.28|637|01/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|19.56|19.56|19.52|19.53|0.04|468|01/02/2025|0.00|0|0.00|0|Z
IYR|464287739|93.11|93.11|91.99|92.15|-0.89|14533|01/02/2025|0.00|0|0.00|0|P
IYT|464287192|67.95|67.98|67.35|67.68|0.05|2947|01/02/2025|0.00|0|0.00|0|Z
IYW|464287721|160.26|160.29|159.43|159.43|0.10|4330|01/02/2025|0.00|0|0.00|0|P
IYZ|464287713|26.85|26.88|26.85|26.88|0.12|1558|01/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.73|2.68|2.68|-0.07|211|01/02/2025|0.00|0|0.00|0|Q
IZM|G4760B100|0.00|1.82|1.82|1.82|0.00|0|12/27/2024|1.50|5|0.00|0|Q
J|46982L108|133.56|133.56|133.56|133.56|0.00|47|12/31/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.72|50.72|50.71|50.72|0.02|6500|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|41.19|40.95|41.19|-0.17|612|01/02/2025|0.00|0|0.00|0|Q
JACS U|G4992A201|10.05|10.05|10.05|10.05|0.00|100|01/02/2025|0.00|0|0.00|0|N
JAGX|47010C805|0.00|1.10|1.07|1.07|1.07|1200|01/02/2025|0.00|0|0.00|0|Q
JAJL|45783Y244|27.28|27.29|27.24|27.26|-0.01|600|01/02/2025|0.00|0|0.00|0|Z
JAMF|47074L105|0.00|14.15|13.91|14.15|0.02|275|01/02/2025|0.00|0|0.00|0|Q
JANJ|45783Y376|24.51|24.60|24.51|24.60|-0.38|200|01/02/2025|0.00|0|0.00|0|Z
JANP|69420N106|28.82|28.82|28.82|28.82|0.95|200|01/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.17|36.17|35.95|35.95|-0.12|200|01/02/2025|0.00|0|0.00|0|P
JANU|00888H513|25.12|25.12|25.00|25.00|25.00|6300|01/02/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|57.14|53.24|53.24|-0.18|2324|01/02/2025|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|0.00|0.00|0.00|-122.74|105|01/02/2025|0.00|0|0.00|0|Q
JBGS|46590V100|15.45|15.45|15.45|15.45|0.07|141|01/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|0.00|0.00|0.00|-170.70|106|01/02/2025|0.00|0|0.00|0|Q
JBI|47103N106|7.41|7.41|7.30|7.31|-0.08|2593|01/02/2025|0.00|0|0.00|0|N
JBL|466313103|0.00|144.68|144.42|144.42|0.00|90|12/30/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.85|7.43|7.45|-0.40|20693|01/02/2025|0.00|0|0.00|0|Q
JBT|477839104|126.12|126.12|125.67|125.67|-1.03|1534|01/02/2025|0.00|0|0.00|0|N
JCE|67090X107|15.77|15.77|15.56|15.56|-0.04|220|01/02/2025|0.00|0|0.00|0|N
JCI|G51502105|79.50|79.94|79.00|79.00|0.16|5317|01/02/2025|0.00|0|0.00|0|N
JD|47215P106|0.00|34.72|34.20|34.23|-0.43|3873|01/02/2025|0.00|0|40.50|2|Q
JDZG|G7396L103|0.00|0.98|0.98|0.98|0.14|100|01/02/2025|0.00|0|0.00|0|Q
JEF|47233W109|79.68|79.68|78.56|78.92|0.01|1167|01/02/2025|0.00|0|0.00|0|N
JELD|47580P103|0.00|8.22|8.22|8.22|0.00|4|12/27/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.87|57.97|57.33|57.33|-0.21|6117|01/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|56.87|55.89|56.02|-0.38|4318|01/02/2025|56.21|1|56.36|1|Q
JETS|26922A842|25.19|25.33|24.99|25.09|-0.29|13016|01/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|2.57|2.57|2.57|0.12|170|01/02/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.92|8.98|8.90|8.98|-0.02|900|01/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|-60.20|1323|01/02/2025|59.80|1|60.17|1|Q
JGRO|46654Q609|0.00|82.70|82.16|82.70|0.00|52|12/27/2024|0.00|0|0.00|0|P
JGRW|89834G562|25.91|25.91|25.91|25.91|-0.36|100|01/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|42.74|43.12|42.74|43.06|0.57|1098|01/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|59.86|60.09|59.86|60.09|0.35|452|01/02/2025|0.00|0|0.00|0|P
JHX|47030M106|0.00|33.66|33.66|33.66|0.00|162|12/17/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|291|01/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|0.00|0.00|0.00|-174.75|26|01/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|26.34|26.34|25.95|25.97|1.31|886|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|252.27|252.27|252.27|252.27|1.18|130|01/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.25|44.25|44.24|44.24|0.02|400|01/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|4.01|4.03|3.85|3.90|0.07|1864|01/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.72|50.72|50.72|50.72|0.02|100|01/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.23|50.25|50.23|50.24|0.07|556|01/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|145.25|145.25|143.94|143.94|-0.64|834|01/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.69|95.77|95.63|95.74|0.27|21698|01/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.40|37.50|37.38|37.50|0.08|6855|01/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|38.55|38.55|38.55|38.55|2.07|240|01/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.22|0.20|0.21|0.00|69005|01/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|8.03|8.11|7.91|8.09|-0.07|3104|01/02/2025|0.00|0|0.00|0|N
JOE|790148100|0.00|45.33|45.33|45.33|0.00|8|12/26/2024|0.00|0|0.00|0|N
JPC|67073B106|7.97|8.00|7.96|8.00|0.14|2097|01/02/2025|0.00|0|0.00|0|N
JPIE|46641Q159|45.62|45.62|45.62|45.62|0.03|200|01/02/2025|0.00|0|0.00|0|P
JPM|46625H100|240.50|242.98|239.89|240.42|0.65|13194|01/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|0.00|25.12|25.12|25.12|0.00|14|12/24/2024|0.00|0|0.00|0|N
JPRE|46641Q126|48.76|48.76|47.24|47.24|-0.35|1|12/18/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.39|50.39|50.38|50.39|0.02|9867|01/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.72|5.73|5.72|5.73|-0.02|200|01/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.65|8.65|8.62|8.62|0.02|200|01/02/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|4.85|4.81|4.84|-0.01|690|01/02/2025|0.00|0|0.00|0|Q
JSPR|471871202|0.00|21.32|21.20|21.25|21.25|1004|01/02/2025|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|4.79|4.79|4.79|4.79|160|01/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|75.62|75.61|75.62|-0.67|325|01/02/2025|0.00|0|76.37|1|Q
JUCY|26922B642|22.84|22.84|22.84|22.84|0.05|100|01/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|25.21|25.21|25.21|25.21|-0.34|12|12/11/2024|0.00|0|0.00|0|Z
JULT|00888H307|39.46|39.46|39.46|39.46|0.00|18|12/31/2024|0.00|0|0.00|0|P
JULW|00888H406|35.08|35.08|35.07|35.07|0.00|3|12/31/2024|0.00|0|0.00|0|P
JULZ|53656F664|0.00|42.13|41.91|42.13|0.00|64|12/27/2024|0.00|0|0.00|0|Z
JUNW|00888H737|29.97|29.97|29.97|29.97|-0.05|100|01/02/2025|0.00|0|0.00|0|P
JWN|655664100|24.16|24.16|24.15|24.15|0.00|459|01/02/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|1.00|1.00|1.00|0.06|200|01/02/2025|0.00|0|0.00|0|Q
JXN|46817M107|86.95|86.95|86.95|86.95|0.00|12|12/31/2024|0.00|0|0.00|0|N
JYD|G5084H103|0.00|2.82|2.79|2.82|2.82|410|01/02/2025|0.00|0|5.00|5|Q
K|487836108|81.04|81.05|81.02|81.05|0.15|1041|01/02/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|352.98|352.08|352.98|0.00|446|12/26/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
KAPA|48301N104|1.61|1.61|1.50|1.53|0.01|6315|01/02/2025|0.00|0|0.00|0|A
KAR|48238T109|20.13|20.53|20.11|20.20|0.31|2711|01/02/2025|0.00|0|0.00|0|N
KAVL|483104402|0.00|0.99|0.99|0.99|0.07|300|01/02/2025|0.00|0|0.00|0|Q
KBA|500767405|22.83|22.84|22.83|22.84|-0.45|570|01/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.65|16.66|16.60|16.66|0.03|500|01/02/2025|0.00|0|0.00|0|N
KBE|78464A797|55.84|56.02|54.88|54.91|-0.55|4100|01/02/2025|0.00|0|0.00|0|P
KBH|48666K109|66.08|66.08|64.63|64.63|-1.00|628|01/02/2025|0.00|0|0.00|0|N
KBR|48242W106|57.79|57.82|57.79|57.81|-0.15|1042|01/02/2025|0.00|0|0.00|0|N
KBWD|46138E610|0.00|14.75|14.75|14.75|0.21|200|01/02/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|17.94|17.86|17.86|-0.06|616|01/02/2025|17.67|1|17.76|1|Q
KC|49639K101|0.00|11.03|10.90|11.03|0.49|1231|01/02/2025|0.00|0|12.00|1|Q
KD|50155Q100|35.29|35.57|35.29|35.49|0.87|850|01/02/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.90|31.84|31.84|-0.25|271|01/02/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|13.92|13.85|13.92|0.19|220|01/02/2025|0.00|0|0.00|0|Q
KEP|500631106|6.78|6.78|6.78|6.78|-0.12|200|01/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|341|01/02/2025|0.00|0|0.00|0|Q
KEX|497266106|104.69|104.69|104.69|104.69|-1.56|430|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.33|17.40|16.93|16.99|-0.13|5831|01/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.07|21.07|21.07|21.07|0.00|77|12/24/2024|0.00|0|0.00|0|N
KEYS|49338L103|160.66|160.66|158.96|160.64|0.22|1663|01/02/2025|0.00|0|0.00|0|N
KFRC|493732101|0.00|59.51|59.51|59.51|0.00|15|12/13/2024|0.00|0|0.00|0|N
KFY|500643200|66.55|66.55|66.55|66.55|-0.93|299|01/02/2025|0.00|0|0.00|0|N
KGC|496902404|9.60|9.90|9.53|9.90|0.62|15961|01/02/2025|0.00|0|0.00|0|N
KGS|50012A108|41.49|41.63|41.49|41.63|0.64|508|01/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.99|30.64|30.78|0.07|7063|01/02/2025|30.08|1|31.00|1|Q
KIE|78464A789|56.67|56.68|55.95|56.09|-0.41|9262|01/02/2025|0.00|0|0.00|0|P
KIM|49446R109|23.34|23.34|22.90|22.96|-0.49|1400|01/02/2025|0.00|0|0.00|0|N
KIND|65345M108|2.40|2.40|2.40|2.40|0.01|218|01/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.50|15.50|15.50|0.61|100|01/02/2025|0.00|0|0.00|0|Q
KIRK|497498105|0.00|0.00|0.00|0.00|-1.64|45|01/02/2025|0.00|0|0.00|0|Q
KITT|63911H207|0.00|1.67|1.66|1.67|0.08|200|01/02/2025|0.00|0|0.00|0|Q
KJAN|45782C474|39.06|39.06|39.06|39.06|0.00|355|12/17/2024|0.00|0|0.00|0|Z
KJUL|45782C284|29.59|29.59|29.52|29.52|0.12|266|01/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|149.01|149.01|147.09|148.91|1.03|1647|01/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|638.51|638.51|638.51|9.14|183|01/02/2025|0.00|0|0.00|0|Q
KLC|49456W105|17.68|17.68|17.46|17.55|-0.26|1388|01/02/2025|0.00|0|0.00|0|N
KLG|92942W107|17.80|17.80|17.80|17.80|-0.26|582|01/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.00|46.84|46.84|46.84|313|01/02/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.77|0.64|0.77|0.77|3539|01/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.30|2.29|2.30|0.16|359|01/02/2025|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-5.03|32|01/02/2025|0.00|0|0.00|0|Q
KMB|494368103|131.53|131.53|130.49|130.69|-0.20|1558|01/02/2025|0.00|0|0.00|0|N
KMI|49456B101|27.79|28.15|27.79|28.13|0.74|41511|01/02/2025|0.00|0|0.00|0|N
KMLM|500767652|28.20|28.28|28.19|28.28|0.12|1100|01/02/2025|0.00|0|0.00|0|P
KMPR|488401100|66.74|66.74|65.31|65.37|-0.85|535|01/02/2025|0.00|0|0.00|0|N
KMT|489170100|23.86|23.86|23.81|23.81|0.09|302|01/02/2025|0.00|0|0.00|0|N
KMX|143130102|81.41|81.41|81.36|81.36|-0.46|534|01/02/2025|0.00|0|0.00|0|N
KN|49926D109|20.00|20.00|20.00|20.00|0.01|140|01/02/2025|0.00|0|0.00|0|N
KNF|498894104|0.00|102.65|102.65|102.65|0.00|5|12/30/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.45|50.45|49.98|49.98|-0.07|1055|01/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.25|32.25|32.25|0.00|0|12/30/2024|32.10|1|32.25|1|Q
KNOP|Y48125101|5.87|5.87|5.87|5.87|0.43|124|01/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|20.12|19.95|19.98|19.98|325|01/02/2025|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|466.33|464.52|464.60|0.00|527|12/20/2024|0.00|0|0.00|0|N
KNTK|02215L209|58.41|58.41|58.07|58.07|2.12|363|01/02/2025|0.00|0|0.00|0|N
KNW|499238103|0.21|0.22|0.18|0.20|0.03|291275|01/02/2025|0.00|0|0.00|0|A
KNX|499049104|52.65|52.81|52.65|52.81|-0.22|527|01/02/2025|0.00|0|0.00|0|N
KO|191216100|62.50|62.53|61.70|61.86|-0.40|3428|01/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|30.73|30.73|30.73|30.73|0.11|301|01/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|0.00|0.00|0.00|-9.94|78|01/02/2025|0.00|0|0.00|0|Q
KODK|277461406|6.67|6.75|6.67|6.75|0.13|425|01/02/2025|0.00|0|0.00|0|N
KOF|191241108|77.79|77.79|77.57|77.64|-0.19|801|01/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|41.86|42.99|39.57|42.27|-0.47|12116|01/02/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|32.18|32.18|32.18|0.00|34|12/30/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.48|1.37|1.42|0.05|3990|01/02/2025|0.00|0|0.00|0|Q
KORE|50066V305|2.67|2.67|2.67|2.67|-0.59|153|01/02/2025|0.00|0|0.00|0|N
KORU|25459Y520|3.53|3.54|3.49|3.49|0.03|2136|01/02/2025|0.00|0|0.00|0|P
KOS|500688106|3.75|3.80|3.66|3.71|0.27|8608|01/02/2025|0.00|0|0.00|0|N
KPRX|49721T507|0.00|3.60|3.55|3.55|0.23|245|01/02/2025|0.00|0|0.00|0|Q
KPTI|48576U106|0.00|0.00|0.00|0.00|-0.66|11|01/02/2025|0.00|0|0.00|0|Q
KR|501044101|61.92|61.98|61.77|61.93|0.78|2744|01/02/2025|0.00|0|0.00|0|N
KRC|49427F108|40.44|40.48|39.72|39.73|-0.76|2509|01/02/2025|0.00|0|0.00|0|N
KRE|78464A698|60.58|60.92|59.53|59.68|-0.66|21596|01/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.23|10.23|10.15|10.17|0.03|2600|01/02/2025|0.00|0|0.00|0|N
KRG|49803T300|25.05|25.05|24.68|24.76|-0.49|1475|01/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|38.67|1|39.21|1|Q
KRNT|M6372Q113|0.00|0.00|0.00|0.00|-30.94|10|01/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|-7.09|10|01/02/2025|0.00|0|0.00|0|Q
KROS|492327101|0.00|16.23|16.19|16.19|0.56|421|01/02/2025|0.00|0|0.00|0|Q
KRP|49435R102|16.44|16.44|16.32|16.32|0.08|200|01/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|534|01/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|0.00|198|01/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|156.60|156.60|156.60|0.22|273|01/02/2025|0.00|0|0.00|0|Q
KSA|46434V423|40.98|40.98|40.98|40.98|0.11|500|01/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|12.79|12.79|12.79|12.79|731|01/02/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
KSPY|500767389|25.49|25.49|25.49|25.49|-0.23|139|01/02/2025|0.00|0|0.00|0|P
KSS|500255104|14.16|14.16|13.87|14.04|0.03|7108|01/02/2025|0.00|0|0.00|0|N
KT|48268K101|15.60|15.61|15.57|15.61|0.08|1303|01/02/2025|0.00|0|0.00|0|N
KTB|50050N103|0.00|85.41|85.41|85.41|0.00|145|12/30/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.21|4.21|4.21|0.22|181|01/02/2025|0.00|0|0.00|0|Q
KTF|233368109|9.50|9.50|9.48|9.48|0.06|300|01/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|0.00|0.00|0.00|-26.36|23|01/02/2025|0.00|0|0.00|0|Q
KUKE|501229108|0.43|0.43|0.43|0.43|0.04|1700|01/02/2025|0.00|0|0.00|0|N
KULR|50125G109|3.86|3.90|2.89|3.04|-0.51|2290169|01/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|0.00|0.00|0.00|-8.59|150|01/02/2025|0.00|0|0.00|0|Q
KVUE|49177J102|21.50|21.50|21.16|21.25|-0.10|15995|01/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|41.31|41.49|41.31|41.46|-0.34|1256|01/02/2025|0.00|0|0.00|0|N
KW|489398107|0.00|9.92|9.92|9.92|-0.12|2|12/27/2024|0.00|0|0.00|0|N
KWE|501506703|0.00|0.67|0.62|0.67|0.00|0|12/30/2024|0.00|0|0.79|4|Q
KWEB|500767306|28.92|29.02|28.71|28.71|-0.53|17696|01/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|1.64|1.54|1.59|0.01|2070|01/02/2025|1.50|5|5.00|5|Q
KYMR|501575104|0.00|41.64|40.90|40.90|40.90|418|01/02/2025|0.00|0|0.00|0|Q
KYN|486606106|12.71|12.71|12.71|12.71|0.00|20|12/31/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|3.93|3.93|3.93|0.20|100|01/02/2025|0.00|0|0.00|0|Q
L|540424108|84.58|84.90|84.12|84.12|-0.31|647|01/02/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.73|2.87|2.73|2.79|0.18|2999|01/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.79|1.72|1.75|0.00|2803|01/02/2025|0.00|0|0.00|0|Q
LABD|25460G716|6.81|6.98|6.71|6.90|-0.37|3761|01/02/2025|0.00|0|0.00|0|P
LABU|25460G120|93.23|94.97|93.23|94.68|5.61|902|01/02/2025|0.00|0|0.00|0|P
LAC|53681J103|3.05|3.14|3.04|3.04|0.05|2537|01/02/2025|0.00|0|0.00|0|N
LAD|536797103|348.85|348.85|348.85|348.85|-8.65|272|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.23|11.23|11.10|11.10|-0.11|1611|01/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|8.74|6.58|8.66|2.53|111571|01/02/2025|7.70|2|8.83|1|Q
LAMR|512816109|0.00|120.82|120.80|120.80|-0.24|210|01/02/2025|0.00|0|0.00|0|Q
LANC|513847103|0.00|172.30|172.30|172.30|172.30|110|01/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.78|10.77|10.78|0.08|600|01/02/2025|10.73|1|10.81|1|Q
LASR|65487K100|0.00|10.58|10.23|10.23|10.23|305|01/02/2025|0.00|0|0.00|0|Q
LATG|G5380L105|0.00|13.04|13.04|13.04|0.42|100|01/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|18.20|18.20|18.20|0.09|105|01/02/2025|0.00|0|0.00|0|Q
LAW|126327105|4.93|4.93|4.93|4.93|0.00|341|12/31/2024|0.00|0|0.00|0|N
LAZ|52110M109|51.02|51.04|51.02|51.04|-0.47|311|01/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|6.14|5.88|6.14|0.77|1629|01/02/2025|5.60|10|0.00|0|Q
LB|514952100|0.00|63.28|63.28|63.28|0.00|10|12/27/2024|0.00|0|0.00|0|N
LBRDK|530307305|0.00|75.85|75.66|75.85|75.85|302|01/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|20.41|20.89|20.41|20.67|0.69|3350|01/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|13.14|12.88|13.12|0.39|1115|01/02/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|13.58|13.44|13.58|0.63|1805|01/02/2025|0.00|0|0.00|0|Q
LC|52603A208|16.20|16.20|16.07|16.07|-0.13|270|01/02/2025|0.00|0|0.00|0|N
LCFY|Q56120134|0.00|0.00|0.00|0.00|-6.99|70|01/02/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.15|2.92|3.04|0.00|24298|01/02/2025|0.00|0|3.28|2|Q
LCR|527289789|34.35|34.35|34.35|34.35|-0.09|100|01/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.51|0.53|0.50|0.52|0.02|101004|01/02/2025|0.00|0|0.00|0|A
LDI|53946R106|1.99|1.99|1.94|1.94|-0.09|942|01/02/2025|0.00|0|0.00|0|N
LDOS|525327102|143.52|143.52|143.52|143.52|0.01|946|01/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.16|20.17|20.16|20.17|0.00|21|12/31/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.77|18.77|18.77|-0.03|500|01/02/2025|18.73|2|18.82|2|Q
LDTC|52328E105|0.00|1.27|1.27|1.27|-0.21|6000|01/02/2025|0.00|0|0.00|0|Q
LEA|521865204|94.51|94.51|94.51|94.51|0.00|172|12/31/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|0.00|0|Q
LEDS|816645204|0.00|1.32|1.32|1.32|0.02|100|01/02/2025|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
LEG|524660107|9.82|9.82|9.58|9.58|0.00|125|12/31/2024|0.00|0|0.00|0|N
LEGN|52490G102|0.00|34.69|34.36|34.45|1.82|745|01/02/2025|0.00|0|0.00|0|Q
LEGT|G5451A103|0.00|10.29|10.29|10.29|0.00|0|01/02/2025|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.16|0.16|0.16|0.16|0.00|500|01/02/2025|0.00|0|0.00|0|A
LEN|526057104|134.57|134.57|134.37|134.37|-2.05|964|01/02/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|160.96|160.43|160.96|0.00|86|11/15/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
LEO|05588W108|6.05|6.05|6.05|6.05|0.00|20|12/31/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|2.36|2.25|2.28|0.04|7304|01/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|67.52|74.34|67.52|74.05|7.44|82449|01/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.41|17.52|17.35|17.35|0.05|901|01/02/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|2.23|2.23|2.23|0.08|273|01/02/2025|0.00|0|0.00|0|Q
LFCR|514766104|0.00|6.30|6.19|6.19|6.19|280|01/02/2025|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|5.00|5.00|5.00|5.00|200|01/02/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|7.43|7.43|7.43|-0.09|170|01/02/2025|0.00|0|0.00|0|Q
LFT|55025L108|2.54|2.56|2.54|2.56|-0.02|601|01/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|74|01/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-17.35|75|01/02/2025|17.06|10|0.00|0|Q
LFWD|M8216Q119|0.00|2.06|2.06|2.06|0.38|100|01/02/2025|0.00|0|0.00|0|Q
LGCB|G5500B201|0.00|0.38|0.38|0.38|-0.04|538|01/02/2025|0.00|0|0.00|0|Q
LGCY|52474R207|8.26|8.38|8.12|8.16|-0.16|10197|01/02/2025|0.00|0|0.00|0|A
LGF A|535919401|8.82|8.82|8.70|8.80|0.27|400|01/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.57|7.57|7.56|7.56|0.00|71|12/31/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.31|0.22|0.25|0.06|29510|01/02/2025|0.00|0|0.00|0|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|99|0.00|0|Q
LGI|52106W103|16.00|16.00|16.00|16.00|-0.07|100|01/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|86.53|86.53|86.53|86.53|197|01/02/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.05|6.22|6.05|6.17|0.20|1709|01/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.20|0.22|0.20|0.22|0.05|470|01/02/2025|0.00|0|0.00|0|A
LGMK|67091J602|0.00|1.61|1.60|1.61|0.13|400|01/02/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|-106.70|120|01/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.78|1.75|1.75|0.01|200|01/02/2025|0.00|0|0.00|0|Q
LGOV|33738D606|20.84|20.84|20.84|20.84|-0.02|400|01/02/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|34.96|34.96|34.96|-1.14|100|01/02/2025|0.00|0|0.00|0|Q
LGTY|029683109|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.80|1.75|1.79|0.09|2325|01/02/2025|0.00|0|0.00|0|Q
LH|504922105|230.32|230.32|230.05|230.05|0.00|104|12/31/2024|0.00|0|0.00|0|N
LHX|502431109|207.63|207.63|207.22|207.22|-2.21|433|01/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.79|24.01|24.02|0.03|3981|01/02/2025|21.17|1|28.88|5|Q
LICN|G5479G108|0.00|0.18|0.18|0.18|0.00|7257|01/02/2025|0.17|2|0.40|5|Q
LICY|50202P204|2.19|2.47|2.17|2.32|0.57|11764|01/02/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.82|1.48|1.79|0.49|17444|01/02/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|640.12|617.24|617.98|-1.15|702|12/19/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.39|6.34|6.34|0.10|300|01/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|6.39|6.32|6.32|-0.04|524|01/02/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|416.00|414.19|415.91|-2.36|5234|01/02/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|15.19|15.19|15.19|-0.67|100|01/02/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|58.39|58.35|58.37|0.16|1200|01/02/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|7.79|7.79|7.79|0.20|106|01/02/2025|0.00|0|0.00|0|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|-1.76|102|01/02/2025|0.00|0|0.00|0|Q
LIT|37954Y855|40.35|40.42|39.93|40.11|-0.70|2360|01/02/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|85.52|85.00|85.52|1.82|624|01/02/2025|0.00|0|0.00|0|Q
LITM|83336J208|0.00|0.97|0.90|0.90|-0.06|16890|01/02/2025|0.75|5|1.25|5|Q
LIVN|G5509L101|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|36.92|36.20|36.23|-0.38|1152|01/02/2025|0.00|0|0.00|0|Q
LLY|532457108|776.28|776.28|776.28|776.28|5.41|681|01/02/2025|0.00|0|0.00|0|N
LLYVK|531229722|0.00|69.07|69.07|69.07|1.01|125|01/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|36.40|36.73|36.40|36.40|-0.51|750|01/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.15|0.15|0.13|0.13|-0.01|3401|01/02/2025|0.00|0|0.00|0|A
LMT|539830109|486.62|486.62|486.14|486.14|0.66|872|01/02/2025|0.00|0|0.00|0|N
LNC|534187109|31.89|31.89|31.89|31.89|0.11|340|01/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.58|3.58|3.55|3.58|0.00|88|12/31/2024|0.00|0|0.00|0|N
LNG|16411R208|220.77|221.44|220.00|220.57|5.89|2841|01/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|-7.50|38|01/02/2025|0.00|0|0.00|0|Q
LNKS|G5496W102|0.00|1.58|1.46|1.47|0.05|600|01/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|59.22|58.65|58.65|-0.34|726|01/02/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|0.00|0.00|0.00|-89.64|124|01/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|0.00|0.00|0.00|0.00|41|01/02/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|1.60|1.55|1.60|0.23|664|01/02/2025|0.00|0|0.00|0|Q
LOAN|562803106|0.00|0.00|0.00|0.00|-5.67|14|01/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|74.41|74.41|74.41|74.41|0.00|68|12/31/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|1.80|1.80|1.80|0.00|154|01/02/2025|0.00|0|0.00|0|Q
LOCO|268603107|0.00|0.00|0.00|0.00|-11.52|20|01/02/2025|0.00|0|0.00|0|Q
LODE|205750300|0.81|0.81|0.67|0.74|-0.06|885152|01/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|0.00|0.00|0.00|0.00|136|01/02/2025|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|116|01/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|12.46|12.69|12.46|12.69|0.54|500|01/02/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.23|1.23|1.23|0.04|100|01/02/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|-163.45|25|01/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|23.90|23.84|23.84|-0.03|203|01/02/2025|0.00|0|0.00|0|Q
LOW|548661107|248.28|248.28|245.45|247.22|0.25|1837|01/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|10.65|10.76|10.61|10.76|0.06|1162|01/02/2025|0.00|0|0.00|0|A
LPAAU|G5S86M118|0.00|10.09|10.09|10.09|10.09|100|01/02/2025|0.00|0|0.00|0|Q
LPG|Y2106R110|25.19|25.19|25.19|25.19|0.79|136|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|328.28|328.25|328.28|328.28|250|01/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|0.00|0.00|0.00|-5.99|2|01/02/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|1.48|1.39|1.40|-0.24|2694|01/02/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|3.43|3.43|3.43|0.00|0|12/30/2024|3.69|2|0.00|0|Q
LPTX|52187K200|0.00|3.24|3.15|3.24|0.46|200|01/02/2025|0.00|0|0.00|0|Q
LPX|546347105|104.16|104.16|103.88|103.88|0.32|343|01/02/2025|0.00|0|0.00|0|N
LQD|464287242|107.12|107.22|106.63|106.84|0.02|44249|01/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.06|11.98|12.06|12.06|1060|01/02/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|31.84|31.84|31.84|31.84|318|01/02/2025|0.00|0|0.00|0|Q
LRCX|512807306|0.00|73.50|72.04|72.49|0.33|2666|01/02/2025|0.00|0|0.00|0|Q
LRE|52168R109|0.00|1.85|1.85|1.85|0.00|100|01/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/12/2024|75.17|5|0.00|0|Q
LRGF|46434V282|60.66|60.66|60.66|60.66|-1.25|210|01/02/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|4.04|4.04|4.04|0.18|345|01/02/2025|0.00|0|0.00|0|Q
LRN|86333M108|106.46|106.46|106.46|106.46|-0.62|504|01/02/2025|0.00|0|0.00|0|N
LSAK|64107N206|0.00|0.00|0.00|0.00|-5.39|30|01/02/2025|0.00|0|0.00|0|Q
LSAT|90214Q691|40.22|40.22|40.14|40.14|0.00|79|12/30/2024|0.00|0|0.00|0|P
LSB|G9845F208|0.00|0.00|0.00|0.00|-3.28|140|01/02/2025|0.00|0|3.80|6|Q
LSCC|518415104|0.00|57.24|55.79|56.08|-0.19|1170|01/02/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|8.30|8.30|8.30|-0.25|115|01/02/2025|0.00|0|0.00|0|Q
LSF|50736T102|7.90|8.15|7.76|7.99|0.11|6684|01/02/2025|0.00|0|0.00|0|A
LSPD|53229C107|15.22|15.62|15.22|15.62|0.32|506|01/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|3.50|3.34|3.50|0.53|400|01/02/2025|0.00|0|0.00|0|Q
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|29|01/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|5.22|5.22|5.22|0.70|400|01/02/2025|0.00|0|6.50|1|Q
LTC|502175102|0.00|34.74|34.74|34.74|0.00|110|12/26/2024|0.00|0|0.00|0|N
LTH|53190C102|22.08|22.08|22.07|22.08|0.00|263|12/31/2024|0.00|0|0.00|0|N
LTRX|516548203|0.00|4.25|4.25|4.25|0.19|110|01/02/2025|0.00|0|0.00|0|Q
LU|54975P201|2.41|2.41|2.33|2.40|0.01|6390|01/02/2025|0.00|0|0.00|0|N
LUCK|10258P102|10.16|10.16|10.15|10.15|0.11|341|01/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|0.00|0|5.40|1|Q
LULU|550021109|0.00|373.55|372.44|372.44|-10.08|702|01/02/2025|0.00|0|0.00|0|Q
LUMN|550241103|5.45|5.66|5.45|5.63|0.31|8629|01/02/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|0.00|0.00|0.00|-2.26|20|01/02/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|20.75|17.74|19.44|1.28|11379|01/02/2025|18.18|1|0.00|0|Q
LUV|844741108|33.59|33.59|33.31|33.31|-0.34|1029|01/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|38.10|2|38.27|2|Q
LVHI|52468L505|30.32|30.32|30.31|30.31|0.00|20|12/26/2024|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|1.13|1.11|1.13|1.13|300|01/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|1.29|1.23|1.24|-0.22|1946|01/02/2025|0.00|0|0.00|0|Q
LVS|517834107|51.64|51.66|49.72|49.85|-1.49|2793|01/02/2025|0.00|0|0.00|0|N
LW|513272104|67.22|67.22|66.63|66.63|1.43|286|01/02/2025|0.00|0|0.00|0|N
LWLG|532275104|0.00|2.40|2.13|2.16|0.05|2672|01/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|6.75|6.75|6.75|6.75|100|01/02/2025|0.00|0|0.00|0|Q
LXP|529043101|8.10|8.10|8.03|8.03|-0.10|600|01/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.79|0.79|0.79|0.08|1000|01/02/2025|0.73|15|0.95|4|Q
LXU|502160104|7.69|7.69|7.69|7.69|0.01|200|01/02/2025|0.00|0|0.00|0|N
LYB|N53745100|73.66|73.66|72.67|72.73|-1.47|2360|01/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.67|0.67|0.67|0.04|910|01/02/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.78|13.09|13.63|0.73|14750|01/02/2025|0.00|0|0.00|0|Q
LYG|539439109|2.71|2.71|2.69|2.70|-0.03|4959|01/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.21|0.21|0.21|-0.01|100|01/02/2025|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.88|0.85|0.88|-0.01|200|01/02/2025|0.00|0|0.94|5|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|-19.38|5|01/02/2025|0.00|0|0.00|0|Q
LYV|538034109|128.52|129.28|127.44|129.12|-0.21|8355|01/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.56|7.46|7.47|-0.05|893|01/02/2025|0.00|0|0.00|0|Q
LZB|505336107|0.00|42.68|42.58|42.68|0.00|110|12/20/2024|0.00|0|0.00|0|N
LZM|G5568L109|0.00|7.10|7.10|7.10|0.00|35|12/11/2024|0.00|0|0.00|0|N
M|55616P104|16.63|16.77|16.34|16.53|-0.40|3518|01/02/2025|0.00|0|0.00|0|N
MA|57636Q104|519.70|521.43|519.70|521.43|-5.16|1570|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|154.30|154.55|154.30|154.55|0.00|468|12/31/2024|0.00|0|0.00|0|N
MAC|554382101|20.22|20.35|20.12|20.26|0.30|3063|01/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|13.78|14.46|13.78|14.40|0.80|48035|01/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.35|18.35|18.06|18.06|0.33|500|01/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|54.47|53.66|54.15|-0.32|2630|01/02/2025|54.12|1|54.30|1|Q
MAIA|552641102|2.00|2.09|2.00|2.09|0.11|15355|01/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.05|59.05|58.93|58.93|0.43|271|01/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-7.96|63|01/02/2025|0.00|0|0.00|0|Q
MAMB|66538H260|22.18|22.18|22.18|22.18|0.02|190|01/02/2025|0.00|0|0.00|0|Z
MAN|56418H100|0.00|57.06|56.62|56.94|0.00|120|12/30/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|269.38|268.92|268.92|268.92|720|01/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|17.09|17.09|17.09|17.09|0.06|311|01/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.48|1.44|1.45|0.10|851|01/02/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|0.00|0.00|0.00|-278.66|115|01/02/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|18.18|16.98|17.21|0.46|30644|01/02/2025|16.88|2|17.23|2|Q
MARB|33740J203|19.89|19.89|19.88|19.88|0.04|311|01/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|3.98|3.94|3.94|0.05|400|01/02/2025|0.00|0|0.00|0|Q
MART|00888H810|33.77|33.77|33.77|33.77|-0.26|100|01/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.09|31.09|31.09|31.09|0.04|100|01/02/2025|0.00|0|0.00|0|P
MARX|G5870E108|0.00|7.30|6.65|7.30|-2.60|1430|01/02/2025|0.00|0|0.00|0|Q
MARXU|G5870E132|0.00|10.09|7.15|10.01|-1.19|1100|01/02/2025|0.00|0|0.00|0|Q
MAS|574599106|71.51|71.63|71.51|71.63|-0.76|310|01/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|168.90|168.90|168.90|3.27|295|01/02/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|17.85|17.85|17.85|0.12|114|01/02/2025|0.00|0|0.00|0|Q
MATH|G28365107|0.00|1.18|1.15|1.15|0.00|0|12/26/2024|0.00|0|1.28|1|Q
MATV|808541106|10.74|10.74|10.74|10.74|-0.18|100|01/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|138.23|138.23|138.23|0.00|117|12/24/2024|0.00|0|0.00|0|N
MAV|723762100|8.46|8.46|8.46|8.46|0.00|45|12/31/2024|0.00|0|0.00|0|N
MAX|58450V104|11.48|11.48|11.48|11.48|0.23|601|01/02/2025|0.00|0|0.00|0|N
MAXJ|46438G612|26.07|26.07|26.07|26.07|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|8.88|8.32|8.37|0.86|518|01/02/2025|7.77|1|8.81|1|Q
MAYP|69420N882|27.91|27.91|27.90|27.90|2.42|200|01/02/2025|0.00|0|0.00|0|Z
MBB|464288588|0.00|91.95|91.45|91.62|-0.08|10570|01/02/2025|0.00|0|0.00|0|Q
MBC|57638P104|14.52|14.56|14.51|14.56|0.06|305|01/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.42|34.42|34.42|34.42|-0.89|100|01/02/2025|0.00|0|0.00|0|Z
MBI|55262C100|6.66|6.89|6.66|6.89|0.73|220|01/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|36.09|36.09|36.09|36.09|205|01/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.43|0.19|0.21|0.04|49551|01/02/2025|0.00|0|0.95|5|Q
MBLY|60741F104|0.00|20.18|19.59|20.01|0.05|2159|01/02/2025|0.00|0|23.80|5|Q
MBOT|59503A204|0.00|1.15|1.13|1.13|0.03|900|01/02/2025|0.00|0|0.00|0|Q
MBRX|60855D309|0.00|1.79|1.79|1.79|0.04|100|01/02/2025|0.00|0|0.00|0|Q
MBS|03463K737|0.00|8.51|8.51|8.51|-0.04|200|01/02/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
MC|60786M105|0.00|74.45|74.37|74.37|0.00|23|12/30/2024|0.00|0|0.00|0|N
MCD|580135101|293.54|295.36|292.43|292.43|2.72|1403|01/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|18.42|18.42|18.42|-0.75|200|01/02/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|46.32|46.00|46.03|-0.85|13293|01/02/2025|0.00|0|0.00|0|Q
MCHP|595017104|0.00|58.25|56.63|56.90|-0.37|7732|01/02/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|-1.77|50|01/02/2025|0.00|0|0.00|0|Q
MCI|06759X107|20.35|20.35|20.35|20.35|0.05|101|01/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|569.50|569.50|566.25|566.25|-2.17|283|01/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.73|6.73|6.67|6.67|0.01|245|01/02/2025|0.00|0|0.00|0|N
MCO|615369105|0.00|473.85|473.85|473.85|0.00|39|12/30/2024|0.00|0|0.00|0|N
MCR|552727109|6.35|6.35|6.34|6.34|-0.01|400|01/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.00|0.00|0.00|-0.81|20|01/02/2025|0.00|0|0.00|0|Q
MCS|566330106|0.00|21.32|21.32|21.32|0.00|96|12/23/2024|0.00|0|0.00|0|N
MCW|60646V105|0.00|7.35|7.21|7.25|-0.07|1931|01/02/2025|0.00|0|0.00|0|Q
MCY|589400100|65.56|65.56|65.56|65.56|-0.95|279|01/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.24|13.24|13.14|13.14|-0.13|433|01/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.72|2.72|2.72|-0.04|573|01/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|246.50|237.51|244.56|11.29|2002|01/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|1.25|1.20|1.20|0.04|500|01/02/2025|1.16|2|0.00|0|Q
MDIV|33738R100|0.00|16.19|16.19|16.19|0.14|200|01/02/2025|16.11|1|16.24|1|Q
MDLZ|609207105|0.00|59.97|59.38|59.38|-0.37|1252|01/02/2025|0.00|0|0.00|0|Q
MDPL|66537J846|25.28|25.28|25.28|25.28|0.00|80|12/30/2024|0.00|0|0.00|0|Z
MDT|G5960L103|80.35|80.38|80.01|80.23|0.38|863|01/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.87|17.92|17.80|17.92|-0.08|1164|01/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|18.01|18.01|18.01|0.31|100|01/02/2025|0.00|0|18.94|2|Q
MDXG|602496101|0.00|9.60|9.33|9.33|9.33|521|01/02/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|2.35|2.25|2.25|0.05|400|01/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|572.83|572.83|566.61|567.88|-1.64|3203|01/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|49.99|49.99|49.99|49.99|0.03|100|01/02/2025|0.00|0|0.00|0|Z
MEDP|58506Q109|0.00|335.29|335.29|335.29|335.29|345|01/02/2025|0.00|0|0.00|0|Q
MEG|615111101|19.43|19.71|18.78|18.78|0.65|741|01/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.50|12.63|12.49|12.63|0.50|1146|01/02/2025|0.00|0|0.00|0|N
MEI|591520200|11.89|11.89|11.89|11.89|-0.02|196|01/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1766.44|1766.44|1766.44|1766.44|271|01/02/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|6.44|6.40|6.40|-0.08|600|01/02/2025|0.00|0|0.00|0|Q
MESA|590479135|0.00|1.33|1.24|1.24|0.05|935|01/02/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|20.67|20.20|20.67|0.64|300|01/02/2025|19.50|1|23.50|1|Q
MET|59156R108|81.49|81.87|81.47|81.79|-0.09|2576|01/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|603.57|588.35|598.47|12.49|7662|01/02/2025|596.10|60|0.00|0|Q
METC|75134P600|0.00|0.00|0.00|0.00|-10.21|31|01/02/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|-9.25|99|01/02/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|19.30|34|19.39|34|Q
METU|25461A809|0.00|35.24|35.24|35.24|1.41|225|01/02/2025|34.57|10|35.00|10|Q
MEXX|25460E281|9.60|9.60|9.60|9.60|0.59|100|01/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.18|10.18|10.13|10.15|0.00|1225|01/02/2025|0.00|0|0.00|0|N
MFC|56501R106|30.51|30.51|30.51|30.51|-0.22|115|01/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|4.87|4.91|4.85|4.91|0.01|7185|01/02/2025|0.00|0|0.00|0|N
MFIC|03761U502|0.00|13.68|13.56|13.58|0.11|800|01/02/2025|0.00|0|0.00|0|Q
MFSV|55286W504|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|0.00|0|0.00|0|N
MG|60649T107|8.78|8.94|8.78|8.94|0.00|105|12/26/2024|0.00|0|0.00|0|N
MGA|559222401|42.00|42.00|41.29|41.29|-0.42|357|01/02/2025|0.00|0|0.00|0|N
MGC|921910873|211.19|211.19|211.19|211.19|-6.70|500|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|163|01/02/2025|0.00|0|0.00|0|Q
MGIH|G6169A104|0.00|1.92|1.92|1.92|1.92|600|01/02/2025|1.00|1|0.00|0|Q
MGK|921910816|343.19|343.26|339.56|342.33|-1.73|2631|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.83|1.83|1.73|1.81|0.05|1464|01/02/2025|0.00|0|0.00|0|A
MGM|552953101|34.33|34.33|33.61|33.66|-0.96|909|01/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.20|16.05|16.09|-0.06|955|01/02/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|0.00|0.00|0.00|-3.19|7|01/02/2025|0.00|0|0.00|0|Q
MGOL|55317F207|0.00|0.61|0.53|0.61|0.06|2792|01/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|39.59|39.01|39.01|39.01|205|01/02/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
MGV|921910840|124.82|124.94|124.64|124.76|0.00|21|12/30/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|3.68|3.68|3.68|3.68|100|01/02/2025|0.00|0|0.00|0|Q
MGY|559663109|23.78|23.84|23.49|23.58|0.16|861|01/02/2025|0.00|0|0.00|0|N
MHF|95766N103|6.87|6.89|6.87|6.89|0.01|255|01/02/2025|0.00|0|0.00|0|N
MHH|57633B100|14.90|14.90|13.62|13.64|-1.26|8370|01/02/2025|0.00|0|0.00|0|A
MHK|608190104|116.21|116.38|116.21|116.38|-2.06|576|01/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.53|1.40|1.40|-0.29|705|01/02/2025|0.00|0|0.00|0|Q
MHN|09255C106|10.40|10.40|10.39|10.39|0.00|214|12/31/2024|0.00|0|0.00|0|N
MHO|55305B101|130.65|130.65|130.65|130.65|-3.28|156|01/02/2025|0.00|0|0.00|0|N
MI|G6363T115|3.59|3.60|3.20|3.49|-0.05|22841|01/02/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|134.01|134.01|134.01|-1.52|100|01/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|1.02|1.00|1.00|0.00|0|12/24/2024|0.00|0|1.61|2|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|44.84|5|45.07|5|Q
MIN|55273C107|2.67|2.67|2.67|2.67|0.03|100|01/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|7.70|7.44|7.65|-0.64|656|01/02/2025|7.28|1|0.00|0|Q
MINT|72201R833|100.34|100.34|100.34|100.34|0.02|1500|01/02/2025|0.00|0|0.00|0|P
MIR|60471A101|17.35|17.35|16.84|16.84|-0.69|723|01/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.18|1.15|1.15|0.02|738|01/02/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|0.00|0.00|0.00|0.00|132|01/02/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.31|2.18|2.22|-0.12|4000|01/02/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|0.00|0.00|0.00|-11.29|97|01/02/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.65|0.68|0.65|0.68|0.03|118|01/02/2025|0.00|0|0.00|0|A
MITT|001228501|6.74|6.74|6.66|6.70|0.05|976|01/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.31|11.31|11.31|11.31|0.15|105|01/02/2025|0.00|0|0.00|0|N
MJ|032108631|2.38|2.39|2.33|2.34|0.07|1400|01/02/2025|0.00|0|0.00|0|P
MJUS|032108623|0.89|0.89|0.89|0.89|-0.03|100|01/02/2025|0.00|0|0.00|0|P
MKC|579780206|76.08|76.10|76.08|76.10|0.06|353|01/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.94|0.88|0.91|0.06|6093|01/02/2025|0.00|0|0.00|0|Q
MKFG|57064N201|3.33|3.33|3.33|3.33|0.19|100|01/02/2025|0.00|0|0.00|0|N
MKL|570535104|1728.71|1728.71|1714.58|1714.58|-13.57|42|01/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|106.33|106.08|106.33|2.01|251|01/02/2025|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|-0.54|101|01/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-226.00|76|01/02/2025|0.00|0|0.00|0|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|0.00|51|01/02/2025|0.00|0|0.00|0|Q
ML|60938K304|0.00|86.54|86.54|86.54|0.00|2|12/27/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.57|5.50|5.50|-0.35|689|01/02/2025|0.00|0|13.98|5|Q
MLECW|L64875112|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.04|11|Q
MLGO|G6077Y301|0.00|4.25|3.45|3.50|-0.35|12515|01/02/2025|3.00|4|4.33|5|Q
MLI|624756102|0.00|79.89|79.89|79.89|0.00|50|12/27/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.42|22.38|22.42|-0.18|225|01/02/2025|0.00|0|0.00|0|Q
MLM|573284106|512.42|512.42|512.42|512.42|-16.57|755|01/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.86|17.86|17.86|0.01|627|01/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.35|20.35|20.35|20.35|-0.72|115|01/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|49.52|49.52|49.52|49.52|0.56|100|01/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.36|61.53|61.21|61.53|1.05|776|01/02/2025|0.00|0|0.00|0|P
MLSS|59935P209|1.00|1.00|0.94|0.94|-0.02|16993|01/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|0.00|0.00|0.00|0.00|376|01/02/2025|0.00|0|57.00|1|Q
MLYS|603170101|0.00|12.39|12.22|12.39|12.39|400|01/02/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.48|1.52|1.38|1.41|0.00|4143|01/02/2025|0.00|0|0.00|0|A
MMC|571748102|213.57|213.57|211.35|211.35|-0.61|1310|01/02/2025|0.00|0|0.00|0|N
MMD|56064K100|14.86|14.92|14.76|14.92|0.00|8|12/31/2024|0.00|0|0.00|0|N
MMLG|33740F789|31.03|31.03|30.88|30.88|0.00|44|12/20/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.45|3.35|3.39|-0.14|1701|01/02/2025|0.00|0|0.00|0|Q
MMM|88579Y101|129.95|131.01|129.49|129.67|0.47|5729|01/02/2025|0.00|0|0.00|0|N
MMS|577933104|75.90|76.02|75.58|75.84|1.46|599|01/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|95.95|95.95|95.95|-1.27|228|01/02/2025|0.00|0|0.00|0|Q
MMU|95766M105|10.41|10.43|10.38|10.38|0.11|400|01/02/2025|0.00|0|0.00|0|N
MMV|G6360J102|0.00|0.98|0.98|0.98|0.00|0|12/27/2024|0.00|0|1.20|5|Q
MNDR|G62264109|0.00|0.39|0.36|0.36|0.04|1700|01/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|232.18|231.88|231.89|-3.80|1303|01/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|6.65|6.54|6.60|0.15|2276|01/02/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|0.00|0.00|0.00|-6.92|442|01/02/2025|0.00|0|21.00|3|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|-2.12|1|01/02/2025|0.00|0|0.00|0|Q
MNR|55445L100|16.55|16.55|16.55|16.55|0.00|10|12/30/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|-24.71|167|01/02/2025|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|25.03|25.29|25.03|25.29|1.46|800|01/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|53.09|52.19|52.28|-0.31|2126|01/02/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|4.37|4.37|4.37|4.37|110|01/02/2025|0.00|0|0.00|0|Q
MNTS|60879E309|0.00|0.00|0.00|0.00|-8.41|6|01/02/2025|0.00|0|0.00|0|Q
MO|02209S103|52.73|52.95|52.40|52.51|0.20|3049|01/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.99|92.99|92.00|92.00|-0.72|327|01/02/2025|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|1.63|1.63|1.63|-0.04|100|01/02/2025|0.00|0|0.00|0|Q
MOD|607828100|116.20|116.20|116.20|116.20|0.00|251|12/31/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.39|1.36|1.36|-0.02|450|01/02/2025|0.00|0|0.00|0|Q
MODG|131193104|8.80|9.13|8.76|8.92|1.26|4057|01/02/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|195.74|195.74|195.74|0.00|118|12/27/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.33|1.33|1.33|0.02|100|01/02/2025|0.00|0|0.00|0|Q
MOH|60855R100|291.01|291.01|290.86|290.86|0.00|213|12/31/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.49|7.38|7.42|-0.26|5521|01/02/2025|6.93|2|7.99|1|Q
MOOD|02072L813|0.00|0.00|0.00|0.00|-29.68|60|01/02/2025|0.00|0|0.00|0|Q
MORN|617700109|0.00|333.31|333.31|333.31|333.31|284|01/02/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.68|10.68|10.63|10.63|0.18|400|01/02/2025|0.00|0|0.00|0|P
MOS|61945C103|24.75|24.75|24.41|24.48|-0.15|5468|01/02/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|19.93|19.90|19.93|0.00|10|12/27/2024|0.00|0|0.00|0|N
MP|553368101|15.87|16.49|15.87|16.44|0.86|15200|01/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|126|01/02/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
MPC|56585A102|141.31|141.66|139.75|141.59|2.20|3385|01/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|48.83|48.92|48.32|48.74|0.97|2317|01/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.52|28.54|28.52|28.54|-0.11|393|01/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|48.32|51.15|48.32|49.72|1.29|3791|01/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.44|1.45|1.40|1.40|0.01|4307|01/02/2025|0.00|0|0.00|0|A
MPV|06761A103|17.30|17.30|17.05|17.05|0.00|200|01/02/2025|0.00|0|0.00|0|N
MPW|58463J304|3.98|4.05|3.97|4.05|0.12|6422|01/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|596.50|596.50|596.50|596.50|431|01/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|3.83|3.74|3.74|-0.06|16447|01/02/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|14.14|14.14|14.14|14.14|100|01/02/2025|0.00|0|0.00|0|Q
MRC|55345K103|12.88|12.88|12.65|12.65|-0.16|644|01/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|8.79|8.69|8.79|0.21|623|01/02/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|42.07|42.07|42.07|0.07|316|01/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.61|3.43|3.43|-0.02|301|01/02/2025|0.00|0|0.00|0|Q
MRIN|56804T304|0.00|2.22|2.22|2.22|-0.01|200|01/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|99.82|99.90|98.93|99.12|-0.20|2850|01/02/2025|0.00|0|0.00|0|N
MRM|58510H103|0.00|1.01|1.01|1.01|-0.08|300|01/02/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|43.27|41.69|41.95|0.41|2646|01/02/2025|0.00|0|44.30|5|Q
MRNY|88634T469|5.35|5.36|5.28|5.30|0.08|3300|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.51|1.40|1.40|-0.04|1593|01/02/2025|0.00|0|0.00|0|Q
MRT|573134103|3.40|3.42|3.36|3.36|-0.03|15744|01/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|0.00|0.00|0.00|-15.57|269|01/02/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|42.46|42.29|42.30|0.69|308|01/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|5.60|5.52|5.60|0.17|500|01/02/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|114.59|110.78|113.26|2.72|3354|01/02/2025|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|32.45|32.05|32.45|1.32|608|01/02/2025|0.00|0|0.00|0|Q
MS|617446448|126.30|126.30|124.55|124.87|-0.76|4064|01/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.17|25.17|25.17|25.17|0.14|200|01/02/2025|0.00|0|0.00|0|N
MSA|553498106|164.97|164.97|164.96|164.96|-0.54|571|01/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|23.87|23.87|23.87|23.87|100|01/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|596.93|596.93|596.93|596.93|-7.49|551|01/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.59|7.61|7.59|7.61|0.23|200|01/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.95|20.95|20.78|20.82|0.13|903|01/02/2025|0.00|0|0.00|0|N
MSFD|25461A403|0.00|13.98|13.98|13.98|0.00|0|11/22/2024|13.75|38|13.84|38|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|22.81|11|23.09|11|Q
MSFT|594918104|0.00|425.50|415.33|418.62|-3.12|10307|01/02/2025|0.00|0|418.92|1|Q
MSFU|25461A866|0.00|40.18|40.18|40.18|0.00|0|12/31/2024|37.75|7|39.16|7|Q
MSFX|26923N579|0.00|26.58|26.22|26.58|0.00|10|11/13/2024|0.00|0|0.00|0|Z
MSFY|500948708|25.55|25.55|25.55|25.55|0.00|1|12/30/2024|0.00|0|0.00|0|Z
MSGE|558256103|36.14|36.46|35.62|35.62|2.61|311|01/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|0.00|226.76|226.76|226.76|0.00|5|12/18/2024|0.00|0|0.00|0|N
MSI|620076307|458.60|458.60|458.60|458.60|-5.77|354|01/02/2025|0.00|0|0.00|0|N
MSM|553530106|75.25|75.25|75.25|75.25|0.61|936|01/02/2025|0.00|0|0.00|0|N
MSN|291087203|0.43|0.43|0.42|0.42|0.00|204|01/02/2025|0.00|0|0.00|0|A
MSOS|00768Y453|4.04|4.06|3.94|4.05|0.21|1500|01/02/2025|0.00|0|0.00|0|P
MSS|560667107|0.00|1.26|1.19|1.26|0.07|1482|01/02/2025|0.00|0|0.00|0|Q
MSSS|66537J838|27.56|27.56|27.56|27.56|0.02|100|01/02/2025|0.00|0|0.00|0|Z
MSTB|26922B105|33.75|33.75|33.75|33.75|-1.57|100|01/02/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|309.00|294.91|299.81|9.92|7032|01/02/2025|185.81|1|350.00|6|Q
MSTU|26923N462|8.18|8.59|7.74|8.08|0.51|42209|01/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|38.61|36.30|37.00|1.36|6161|01/02/2025|35.40|2|38.30|2|Q
MSTY|88634T493|26.97|27.17|26.97|27.17|0.86|517|01/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|26.00|27.50|24.25|26.72|-1.45|37084|01/02/2025|0.00|0|0.00|0|Z
MT|03938L203|22.88|22.88|22.88|22.88|-0.07|142|01/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.54|2.74|2.54|2.73|0.22|30534|01/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.51|10.51|10.51|10.51|-0.15|100|01/02/2025|0.00|0|0.00|0|N
MTB|55261F104|189.83|189.83|188.27|188.89|1.05|1811|01/02/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|33.10|32.57|32.65|-0.11|6418|01/02/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1275.00|1275.00|1275.00|0.00|421|12/11/2024|0.00|0|0.00|0|N
MTDR|576485205|57.77|58.09|57.59|58.09|2.44|349|01/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|5.29|5.18|5.29|-0.12|300|01/02/2025|0.00|0|0.00|0|Q
MTG|552848103|23.78|23.88|23.63|23.64|-0.07|4315|01/02/2025|0.00|0|0.00|0|N
MTH|59001A102|0.00|154.83|154.40|154.40|0.00|192|12/20/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.06|7.06|7.06|-0.12|100|01/02/2025|0.00|0|0.00|0|Q
MTN|91879Q109|177.90|177.92|176.10|177.15|-12.73|1377|01/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.50|0.59|0.50|0.59|0.08|9064|01/02/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|106.58|106.58|106.58|0.00|2|12/17/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
MTTR|577096100|0.00|4.94|4.74|4.87|0.12|3915|01/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|208.74|208.83|206.76|206.76|-0.62|701|01/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|14.35|14.35|13.85|13.85|-0.25|1466|01/02/2025|0.00|0|0.00|0|N
MTW|563571405|9.30|9.30|9.30|9.30|0.50|100|01/02/2025|0.00|0|0.00|0|N
MTZ|576323109|140.81|140.81|140.75|140.75|4.78|660|01/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|87.58|84.88|87.30|3.07|5222|01/02/2025|84.80|2|88.00|2|Q
MUB|464288414|106.73|106.81|106.59|106.73|0.14|2542|01/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.73|10.73|10.70|10.70|0.09|439|01/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|27.94|27.94|27.94|0.00|0|12/19/2024|27.36|1|27.45|1|Q
MUFG|606822104|11.70|11.70|11.64|11.65|-0.06|1433|01/02/2025|0.00|0|0.00|0|N
MUI|09253X102|12.25|12.25|12.21|12.21|0.15|300|01/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.17|11.20|11.17|11.20|0.10|237|01/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|14.66|1|14.76|1|Q
MULN|62526P505|0.00|1.21|1.06|1.07|-0.12|3434|01/02/2025|0.00|0|0.00|0|Q
MUNI|72201R866|51.78|51.80|51.76|51.78|0.04|400|01/02/2025|0.00|0|0.00|0|P
MUR|626717102|30.86|31.19|30.86|30.96|1.37|1113|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.33|3.28|3.29|0.14|512|01/02/2025|0.00|0|0.00|0|Q
MUSA|626755102|0.00|524.75|524.75|524.75|0.00|272|12/20/2024|0.00|0|0.00|0|N
MUU|25461A528|0.00|15.86|15.86|15.86|0.00|0|12/30/2024|16.41|1|16.52|1|Q
MUX|58039P305|7.68|7.68|7.61|7.61|0.00|32|12/30/2024|0.00|0|0.00|0|N
MVF|09253R105|7.12|7.19|7.12|7.19|0.19|700|01/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.40|1.32|1.32|0.03|1441|01/02/2025|1.10|5|0.00|0|Q
MVO|553859109|8.00|8.00|8.00|8.00|0.00|28|12/31/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.57|2.25|2.41|0.35|6039|01/02/2025|2.10|1|0.00|0|Q
MVT|09253T101|10.63|10.63|10.63|10.63|0.10|100|01/02/2025|0.00|0|0.00|0|N
MWA|624758108|22.21|22.34|22.21|22.32|-0.16|636|01/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.30|0.32|0.30|0.31|0.03|5627|01/02/2025|0.00|0|0.00|0|A
MX|55933J203|4.05|4.06|4.05|4.06|0.03|406|01/02/2025|0.00|0|0.00|0|N
MXC|592770101|11.31|11.57|11.31|11.57|0.29|365|01/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|4.25|4.24|4.25|4.25|1105|01/02/2025|0.00|0|0.00|0|Q
MXF|592835102|13.47|13.47|13.47|13.47|0.29|200|01/02/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|0.00|0.00|0.00|-19.79|36|01/02/2025|0.00|0|0.00|0|Q
MYD|09253W104|10.48|10.48|10.48|10.48|0.08|100|01/02/2025|0.00|0|0.00|0|N
MYE|628464109|0.00|11.03|11.00|11.00|0.00|5|12/30/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|13.68|13.68|13.68|-0.02|119|01/02/2025|0.00|0|0.00|0|Q
MYI|09254E103|11.11|11.11|11.11|11.11|0.14|100|01/02/2025|0.00|0|0.00|0|N
MYN|09255E102|10.11|10.16|10.11|10.14|0.06|1000|01/02/2025|0.00|0|0.00|0|N
MYND|628988107|2.02|2.10|2.01|2.01|0.01|11246|01/02/2025|0.00|0|0.00|0|A
MYO|62857J201|6.38|6.58|6.28|6.48|0.04|36872|01/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.95|1.89|1.90|0.04|1091|01/02/2025|0.00|0|0.00|0|Q
MYY|74347B250|19.04|19.04|19.04|19.04|0.05|200|01/02/2025|0.00|0|0.00|0|P
NAAS|62955X201|0.00|2.18|2.09|2.15|2.15|486|01/02/2025|0.00|0|2.20|2|Q
NABL|62878D100|9.31|9.31|9.21|9.21|-0.14|401|01/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.41|11.42|11.41|11.42|0.12|600|01/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.77|11.79|11.77|11.79|0.09|700|01/02/2025|0.00|0|0.00|0|N
NAIL|25490K596|81.04|81.04|81.04|81.04|-3.86|100|01/02/2025|0.00|0|0.00|0|P
NAK|66510M204|0.60|0.69|0.60|0.68|0.10|285061|01/02/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|26.28|25.71|25.71|0.04|737|01/02/2025|0.00|0|0.00|0|Q
NAN|67066X107|11.41|11.41|11.40|11.40|0.03|200|01/02/2025|0.00|0|0.00|0|N
NANC|886364199|38.79|38.79|38.73|38.73|-1.42|257|01/02/2025|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|51.79|51.05|51.79|51.79|637|01/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.55|2.55|2.54|2.55|0.05|500|01/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|563|01/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|34.79|34.79|34.07|34.07|0.14|614|01/02/2025|0.00|0|0.00|0|N
NAUT|63909J108|0.00|1.73|1.68|1.68|0.00|303|01/02/2025|0.00|0|0.00|0|Q
NBB|67074C103|15.03|15.03|15.03|15.03|-0.02|218|01/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.89|17.75|17.89|-0.25|300|01/02/2025|0.00|0|0.00|0|Q
NBH|64124P101|10.42|10.42|10.37|10.40|0.05|15142|01/02/2025|0.00|0|0.00|0|A
NBIS|N97284108|0.00|30.55|28.29|30.35|2.75|10746|01/02/2025|0.00|0|33.00|3|Q
NBIX|64125C109|0.00|138.57|137.28|137.28|137.28|242|01/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|133|01/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|58.50|58.50|58.50|58.50|1.76|508|01/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|0.00|0|3.13|1|Q
NBXG|64133Q108|12.86|12.89|12.86|12.89|0.12|525|01/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.59|0.64|0.59|0.63|0.03|5593|01/02/2025|0.00|0|0.00|0|A
NC|629579103|0.00|30.05|30.05|30.05|-0.45|6|07/30/2024|0.00|0|0.00|0|N
NCDL|67090S108|16.79|16.79|16.71|16.74|0.01|710|01/02/2025|0.00|0|0.00|0|N
NCL|66373M200|0.27|0.37|0.27|0.33|0.06|297685|01/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|26.02|26.10|25.76|25.92|0.21|3916|01/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|0.00|0.00|0.00|-6.68|2|01/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|0.00|0.00|0.00|-33.57|10|01/02/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|-1.92|5|01/02/2025|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.79|0.79|0.79|-0.29|132|01/02/2025|0.00|0|0.00|0|Q
NCZ|92838U108|3.15|3.15|3.15|3.15|0.00|80|12/31/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|77.06|77.06|77.06|-0.32|618|01/02/2025|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|0.61|0.61|0.61|0.61|400|01/02/2025|0.00|0|0.00|0|Q
NE|G65431127|32.80|32.91|32.80|32.91|1.36|283|01/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.38|11.38|11.36|11.38|0.06|418|01/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.51|50.51|50.47|50.48|0.08|500|01/02/2025|0.00|0|0.00|0|Z
NEE|65339F101|72.48|72.58|71.57|71.60|-0.08|991|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.45|0.45|0.45|0.05|200|01/02/2025|0.00|0|0.00|0|Q
NEHC|64428N109|0.00|4.94|4.94|4.94|-1.01|200|01/02/2025|0.00|0|0.00|0|Q
NEM|651639106|38.16|38.65|38.16|38.37|1.15|3021|01/02/2025|0.00|0|0.00|0|N
NEN|644206104|83.31|82.70|80.20|82.70|0.00|1|12/30/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|16.42|16.35|16.35|-0.28|419|01/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|12.08|11.93|11.96|-0.13|710|01/02/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|70|01/02/2025|0.00|0|0.00|0|Q
NEP|65341B106|18.22|18.22|18.14|18.18|0.36|2196|01/02/2025|0.00|0|0.00|0|N
NERV|603380205|0.00|2.26|2.24|2.24|-0.04|200|01/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|0.00|0.00|0.00|-8.94|100|01/02/2025|0.00|0|0.00|0|Q
NET|18915M107|114.60|114.60|112.14|112.14|4.43|2342|01/02/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|524.19|524.19|524.19|0.00|871|12/20/2024|0.00|0|0.00|0|N
NEUE|10920V404|7.30|7.30|7.30|7.30|2.45|126|01/02/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.19|1.29|1.19|1.26|0.08|32053|01/02/2025|0.00|0|0.00|0|A
NEWZ|02072L235|0.00|0.00|0.00|0.00|-29.11|6|01/02/2025|0.00|0|0.00|0|Q
NEXN|89484T104|0.00|0.00|0.00|0.00|-9.73|10|01/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.30|7.87|8.30|0.63|3360|01/02/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|16.23|15.74|16.23|1.10|4425|01/02/2025|0.00|0|0.00|0|Q
NFG|636180101|61.07|61.07|61.07|61.07|0.58|100|01/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.85|1.95|1.85|1.93|0.11|34006|01/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.64|12.64|12.58|12.58|-0.02|200|01/02/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|894.08|879.66|887.44|-3.79|973|01/02/2025|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|36.56|34|36.80|34|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|11/29/2024|19.71|127|19.77|127|Q
NG|66987E206|3.36|3.51|3.36|3.43|0.10|119718|01/02/2025|0.00|0|0.00|0|A
NGD|644535106|2.51|2.65|2.51|2.62|0.14|245523|01/02/2025|0.00|0|0.00|0|A
NGG|636274409|59.61|59.61|59.61|59.61|0.26|102|01/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.11|5.12|5.10|5.10|0.24|400|01/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|22.82|22.81|22.81|0.56|415|01/02/2025|0.00|0|0.00|0|Q
NGVC|63888U108|0.00|42.08|42.08|42.08|0.00|20|12/13/2024|0.00|0|0.00|0|N
NGVT|45688C107|0.00|41.56|41.07|41.07|0.00|15|12/23/2024|0.00|0|0.00|0|N
NHC|635906100|108.73|108.73|105.28|106.48|-1.08|14356|01/02/2025|0.00|0|0.00|0|A
NHI|63633D104|69.31|69.31|69.31|69.31|0.00|81|12/31/2024|0.00|0|0.00|0|N
NHS|64128C106|7.57|7.59|7.54|7.57|0.08|40209|01/02/2025|0.00|0|0.00|0|A
NI|65473P105|36.96|36.96|36.32|36.33|-0.44|7491|01/02/2025|0.00|0|0.00|0|N
NIC|65406E102|105.28|105.28|105.28|105.28|0.00|29|12/31/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|169.52|169.52|169.52|169.52|196|01/02/2025|0.00|0|0.00|0|Q
NIM|67061T101|8.74|8.74|8.74|8.74|0.04|500|01/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.24|1.24|1.19|1.20|0.09|1100|01/02/2025|0.00|0|0.00|0|N
NIO|62914V106|4.43|4.73|4.40|4.55|0.18|67144|01/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|6.82|6.82|6.82|-0.11|300|01/02/2025|6.20|1|0.00|0|Q
NITO|80512Q402|0.00|1.28|0.39|1.10|0.84|205550|01/02/2025|0.00|0|1.26|5|Q
NIU|65481N100|0.00|1.76|1.74|1.74|-0.04|305|01/02/2025|0.00|0|0.00|0|Q
NIVF|G0544E105|0.00|0.46|0.42|0.42|0.01|4794|01/02/2025|0.00|0|0.00|0|Q
NJAN|45782C466|47.18|47.18|47.18|47.18|0.00|58|11/15/2024|0.00|0|0.00|0|Z
NKE|654106103|75.95|75.96|73.27|73.70|-1.93|9209|01/02/2025|0.00|0|0.00|0|N
NKLA|654110303|0.00|1.37|1.27|1.30|0.11|14536|01/02/2025|0.00|0|1.43|2|Q
NKTX|65487U108|0.00|2.68|2.48|2.50|0.01|3118|01/02/2025|2.30|5|3.00|2|Q
NKX|670651108|12.70|12.70|12.70|12.70|0.05|100|01/02/2025|0.00|0|0.00|0|N
NLSP|H57830137|0.00|2.28|2.20|2.20|-0.55|500|01/02/2025|0.00|0|0.00|0|Q
NLY|035710839|18.38|18.44|18.22|18.32|0.02|3490|01/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.66|10.68|10.66|10.67|0.09|500|01/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.38|11.33|11.34|0.07|5169|01/02/2025|0.00|0|0.00|0|Q
NMG|66979W842|1.56|1.56|1.56|1.56|-0.01|100|01/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.50|36.50|36.50|36.50|174|01/02/2025|0.00|0|0.00|0|Q
NML|64129H104|8.88|8.91|8.81|8.89|0.06|15470|01/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|46.09|46.09|46.09|46.09|2.10|104|01/02/2025|0.00|0|0.00|0|N
NMR|65535H208|5.81|5.85|5.81|5.84|0.02|1297|01/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.17|1.92|1.99|-8.38|39468|01/02/2025|0.00|0|4.00|3|Q
NMZ|670682103|10.94|10.94|10.94|10.94|0.16|100|01/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|15.81|15.75|15.75|0.21|492|01/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.19|3.11|3.11|-0.17|856|01/02/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.56|2.49|2.51|0.05|2811|01/02/2025|0.00|0|2.66|1|Q
NNE|63010H108|0.00|24.72|23.47|23.47|-0.40|574|01/02/2025|0.00|0|26.20|5|Q
NNI|64031N108|0.00|114.73|114.73|114.73|-0.28|36|10/17/2024|0.00|0|0.00|0|N
NNN|637417106|40.12|40.15|40.12|40.13|-0.65|670|01/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.43|7.26|8.89|1.69|10758|01/02/2025|7.00|2|0.00|0|Q
NNVC|630087302|1.44|1.45|1.41|1.42|-0.01|12827|01/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.10|8.10|8.09|8.09|0.06|200|01/02/2025|0.00|0|0.00|0|N
NOA|656811106|21.38|21.42|21.38|21.42|0.24|218|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.09|11.09|11.09|11.09|-0.66|300|01/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|98.94|98.94|98.87|98.87|-0.33|428|01/02/2025|0.00|0|0.00|0|Z
NOC|666807102|467.71|467.75|467.69|467.69|0.41|431|01/02/2025|0.00|0|0.00|0|N
NOG|665531307|37.55|37.55|37.42|37.42|0.20|726|01/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.46|4.48|4.43|4.46|0.03|40912|01/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.71|16.71|16.71|16.71|0.08|105|01/02/2025|0.00|0|0.00|0|N
NOTE|337655104|1.09|1.10|1.02|1.02|-0.05|1017|01/02/2025|0.00|0|0.00|0|N
NOV|62955J103|14.94|14.94|14.66|14.74|0.06|3888|01/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.57|4.02|3.57|4.02|0.57|6086|01/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|30.53|30.53|30.53|30.53|-0.13|100|01/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|1050.48|1050.48|1050.48|1050.48|-17.41|939|01/02/2025|0.00|0|0.00|0|N
NPCT|67080D103|10.64|10.65|10.61|10.65|0.14|500|01/02/2025|0.00|0|0.00|0|N
NPK|637215104|0.00|74.06|74.06|74.06|0.00|227|08/22/2024|0.00|0|0.00|0|N
NPKI|651718504|7.85|7.85|7.63|7.63|0.01|232|01/02/2025|0.00|0|0.00|0|N
NPO|29355X107|0.00|187.79|187.79|187.79|0.00|11|12/17/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.45|10.61|10.45|10.61|-0.21|478|01/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.23|11.23|11.23|11.23|0.07|100|01/02/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|13.50|13.50|13.50|0.23|1305|01/02/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.64|1.64|1.55|1.55|-0.08|873|01/02/2025|0.00|0|0.00|0|N
NRG|629377508|92.15|92.21|92.15|92.21|2.18|383|01/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.37|2.37|2.35|2.35|0.01|955|01/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|1635|01/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|19.71|19.70|19.71|1.02|266|01/02/2025|0.00|0|0.00|0|Q
NRK|670656107|10.51|10.51|10.49|10.49|0.04|200|01/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.59|3.59|3.52|3.53|-0.02|14448|01/02/2025|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.17|1.14|1.14|-0.04|500|01/02/2025|0.00|0|0.00|0|Q
NRT|659310106|4.32|4.51|4.31|4.51|0.44|890|01/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.06|2.29|2.98|0.78|3812|01/02/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.38|2.38|2.35|2.35|0.00|318|01/02/2025|0.00|0|0.00|0|A
NSA|637870106|37.76|37.76|37.76|37.76|-0.09|492|01/02/2025|0.00|0|0.00|0|N
NSC|655844108|235.26|235.26|234.36|234.36|-1.17|824|01/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-152.54|20|01/02/2025|0.00|0|0.00|0|Q
NSSC|630402105|0.00|35.04|35.04|35.04|35.04|105|01/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|116.70|115.26|115.55|-0.38|915|01/02/2025|0.00|0|0.00|0|Q
NTB|G0772R208|36.51|36.51|36.51|36.51|0.64|115|01/02/2025|0.00|0|0.00|0|N
NTES|64110W102|0.00|0.00|0.00|0.00|-89.47|1057|01/02/2025|0.00|0|103.00|2|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-27.42|136|01/02/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.32|1.42|1.32|1.42|0.09|13754|01/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|12.25|11.95|12.14|0.44|2124|01/02/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|61.60|60.65|61.07|-0.05|1208|01/02/2025|0.00|0|0.00|0|Q
NTR|67077M108|45.49|45.49|45.25|45.28|0.53|4152|01/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|159.97|159.97|159.97|1.54|368|01/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|0.00|0.00|0.00|-102.23|235|01/02/2025|0.00|0|0.00|0|Q
NTST|64119V303|13.99|13.99|13.99|13.99|-0.12|121|01/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|2.58|2.58|2.58|-0.15|200|01/02/2025|0.00|0|0.00|0|Q
NU|G6683N103|10.29|10.67|10.29|10.61|0.25|24974|01/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|21.75|21.75|21.75|21.75|0.02|100|01/02/2025|0.00|0|0.00|0|P
NUE|670346105|117.21|117.21|114.84|114.84|-1.15|990|01/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|36.74|37.97|36.74|37.94|2.71|2454|01/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|33.50|33.00|33.00|-5.66|805|01/02/2025|0.00|0|35.00|5|Q
NUS|67018T105|6.67|6.67|6.67|6.67|0.00|256|01/02/2025|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
NUV|670928100|8.62|8.62|8.62|8.62|0.03|100|01/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.63|2.65|2.58|2.58|-0.05|800|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.49|80.15|80.49|2.56|309|01/02/2025|0.00|0|0.00|0|Q
NUWE|67113Y603|0.00|1.24|1.19|1.19|0.05|600|01/02/2025|0.00|0|0.00|0|Q
NVAWW|66982D112|0.00|6.70|6.40|6.65|3.26|660|01/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.66|8.19|8.58|0.55|3444|01/02/2025|0.00|0|8.66|5|Q
NVCR|G6674U108|0.00|30.08|30.00|30.06|0.35|1122|01/02/2025|0.00|0|36.50|3|Q
NVD|38747R629|0.00|29.25|28.58|28.60|-0.03|1230|01/02/2025|28.12|22|28.30|22|Q
NVDA|67066G104|0.00|138.83|134.86|138.39|3.89|112811|01/02/2025|136.50|1|139.00|6|Q
NVDD|25461A700|0.00|6.39|6.29|6.31|-0.15|7100|01/02/2025|6.26|207|6.28|207|Q
NVDG|882927676|0.00|14.72|14.72|14.72|14.72|4400|01/02/2025|14.96|44|15.05|44|Q
NVDL|38747R827|0.00|70.32|67.00|70.30|3.65|12968|01/02/2025|70.16|9|70.50|9|Q
NVDQ|26923N488|3.23|3.25|3.10|3.13|-0.19|28046|01/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|24.68|24.26|24.26|-1.14|1069|01/02/2025|24.24|36|24.32|1|Q
NVDU|25461A833|0.00|97.16|97.16|97.16|1.93|160|01/02/2025|98.99|7|99.52|7|Q
NVDX|26923N819|14.55|14.98|14.39|14.88|0.85|2545|01/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.76|23.87|23.60|23.87|0.57|5244|01/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|722|01/02/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.35|12.42|12.34|12.42|0.18|1300|01/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|0.00|14.76|14.76|14.76|0.00|48|12/19/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|2.50|2.46|2.50|-0.78|200|01/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|3.11|3.11|3.11|0.06|100|01/02/2025|0.00|0|0.00|0|Q
NVO|670100205|88.21|88.21|87.36|87.37|1.34|2781|01/02/2025|0.00|0|0.00|0|N
NVR|62944T105|8175.84|8175.84|8175.84|8175.84|0.00|24|12/31/2024|0.00|0|0.00|0|N
NVRI|415864107|8.11|8.26|8.11|8.26|0.58|1598|01/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.76|3.76|3.76|3.76|0.00|46|12/30/2024|0.00|0|0.00|0|N
NVS|66987V109|97.55|97.55|97.11|97.11|0.00|97|12/31/2024|0.00|0|0.00|0|N
NVST|29415F104|19.11|19.11|19.09|19.10|-0.16|888|01/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|68.71|68.71|68.63|68.63|0.19|310|01/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.65|3.41|3.48|0.00|2943|01/02/2025|2.75|5|3.89|5|Q
NVVE|67079Y308|0.00|3.30|3.30|3.30|0.14|200|01/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|13.12|13.12|13.12|-0.06|518|01/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|53.04|53.04|53.04|-0.27|245|01/02/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
NWL|651229106|0.00|10.14|9.93|9.96|0.02|2148|01/02/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.34|30.34|30.34|-0.13|209|01/02/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.65|27.44|27.45|-0.06|556|01/02/2025|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|1.00|1.00|1.00|0.00|0|12/30/2024|0.58|2|0.00|0|Q
NX|747619104|23.54|23.54|23.50|23.50|-0.66|304|01/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.86|7.46|6.86|7.31|0.73|23376|01/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|12.08|12.08|12.08|12.08|-0.12|104|01/02/2025|0.00|0|0.00|0|N
NXLIW|65345B110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.19|10|0.00|0|Q
NXPI|N6596X109|0.00|210.89|205.64|206.61|206.61|1232|01/02/2025|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|-1.13|55|01/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|40.94|40.94|40.94|40.94|-1.10|227|01/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|159.54|159.38|159.38|159.38|530|01/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|39.60|38.00|39.60|2.82|1290|01/02/2025|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|0.77|0.77|0.77|0.00|0|12/31/2024|0.77|10|1.15|5|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|84.32|2|0.00|0|Q
NXU|62956D204|0.00|0.98|0.92|0.93|-0.04|7610|01/02/2025|0.80|1|1.00|5|Q
NYMT|649604840|0.00|6.12|6.05|6.12|0.09|799|01/02/2025|0.00|0|0.00|0|Q
NYT|650111107|51.88|52.21|51.88|52.21|-0.18|631|01/02/2025|0.00|0|0.00|0|N
NZF|67070X101|12.31|12.33|12.29|12.33|0.16|500|01/02/2025|0.00|0|0.00|0|N
O|756109104|53.26|53.26|52.59|52.59|-0.84|2285|01/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.63|3.50|3.50|-0.04|4155|01/02/2025|0.00|0|0.00|0|Q
OBDC|69121K104|15.30|15.30|15.20|15.22|0.09|1585|01/02/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.58|14.59|14.56|14.56|0.18|1063|01/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.90|6.03|5.89|5.98|0.19|33322|01/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.02|50.02|50.02|0.00|0|12/31/2024|49.95|10|50.08|10|Q
OBIO|68572M106|0.00|5.33|5.26|5.31|5.31|1140|01/02/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.07|34.07|33.26|33.26|0.00|205|01/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|90|01/02/2025|0.00|0|0.00|0|Q
OC|690742101|171.25|171.25|171.25|171.25|0.83|222|01/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.21|7.19|7.19|0.04|376|01/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|0.00|0.00|0.00|-18.07|90|01/02/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.95|0.90|0.90|0.10|16970|01/02/2025|0.00|0|0.95|22|Q
OCSAW|H5870P110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|5.80|24|Q
OCSL|67401P405|0.00|15.36|15.24|15.31|0.05|4222|01/02/2025|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|8.71|8.70|8.71|8.71|816|01/02/2025|8.70|2|8.77|2|Q
OCX|68235C206|0.00|2.31|2.28|2.28|-0.05|400|01/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|175.80|175.63|175.63|175.63|395|01/02/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|23.16|21.92|22.01|-0.67|591|01/02/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.62|1.62|1.61|1.61|-0.03|226|01/02/2025|0.00|0|0.00|0|N
OEC|L72967109|15.96|15.96|15.96|15.96|0.12|293|01/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|38|01/02/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|-8.09|308|01/02/2025|7.91|1|8.02|1|Q
OGE|670837103|41.46|41.46|41.29|41.33|0.04|472|01/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.38|0.38|0.35|0.36|-0.01|29953|01/02/2025|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.70|1.63|1.66|0.05|2431|01/02/2025|0.00|0|0.00|0|Q
OGN|68622V106|14.96|14.96|14.80|14.80|-0.13|1348|01/02/2025|0.00|0|0.00|0|N
OGS|68235P108|68.05|68.05|68.05|68.05|-1.06|132|01/02/2025|0.00|0|0.00|0|N
OHI|681936100|37.78|38.12|37.71|37.84|-0.06|11778|01/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.07|11.14|10.74|10.79|0.31|1732|01/02/2025|0.00|0|0.00|0|N
OIH|92189H607|0.00|265.76|264.58|264.58|-5.44|30|12/20/2024|0.00|0|0.00|0|P
OII|675232102|27.13|27.13|27.13|27.13|0.98|247|01/02/2025|0.00|0|0.00|0|N
OILK|74347G804|44.97|44.97|44.97|44.97|2.08|200|01/02/2025|0.00|0|0.00|0|Z
OILU|063679583|28.90|28.90|28.09|28.09|0.61|507|01/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.24|5.24|5.13|5.16|0.05|599|01/02/2025|0.00|0|0.00|0|N
OKE|682680103|101.31|101.91|101.20|101.81|1.44|1742|01/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.16|22.30|21.16|21.88|1.05|2520|01/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|79.57|78.74|78.86|0.16|883|01/02/2025|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|205|01/02/2025|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.00|0.00|0.00|-1.99|1|01/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|149.95|149.95|149.95|149.95|573|01/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|108.89|107.92|107.92|-1.97|895|01/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|5.75|5.50|5.54|-0.30|646|01/02/2025|0.00|0|0.00|0|Q
OLN|680665205|34.00|34.10|33.71|33.71|-0.13|1596|01/02/2025|0.00|0|0.00|0|N
OLO|68134L109|7.64|7.65|7.62|7.65|-0.13|407|01/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.70|1.66|1.67|-0.06|5954|01/02/2025|0.00|0|0.00|0|Q
OM|690145107|0.00|1.23|1.15|1.16|0.04|1600|01/02/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|-68.04|9|01/02/2025|0.00|0|0.00|0|Q
OMC|681919106|86.05|86.40|86.05|86.40|0.50|340|01/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|6.59|6.59|6.59|0.62|100|01/02/2025|0.00|0|0.00|0|Q
OMCL|68213N109|0.00|44.18|44.08|44.18|44.18|396|01/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|9.98|9.83|9.98|0.44|240|01/02/2025|0.00|0|13.50|2|Q
OMEX|676118201|0.00|0.66|0.66|0.66|-0.06|900|01/02/2025|0.00|0|0.72|5|Q
OMF|68268W103|52.12|52.12|51.60|51.62|-0.39|359|01/02/2025|0.00|0|0.00|0|N
OMFS|46138J593|39.71|39.71|39.71|39.71|3.19|100|01/02/2025|0.00|0|0.00|0|Z
OMI|690732102|13.07|13.19|13.07|13.19|0.00|70|12/31/2024|0.00|0|0.00|0|N
ON|682189105|0.00|63.79|61.68|61.78|-1.05|4698|01/02/2025|0.00|0|66.00|5|Q
ONB|680033107|0.00|21.16|21.05|21.16|-0.52|885|01/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|181.90|181.59|181.59|181.59|493|01/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q104|0.00|0.79|0.58|0.77|-0.23|17315|01/02/2025|0.00|0|2.50|5|Q
ONDS|68236H204|0.00|2.74|2.55|2.55|0.02|10005|01/02/2025|0.00|0|0.00|0|Q
ONEG|G6826S100|0.00|3.29|3.29|3.29|3.29|500|01/02/2025|0.00|0|4.00|5|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-77.06|72|01/02/2025|0.00|0|0.00|0|Q
ONL|68629Y103|3.71|3.71|3.69|3.70|-0.01|328|01/02/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-1.39|34|01/02/2025|0.00|0|0.00|0|Q
ONON|H5919C104|55.50|55.65|55.03|55.40|0.61|3945|01/02/2025|0.00|0|0.00|0|N
ONTO|683344105|171.66|171.66|171.20|171.60|3.68|1167|01/02/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.49|0.46|0.46|0.01|400|01/02/2025|0.00|0|0.00|0|Q
OOMA|683416101|14.03|14.03|14.03|14.03|-0.67|100|01/02/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|1.23|1.23|1.23|0.11|100|01/02/2025|0.00|0|0.00|0|Q
OPAL|68347P103|0.00|3.26|3.26|3.26|-0.09|212|01/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|23.01|22.74|22.74|-0.37|988|01/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.62|1.58|1.59|-0.01|32062|01/02/2025|1.57|5|1.78|5|Q
OPFI|68386H103|8.05|8.05|8.05|8.05|0.49|336|01/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.81|4.81|4.71|4.72|-0.04|11384|01/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|1.03|1.00|1.00|0.01|5883|01/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.52|1.45|1.45|-0.03|3116|01/02/2025|0.00|0|0.00|0|Q
OPP|76882G107|8.40|8.40|8.40|8.40|0.06|100|01/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.07|10.10|10.07|10.10|0.02|211|01/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.13|19.13|19.13|0.27|350|01/02/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-4.99|19|01/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.92|1.01|0.86|1.01|-0.01|1581815|01/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|2.97|2.97|2.97|0.10|200|01/02/2025|0.00|0|0.00|0|Q
OR|68827L101|18.45|18.45|18.45|18.45|0.46|200|01/02/2025|0.00|0|0.00|0|N
ORA|686688102|69.10|69.14|69.10|69.14|1.28|450|01/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.90|7.90|7.79|7.80|-0.02|996|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|167.92|167.92|166.05|166.07|-0.63|1426|01/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.24|1.20|1.21|-0.07|700|01/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|3.26|3.03|3.03|-0.19|2258|01/02/2025|0.00|0|0.00|0|Q
ORI|680223104|36.41|36.41|36.01|36.01|-0.07|1073|01/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.00|0.00|0.00|-1.46|45|01/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|19.97|19.79|19.79|19.79|1280|01/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.62|5.90|5.38|5.88|0.34|72904|01/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|-1183.57|85|01/02/2025|0.00|0|0.00|0|Q
ORN|68628V308|7.42|7.42|7.42|7.42|0.00|136|01/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|36.75|36.67|36.67|36.67|349|01/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|28.37|28.10|28.10|-0.20|1900|01/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-17.83|20|01/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|13.67|13.87|13.48|13.60|0.19|4479|01/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|41|01/02/2025|0.00|0|0.00|0|Q
OSK|688239201|93.99|94.10|93.99|94.01|-0.82|1597|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|3.62|3.62|3.62|0.31|200|01/02/2025|0.00|0|0.00|0|Q
OST|G67927114|0.00|0.00|0.00|0.00|-2.44|6511|01/02/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|4.34|4.60|4.09|4.18|-0.10|2903|01/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.64|3.52|3.53|-0.09|2237|01/02/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-19.89|7|01/02/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
OTIS|68902V107|93.56|93.56|92.21|92.30|-0.01|1080|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.18|2.00|2.03|0.21|7670|01/02/2025|0.00|0|5.00|1|Q
OTLY|67421J108|0.00|0.75|0.72|0.72|0.06|4702|01/02/2025|0.00|0|0.85|5|Q
OTRK|683373401|0.00|1.82|1.82|1.82|0.02|100|01/02/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-74.61|129|01/02/2025|0.00|0|0.00|0|Q
OUNZ|921078101|25.54|25.54|25.54|25.54|0.20|600|01/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.71|52.71|52.71|52.71|-0.38|101|01/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|12.37|12.37|12.37|0.27|280|01/02/2025|0.00|0|13.30|1|Q
OUT|69007J106|17.49|17.53|17.44|17.50|-0.24|499|01/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.20|20.20|20.15|20.15|-0.10|600|01/02/2025|0.00|0|0.00|0|Z
OVLH|53656F581|34.07|34.07|34.07|34.07|-0.35|100|01/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|21.96|21.96|21.90|21.90|-0.35|357|01/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|40.97|41.63|40.97|41.58|1.10|912|01/02/2025|0.00|0|0.00|0|N
OWL|09581B103|23.04|23.60|23.04|23.54|0.29|760|01/02/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.12|5.09|5.09|0.02|14535|01/02/2025|5.05|1|0.00|0|Q
OXLCI|691543862|0.00|25.63|25.63|25.63|0.07|300|01/02/2025|0.00|0|0.00|0|Q
OXM|691497309|0.00|76.26|75.26|76.09|0.00|104|12/30/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|-2.43|11|01/02/2025|0.00|0|0.00|0|Q
OXY|674599105|50.12|50.79|49.66|49.82|0.38|6239|01/02/2025|0.00|0|0.00|0|N
OZ|080694102|70.00|71.18|69.00|70.50|-6.90|10720|01/02/2025|0.00|0|0.00|0|A
OZEM|77926X882|0.00|25.65|25.65|25.65|0.00|0|11/22/2024|24.27|1|24.67|1|Q
OZK|06417N103|0.00|43.84|43.84|43.84|-0.73|322|01/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.34|17.07|17.30|0.23|3747|01/02/2025|0.00|0|0.00|0|Q
PAAS|697900108|21.31|21.40|21.31|21.40|1.13|442|01/02/2025|0.00|0|0.00|0|N
PAC|400506101|181.61|181.61|181.61|181.61|6.27|586|01/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.86|1.77|1.80|-0.02|3418|01/02/2025|0.00|0|2.00|1|Q
PACK|75321W103|6.89|6.89|6.89|6.89|0.04|100|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|12.98|12.98|12.98|12.98|-0.07|620|01/02/2025|0.00|0|0.00|0|N
PAG|70959W103|152.01|152.01|152.01|152.01|-4.97|139|01/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.58|18.28|18.51|0.14|1922|01/02/2025|0.00|0|0.00|0|Q
PAGS|G68707101|6.43|6.60|6.34|6.38|0.09|22421|01/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-20.91|61|01/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|8.15|8.14|8.14|0.15|642|01/02/2025|0.00|0|12.90|5|Q
PALI|696389402|0.00|1.92|1.81|1.81|1.81|300|01/02/2025|0.00|0|0.00|0|Q
PALL|003262102|83.50|83.50|83.50|83.50|-0.33|354|01/02/2025|0.00|0|0.00|0|P
PALT|69764K106|0.00|2.06|2.06|2.06|0.09|102|01/02/2025|0.00|0|0.00|0|Q
PAM|697660207|87.97|87.97|87.97|87.97|0.00|62|12/30/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|5.70|5.57|5.61|0.22|3091|01/02/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|184.19|179.89|180.04|-1.93|3253|01/02/2025|0.00|0|0.00|0|Q
PAPL|72303K207|0.44|0.52|0.44|0.52|0.07|2300|01/02/2025|0.00|0|0.00|0|A
PAPR|45782C870|36.80|36.80|36.80|36.80|0.00|65|12/18/2024|0.00|0|0.00|0|Z
PAR|698884103|71.53|71.53|71.53|71.53|-1.63|358|01/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.60|10.42|10.59|0.13|8657|01/02/2025|0.00|0|0.00|0|Q
PARAA|92556H107|0.00|22.18|21.65|21.91|-0.35|907|01/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|16.63|16.63|16.63|16.63|0.24|169|01/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.87|0.75|0.85|0.25|1200|01/02/2025|0.00|0|0.00|0|Q
PATH|90364P105|12.99|12.99|12.81|12.90|0.19|1624|01/02/2025|0.00|0|0.00|0|N
PAVE|37954Y673|40.79|40.79|40.13|40.24|-0.13|5869|01/02/2025|0.00|0|0.00|0|Z
PAXS|72203T100|15.46|15.57|15.45|15.53|0.29|13550|01/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.64|32.64|32.64|32.64|0.05|245|01/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|201.10|201.10|201.07|201.07|-3.39|326|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.11|9.97|10.11|0.06|1066|01/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|2.94|2.85|2.85|-0.16|644|01/02/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|140.53|138.33|138.53|-1.66|4025|01/02/2025|0.00|0|0.00|0|Q
PBA|706327103|37.14|37.14|36.91|37.10|0.20|1399|01/02/2025|0.00|0|0.00|0|N
PBF|69318G106|26.95|26.95|26.95|26.95|0.33|349|01/02/2025|0.00|0|0.00|0|N
PBH|74112D101|0.00|78.20|78.20|78.20|0.00|18|12/27/2024|0.00|0|0.00|0|N
PBI|724479100|7.22|7.25|7.22|7.25|-0.05|210|01/02/2025|0.00|0|0.00|0|N
PBJA|69420N205|28.05|28.05|28.05|28.05|3.02|100|01/02/2025|0.00|0|0.00|0|Z
PBM|74449F209|0.00|2.22|2.09|2.22|0.14|300|01/02/2025|0.00|0|0.00|0|Q
PBP|46137V399|23.52|23.52|23.52|23.52|0.16|100|01/02/2025|0.00|0|0.00|0|Z
PBR|71654V408|12.87|13.24|12.87|13.23|0.36|8066|01/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.83|12.09|11.83|12.08|0.24|7779|01/02/2025|0.00|0|0.00|0|N
PBT|714236106|11.34|11.34|11.34|11.34|0.29|100|01/02/2025|0.00|0|0.00|0|N
PBUS|46138E461|59.15|59.15|58.89|58.91|-0.47|562|01/02/2025|0.00|0|0.00|0|Z
PCAR|693718108|0.00|104.97|103.40|103.40|-0.17|1913|01/02/2025|0.00|0|0.00|0|Q
PCEF|46138E404|19.16|19.16|19.15|19.15|0.01|365|01/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.57|6.60|6.55|6.59|0.08|500|01/02/2025|0.00|0|0.00|0|N
PCG|69331C108|20.30|20.32|19.92|20.02|-0.18|8525|01/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.37|24.40|24.14|24.14|-0.23|1542|01/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|21.00|21.50|20.65|20.75|-0.26|2827|01/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|20.58|20.58|20.58|-0.31|0|01/02/2025|0.00|0|0.00|0|A
PCG PRH|694308800|18.00|18.00|18.00|18.00|0.00|15|12/30/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|0.00|0.00|0.00|-39.21|66|01/02/2025|0.00|0|0.00|0|Q
PCK|72200M108|5.75|5.75|5.75|5.75|0.00|100|12/31/2024|0.00|0|0.00|0|N
PCN|72200U100|13.48|13.48|13.48|13.48|0.10|300|01/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.73|75.73|75.02|75.05|-0.08|1725|01/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|9.12|9.12|9.12|9.12|0.15|127|01/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|19.23|18.34|18.48|-0.38|703|01/02/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|10.17|9.97|9.97|-0.28|757|01/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|0.00|94|01/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|83.80|83.65|83.80|2.16|682|01/02/2025|0.00|0|0.00|0|Q
PCY|46138E784|19.98|19.98|19.92|19.93|0.07|3500|01/02/2025|0.00|0|0.00|0|P
PD|69553P100|18.32|18.32|18.00|18.00|-0.20|387|01/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.17|35.09|35.15|0.00|0|12/23/2024|35.29|2|35.41|1|Q
PDBC|46090F100|0.00|13.19|13.13|13.13|0.14|19300|01/02/2025|13.11|6|13.13|20|Q
PDCO|703395103|0.00|30.89|30.86|30.86|-0.01|984|01/02/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|97.97|96.00|96.76|-0.42|3197|01/02/2025|96.00|1|99.88|1|Q
PDEC|45782C540|38.47|38.47|38.24|38.32|-0.11|460|01/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-27.56|7|01/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|18.57|18.57|18.49|18.53|0.20|2431|01/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|13.00|13.00|13.00|0.15|100|01/02/2025|0.00|0|0.00|0|Q
PDM|720190206|9.07|9.07|9.07|9.07|0.07|300|01/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.66|13.66|13.60|13.62|0.06|817|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|110.89|110.63|110.89|0.00|0|12/24/2024|107.80|2|108.20|2|Q
PDS|74022D407|62.82|62.82|62.82|62.82|1.62|110|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.77|1.70|1.70|0.07|500|01/02/2025|0.00|0|0.00|0|Q
PDT|41013T105|12.86|12.86|12.69|12.69|-0.06|601|01/02/2025|0.00|0|0.00|0|N
PDX|69346N107|26.09|26.09|26.08|26.08|-0.20|228|01/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.41|10.00|11.79|-0.52|23595|01/02/2025|10.00|6|0.00|0|Q
PDYNW|80359A114|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
PEB|70509V100|13.28|13.30|13.28|13.29|-0.31|699|01/02/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|-32.10|60|01/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|36.93|36.93|36.93|-0.50|710|01/02/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.79|0.79|0.78|0.79|0.01|2421|01/02/2025|0.00|0|0.00|0|A
PEG|744573106|85.27|85.27|84.71|85.05|0.58|4900|01/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|94.67|92.78|93.26|-0.03|724|01/02/2025|0.00|0|0.00|0|Q
PEJ|46137V720|52.85|52.85|52.85|52.85|-1.25|100|01/02/2025|0.00|0|0.00|0|P
PEN|70975L107|240.34|240.34|239.92|239.92|2.75|219|01/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.63|19.09|19.15|0.00|500|01/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|20.10|19.18|19.21|-0.53|1080|01/02/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|153.38|150.18|150.27|-1.71|1859|01/02/2025|0.00|0|0.00|0|Q
PEPG|713317105|0.00|3.84|3.77|3.77|-0.52|211|01/02/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|0.00|0|24.74|2|Q
PERI|M78673114|0.00|8.73|8.71|8.71|0.18|333|01/02/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|10.31|2|0.00|0|Q
PETS|716382106|0.00|4.82|4.82|4.82|4.82|300|01/02/2025|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.31|0.30|0.31|0.01|4200|01/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|0.00|0.00|0.00|-21.19|42|01/02/2025|21.11|2|21.22|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|97.95|1|98.43|1|Q
PFC|74052F108|0.00|25.11|25.11|25.11|25.11|101|01/02/2025|0.00|0|0.00|0|Q
PFE|717081103|26.64|26.83|26.57|26.62|0.09|24006|01/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.82|31.65|31.81|0.39|2950|01/02/2025|0.00|0|0.00|0|Q
PFFA|26923G822|22.05|22.06|22.05|22.05|0.14|326|01/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.74|19.78|19.67|19.78|0.29|2662|01/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.73|23.73|23.73|23.73|0.12|100|01/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|77.75|77.75|77.75|77.75|271|01/02/2025|0.00|0|0.00|0|Q
PFGC|71377A103|83.92|83.99|83.92|83.99|-0.65|233|01/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|56.52|1|57.05|1|Q
PFL|72201H108|8.42|8.45|8.42|8.45|0.14|400|01/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.63|20.68|20.62|20.67|0.21|931|01/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.02|11.02|10.97|11.00|0.06|796|01/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|46.22|46.11|46.22|0.00|0|09/16/2024|45.58|2|0.00|0|Q
PFN|72201J104|7.46|7.46|7.46|7.46|0.06|300|01/02/2025|0.00|0|0.00|0|N
PFS|74386T105|18.71|18.71|18.71|18.71|-0.11|389|01/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|102.07|102.07|102.07|102.07|0.00|86|12/31/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.36|17.39|17.36|17.39|0.16|200|01/02/2025|0.00|0|0.00|0|P
PG|742718109|168.28|168.28|166.12|166.12|-1.53|1273|01/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.16|1.07|1.08|1.08|4080|01/02/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.75|14.79|14.75|14.79|0.22|1796|01/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.63|1.63|1.63|0.00|0|12/30/2024|0.00|0|1.55|1|Q
PGJ|46137V571|0.00|0.00|0.00|0.00|-26.19|15|01/02/2025|25.54|1|26.01|1|Q
PGNY|74340E103|0.00|18.15|18.06|18.15|1.07|779|01/02/2025|0.00|0|0.00|0|Q
PGR|743315103|240.33|240.42|240.33|240.42|1.18|842|01/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.95|4.96|4.90|4.96|0.01|1128|01/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.60|11.66|11.60|11.62|0.13|4802|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.05|9.63|9.70|0.43|2692|01/02/2025|0.00|0|0.00|0|Q
PH|701094104|628.40|628.40|628.40|628.40|-6.90|962|01/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|8.11|7.36|7.36|7.36|690|01/02/2025|0.00|0|0.00|0|Q
PHB|46138E719|18.10|18.10|18.10|18.10|-0.02|200|01/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.69|9.71|9.69|9.70|-0.02|300|01/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.75|0.79|0.75|0.79|0.06|6370|01/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|5.45|5.00|5.20|1.08|2550|01/02/2025|0.00|0|0.00|0|Q
PHIN|71880K101|48.21|48.21|48.21|48.21|0.00|11|12/31/2024|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.92|1.89|1.92|0.11|7325|01/02/2025|0.00|0|0.00|0|Q
PHK|722014107|4.89|4.89|4.88|4.88|0.02|200|01/02/2025|0.00|0|0.00|0|N
PHM|745867101|109.98|109.98|107.47|107.75|-1.00|3762|01/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|66.00|65.98|66.00|0.00|0|12/19/2024|65.24|1|65.56|1|Q
PHR|71944F106|25.51|25.51|25.51|25.51|0.00|85|12/31/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.63|5.28|5.36|0.17|1430|01/02/2025|0.00|0|6.00|3|Q
PHX|69291A100|4.01|4.01|4.00|4.00|0.13|373|01/02/2025|0.00|0|0.00|0|N
PHYS|85207H104|20.40|20.46|20.40|20.46|0.31|4915|01/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|146.51|145.96|146.51|146.51|301|01/02/2025|0.00|0|0.00|0|Q
PICK|46434G848|35.06|35.06|35.06|35.06|0.08|100|01/02/2025|0.00|0|0.00|0|Z
PII|731068102|56.42|56.42|56.42|56.42|-1.10|191|01/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.25|0.25|0.25|0.05|2000|01/02/2025|0.00|0|0.00|0|Q
PINC|74051N102|0.00|21.35|21.14|21.29|-0.06|404|01/02/2025|0.00|0|0.00|0|Q
PINE|02083X103|16.98|16.98|16.69|16.69|-0.07|583|01/02/2025|0.00|0|0.00|0|N
PINS|72352L106|29.45|30.48|29.45|30.42|1.35|3925|01/02/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|323.50|322.21|323.05|0.00|98|12/12/2024|0.00|0|0.00|0|N
PJAN|45782C508|42.30|42.34|42.04|42.09|-0.16|927|01/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|0.00|157.30|157.30|157.30|0.00|284|12/30/2024|0.00|0|0.00|0|N
PJUL|45782C813|41.07|41.07|41.07|41.07|-0.18|105|01/02/2025|0.00|0|0.00|0|Z
PK|700517105|13.91|13.91|13.71|13.81|-0.22|2132|01/02/2025|0.00|0|0.00|0|N
PKG|695156109|225.01|225.47|225.01|225.47|0.42|492|01/02/2025|0.00|0|0.00|0|N
PKST|39818P799|11.00|11.00|11.00|11.00|0.00|10|12/31/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|115.06|5|115.43|5|Q
PKX|693483109|43.25|43.25|43.25|43.25|0.00|10|12/31/2024|0.00|0|0.00|0|N
PL|72703X106|4.04|4.08|3.95|3.98|-0.07|686|01/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.18|23.99|24.05|0.50|575|01/02/2025|0.00|0|0.00|0|Q
PLAG|72703U201|2.56|2.57|2.50|2.50|-0.10|681|01/02/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|30.33|29.93|30.33|1.09|1919|01/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.46|1.43|1.46|0.00|500|01/02/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|10.77|10.77|10.77|0.27|100|01/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|105.67|105.67|104.03|104.03|-1.60|1415|01/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.30|1.36|1.24|1.35|0.07|30668|01/02/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|-105.47|5|01/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|100.40|100.40|99.21|99.60|0.72|1727|01/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.94|23.99|23.94|23.99|0.64|300|01/02/2025|0.00|0|0.00|0|N
PLRX|729139105|0.00|13.24|13.13|13.24|13.24|510|01/02/2025|0.00|0|0.00|0|Q
PLRZ|M79549107|0.00|1.92|1.85|1.85|-0.28|400|01/02/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|23.23|255|23.34|255|Q
PLTK|72815L107|0.00|6.90|6.83|6.83|-0.10|520|01/02/2025|0.00|0|0.00|0|Q
PLTM|38748T103|8.91|8.91|8.91|8.91|0.04|100|01/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|76.00|72.64|75.13|-0.57|37819|01/02/2025|75.12|1|76.00|1|Q
PLTU|25461A445|0.00|28.63|28.63|28.63|0.00|0|12/31/2024|27.41|8|27.59|8|Q
PLUG|72919P202|0.00|2.42|2.23|2.33|0.18|42402|01/02/2025|0.00|0|0.00|0|Q
PLUS|294268107|0.00|74.25|73.61|73.61|-0.57|500|01/02/2025|0.00|0|0.00|0|Q
PLX|74365A309|1.86|1.98|1.86|1.97|0.09|33802|01/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|12.52|12.44|12.52|-0.10|544|01/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|17.34|17.34|17.34|17.34|-0.35|100|01/02/2025|0.00|0|0.00|0|N
PM|718172109|121.12|121.13|120.97|121.13|1.00|1440|01/02/2025|0.00|0|0.00|0|N
PMCB|71715X203|0.00|1.58|1.58|1.58|0.02|100|01/02/2025|0.00|0|0.00|0|Q
PMF|72200R107|8.97|8.97|8.97|8.97|0.04|100|01/02/2025|0.00|0|0.00|0|N
PML|72200W106|8.15|8.15|8.15|8.15|0.00|100|01/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.02|6.02|6.01|6.01|-0.03|300|01/02/2025|0.00|0|0.00|0|N
PMNT|713715100|0.99|0.99|0.97|0.97|-0.03|724|01/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.17|10.18|10.16|10.16|0.14|336|01/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.54|12.56|12.48|12.53|-0.08|1634|01/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.52|1.52|1.52|0.04|100|01/02/2025|0.00|0|0.00|0|Q
PNC|693475105|191.85|191.85|190.05|191.05|-1.88|641|01/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.48|7.48|7.48|7.48|0.05|100|01/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|-114.13|65|01/02/2025|0.00|0|0.00|0|Q
PNNT|708062104|7.10|7.11|7.06|7.11|0.01|1245|01/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.78|37.78|37.78|37.78|0.06|100|01/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|46.64|2|0.00|0|Q
PNR|G7S00T104|102.02|102.06|100.33|100.33|-0.37|675|01/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
PNW|723484101|84.84|84.84|84.49|84.49|-0.30|555|01/02/2025|0.00|0|0.00|0|N
PODD|45784P101|0.00|0.00|0.00|0.00|0.00|121|01/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.46|5.99|6.17|0.24|3300|01/02/2025|0.00|0|0.00|0|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-3.10|1|01/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|14.80|14.70|14.70|0.34|241|01/02/2025|0.00|0|16.90|2|Q
POOL|73278L105|0.00|0.00|0.00|0.00|0.00|142|01/02/2025|0.00|0|0.00|0|Q
POR|736508847|43.39|43.39|43.39|43.39|-0.07|223|01/02/2025|0.00|0|0.00|0|N
POST|737446104|114.05|114.07|113.20|113.20|-1.14|1460|01/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|60.52|60.45|60.45|-1.17|232|01/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-225.74|11|01/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.23|1.15|1.15|0.04|1600|01/02/2025|0.00|0|0.00|0|Q
PPA|46137V100|114.63|114.75|114.54|114.73|0.00|123|12/31/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|0.00|0.00|0.00|-24.91|120|01/02/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|47.31|46.86|47.16|1.76|564|01/02/2025|0.00|0|0.00|0|Q
PPG|693506107|119.46|119.46|115.57|115.57|-3.64|1616|01/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|86.28|86.28|86.28|-0.75|100|01/02/2025|0.00|0|0.00|0|Q
PPL|69351T106|32.39|32.41|32.17|32.17|-0.27|949|01/02/2025|0.00|0|0.00|0|N
PPLT|003260106|84.60|84.60|84.60|84.60|1.38|103|01/02/2025|0.00|0|0.00|0|P
PPT|746853100|3.57|3.57|3.57|3.57|0.06|100|01/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|11.38|10.95|10.95|0.32|930|01/02/2025|0.00|0|0.00|0|Q
PPTY|26922A511|31.85|31.87|31.85|31.87|-1.84|300|01/02/2025|0.00|0|0.00|0|P
PR|71424F105|14.87|14.93|14.75|14.83|0.42|1548|01/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|80.01|79.63|79.63|4.63|519|01/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|4.92|4.85|4.92|-0.08|288|01/02/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|83.10|83.10|83.10|2.48|100|01/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|26.09|26.03|26.03|-0.51|559|01/02/2025|0.00|0|0.00|0|Q
PREF|74255Y888|18.60|18.60|18.60|18.60|-0.01|100|01/02/2025|0.00|0|0.00|0|P
PRF|46137V613|40.46|40.49|40.07|40.23|-0.01|1228|01/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.29|3.25|3.25|-0.15|200|01/02/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-41.73|5|01/02/2025|41.57|1|41.74|1|Q
PRG|74319R101|42.33|42.33|42.26|42.29|0.00|27|12/31/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.05|26.25|25.79|25.97|0.37|1060|01/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|0.00|0.00|0.00|-65.05|23|01/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|269.08|269.08|269.08|0.00|204|12/20/2024|0.00|0|0.00|0|N
PRIM|74164F103|76.79|76.79|76.79|76.79|0.41|546|01/02/2025|0.00|0|0.00|0|N
PRK|700658107|174.63|174.63|170.28|170.73|-0.70|22675|01/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|57.61|57.61|56.67|57.18|0.86|1323|01/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|39.36|39.36|39.36|0.00|11|12/30/2024|0.00|0|0.00|0|N
PRM|71385M107|12.57|12.57|12.57|12.57|-0.19|219|01/02/2025|0.00|0|0.00|0|N
PRMB|741623102|31.01|31.19|30.93|30.97|0.21|2201|01/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.13|2.95|3.00|0.09|2020|01/02/2025|0.00|0|0.00|0|Q
PRO|74346Y103|0.00|21.98|21.93|21.96|0.00|69|12/27/2024|0.00|0|0.00|0|N
PROCW|L7756P110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.05|2|Q
PROK|G7S53R104|0.00|1.83|1.72|1.72|0.06|1474|01/02/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.00|0.00|0.00|-7.56|10|01/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.84|0.84|0.84|0.84|400|01/02/2025|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.08|1.05|1.07|1.07|617|01/02/2025|0.00|0|7.00|1|Q
PRTA|G72800108|0.00|14.26|14.26|14.26|0.84|343|01/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|11.93|10.92|10.92|-1.08|325|01/02/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.05|1.03|1.03|1.03|471|01/02/2025|0.00|0|0.00|0|Q
PRU|744320102|119.49|119.49|118.49|118.49|0.11|591|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.75|19.75|19.75|0.22|224|01/02/2025|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|2.12|2.07|2.07|0.07|1114|01/02/2025|1.69|400|2.30|1|Q
PSA|74460D109|296.22|296.59|296.22|296.59|-2.46|237|01/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|15.33|15.33|15.32|15.32|-0.59|200|01/02/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|47.10|47.10|47.10|0.00|0|12/30/2024|49.29|1|49.58|1|Q
PSEC|74348T102|0.00|4.36|4.30|4.34|0.02|3809|01/02/2025|0.00|0|0.00|0|Q
PSFD|69374H576|33.08|33.08|33.06|33.06|-0.10|200|01/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|17.16|17.16|17.16|17.16|-0.49|110|01/02/2025|0.00|0|0.00|0|N
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|104.47|1|105.21|1|Q
PSLV|85207K107|9.79|9.88|9.79|9.88|0.23|15058|01/02/2025|0.00|0|0.00|0|P
PSMJ|69374H493|0.00|28.54|28.54|28.54|0.00|38|12/20/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|92.51|92.13|92.13|92.13|320|01/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|91.18|91.18|90.15|90.15|-2.34|690|01/02/2025|0.00|0|0.00|0|N
PSNY|731105201|0.00|1.09|1.06|1.09|0.05|8497|01/02/2025|0.00|0|0.00|0|Q
PSNYW|731105102|0.00|0.15|0.15|0.15|0.01|1026|01/02/2025|0.14|20|0.00|0|Q
PSO|705015105|16.12|16.12|16.12|16.12|0.00|6|12/31/2024|0.00|0|0.00|0|N
PSQ|74349Y837|37.41|37.41|37.41|37.41|0.05|138|01/02/2025|0.00|0|0.00|0|P
PSQH|693691107|4.32|4.69|4.31|4.40|-0.14|502|01/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|61.53|63.01|61.28|62.57|1.35|8695|01/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.82|12.82|12.82|12.82|-0.09|100|01/02/2025|0.00|0|0.00|0|N
PSTR|66538F140|0.00|27.46|27.46|27.46|27.46|100|01/02/2025|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|0.00|0|0.00|0|Q
PSTX|73730P108|0.00|9.50|9.40|9.41|-0.20|6998|01/02/2025|0.00|0|0.00|0|Q
PSX|718546104|114.82|115.22|113.97|114.38|0.62|1481|01/02/2025|0.00|0|0.00|0|N
PTA|19249X108|19.38|19.38|19.37|19.37|0.19|200|01/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.03|20.03|20.03|20.03|-0.13|300|01/02/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|184.21|184.16|184.21|184.21|283|01/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|45.89|45.81|45.89|0.11|472|01/02/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.64|8.47|8.53|0.27|5195|01/02/2025|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|38.90|38.89|38.90|0.36|246|01/02/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|40.97|40.97|40.97|0.00|0|12/20/2024|40.52|1|40.80|1|Q
PTIR|38747R710|0.00|130.00|121.20|129.00|-3.50|2653|01/02/2025|129.13|2|129.93|2|Q
PTIX|74365N202|0.00|0.51|0.51|0.51|-0.02|300|01/02/2025|0.00|0|0.00|0|Q
PTLE|G7377S101|0.00|10.10|10.10|10.10|0.39|700|01/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.58|9.29|9.29|0.08|651|01/02/2025|0.00|0|0.00|0|Q
PTMC|69374H204|36.88|36.88|36.83|36.83|2.31|200|01/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|0.00|0.00|0.00|0.00|84|01/02/2025|0.00|0|0.00|0|Q
PTN|696077502|1.11|1.30|1.07|1.30|0.19|36614|01/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|74.18|74.18|74.18|0.00|0|12/31/2024|0.00|0|74.16|1|Q
PTON|70614W100|0.00|8.96|8.29|8.72|0.04|4886|01/02/2025|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.39|0.39|0.39|0.00|400|01/02/2025|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|17.48|17.45|17.48|-0.02|1338|01/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.39|14.39|14.39|14.39|0.04|100|01/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|10/01/2024|38.85|5|39.02|5|Q
PUK|74435K204|15.76|15.76|15.76|15.76|-0.20|100|01/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
PULS|69344A107|49.56|49.56|49.56|49.56|0.01|1200|01/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.77|10.01|9.77|9.88|0.41|1372|01/02/2025|0.00|0|0.00|0|N
PVAL|746729300|37.16|37.16|36.92|36.92|-0.16|200|01/02/2025|0.00|0|0.00|0|P
PVH|693656100|108.57|108.57|108.57|108.57|2.45|393|01/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.39|1.40|1.39|1.39|0.04|400|01/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
PW|73933H101|1.31|1.31|1.27|1.29|-0.04|6047|01/02/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.95|3.95|3.89|3.89|0.39|149|01/02/2025|0.00|0|0.00|0|A
PWM|G7244A119|0.00|1.46|1.46|1.46|0.00|0|12/30/2024|1.25|2|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|23.63|23.63|23.63|-0.14|222|01/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|316.09|316.09|316.09|316.09|-0.10|194|12/31/2024|0.00|0|0.00|0|N
PX|69376K106|12.90|12.90|12.90|12.90|0.48|235|01/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|51.81|51.81|51.81|0.00|0|11/25/2024|45.27|1|45.53|1|Q
PXLW|72581M305|0.00|0.76|0.75|0.75|0.00|0|12/27/2024|0.68|5|0.00|0|Q
PXS|Y71726130|0.00|3.93|3.85|3.85|3.85|300|01/02/2025|0.00|0|0.00|0|Q
PYCR|70435P102|0.00|18.42|18.42|18.42|-0.39|226|01/02/2025|0.00|0|0.00|0|Q
PYLD|72201R585|25.94|25.94|25.93|25.93|0.00|1400|01/02/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|86.79|85.43|86.09|0.82|2648|01/02/2025|0.00|0|87.35|3|Q
PYXS|747324101|0.00|1.71|1.65|1.68|0.11|3048|01/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|86.31|5|86.81|5|Q
PZC|72201C109|6.83|6.85|6.83|6.85|0.00|20|12/31/2024|0.00|0|0.00|0|N
PZG|69924M109|0.36|0.36|0.34|0.35|0.01|14617|01/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|42.73|41.37|42.56|1.16|1345|01/02/2025|0.00|0|0.00|0|Q
QBTS|26740W109|8.65|9.65|7.92|9.61|1.26|60583|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.40|26.36|26.40|0.16|300|01/02/2025|0.00|0|26.50|1|Q
QCAP|33740F284|22.07|22.07|22.07|22.07|0.12|100|01/02/2025|0.00|0|0.00|0|Z
QCJL|33740F219|20.93|20.93|20.93|20.93|-0.05|100|01/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
QCOC|33740F151|20.21|20.21|20.21|20.21|-0.20|100|01/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|157.27|153.26|153.59|0.09|5719|01/02/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
QD|747798106|2.85|2.85|2.78|2.80|-0.02|2725|01/02/2025|0.00|0|0.00|0|N
QDEC|33740F649|27.60|27.62|27.60|27.62|-0.11|200|01/02/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|45.37|45.13|45.19|0.86|716|01/02/2025|0.00|0|0.00|0|Q
QDTE|77926X304|39.62|39.82|39.36|39.50|-0.50|1506|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.58|38.53|38.58|0.13|500|01/02/2025|0.00|0|0.00|0|Q
QFLR|45783Y681|29.36|29.36|28.96|29.07|-0.15|600|01/02/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.52|44.54|44.52|44.54|-0.10|308|01/02/2025|0.00|0|0.00|0|N
QGRW|97717Y477|49.02|49.02|49.02|49.02|-2.41|100|01/02/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|26.66|1|Q
QID|74349Y829|32.29|33.31|32.11|32.94|0.17|9106|01/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.92|2.86|2.90|-0.14|1016|01/02/2025|0.00|0|0.00|0|Q
QJUN|33740F557|27.92|27.95|27.92|27.94|-0.75|3461|01/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|108.00|110.22|106.34|107.81|-0.42|40564|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|139.64|139.64|139.64|139.64|412|01/02/2025|0.00|0|0.00|0|Q
QMAR|33740F581|29.65|29.65|29.65|29.65|-0.33|200|01/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|56.00|52.90|53.50|0.10|1775|01/02/2025|0.00|0|0.00|0|Q
QMMM|G7309R106|0.00|1.32|1.15|1.32|0.00|2914|01/02/2025|1.10|5|1.68|1|Q
QNCX|22053A107|0.00|1.90|1.88|1.88|0.08|200|01/02/2025|0.00|0|0.00|0|Q
QNRX|74907L300|0.00|0.68|0.68|0.68|0.14|500|01/02/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|23.53|23.53|23.53|0.24|129|01/02/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|516.28|505.80|509.88|-1.39|64717|01/02/2025|509.72|17|510.63|17|Q
QQQE|25459Y207|0.00|90.38|89.82|89.87|0.00|0|12/31/2024|89.62|1|0.00|0|Q
QQQI|78433H675|0.00|52.52|52.46|52.52|-0.02|900|01/02/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|30.84|30.84|30.84|-0.29|100|01/02/2025|30.86|1|30.95|1|Q
QQQM|46138G649|0.00|212.36|208.55|209.35|-1.18|14034|01/02/2025|209.85|40|210.25|40|Q
QQQU|25461A650|0.00|35.69|35.27|35.69|-1.12|20|10/10/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|0.00|0.00|0.00|-27.10|27|01/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|31.63|31.53|31.53|0.00|0|12/27/2024|30.85|1|0.00|0|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-6.40|44|01/02/2025|0.00|0|0.00|0|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|-17.59|2|01/02/2025|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|0.00|0.00|0.00|-0.36|15|01/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|69.71|69.33|69.69|-0.27|357|01/02/2025|0.00|0|0.00|0|Q
QS|74767V109|5.25|5.62|5.25|5.54|0.36|9972|01/02/2025|0.00|0|0.00|0|N
QSI|74765K105|0.00|4.42|2.59|4.21|1.51|34762|01/02/2025|3.25|1|6.99|5|Q
QSIAW|74765K113|0.00|1.35|1.35|1.35|0.23|100|01/02/2025|0.00|0|0.00|0|Q
QSR|76131D103|65.81|65.86|65.49|65.49|0.33|435|01/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|189.84|187.16|187.16|187.16|301|01/02/2025|0.00|0|0.00|0|Q
QTJA|45783Y798|25.19|25.19|24.95|24.95|-0.19|500|01/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|32.68|32.68|32.68|0.00|87|12/30/2024|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|26.33|26.33|26.33|26.33|129|01/02/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|-10.55|84|01/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|99.65|99.65|99.65|99.65|-0.69|169|01/02/2025|0.00|0|0.00|0|N
QUAD|747301109|6.67|6.67|6.67|6.67|-0.19|200|01/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.05|179.05|178.63|178.63|0.51|1014|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.49|15.82|18.49|1.99|17746|01/02/2025|16.52|5|19.10|11|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|-11.47|69|01/02/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|18.22|17.94|17.94|0.09|456|01/02/2025|0.00|0|0.00|0|Q
QXO|82846H405|0.00|15.53|15.28|15.40|-0.51|1176|01/02/2025|0.00|0|0.00|0|Q
QXQ|74933W239|0.00|27.09|26.98|26.98|26.98|226|01/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|18.17|18.14|18.17|-0.05|1062|01/02/2025|18.16|5|18.24|5|Q
QYLG|37954Y269|0.00|28.34|28.34|28.34|0.00|0|12/30/2024|0.00|0|28.12|1|Q
R|783549108|0.00|157.08|157.08|157.08|0.00|332|12/24/2024|0.00|0|0.00|0|N
RACE|N3167Y103|420.65|420.65|420.65|420.65|-12.33|299|01/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|30.53|30.53|30.34|30.34|0.00|128|12/31/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|1.47|1.43|1.47|0.09|602|01/02/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|0.00|101|01/02/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|0.00|0.00|0.00|0.00|167|01/02/2025|0.00|0|2.20|5|Q
RARE|90400D108|0.00|41.68|41.14|41.14|-0.99|989|01/02/2025|0.00|0|0.00|0|Q
RAVE|754198109|0.00|2.62|2.62|2.62|2.62|100|01/02/2025|0.00|0|0.00|0|Q
RBA|74935Q107|90.26|90.42|90.26|90.42|-1.37|278|01/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|4.05|3.96|3.96|-0.21|700|01/02/2025|0.00|0|0.00|0|Q
RBC|75524B104|297.30|297.30|297.30|297.30|-2.16|106|01/02/2025|0.00|0|0.00|0|N
RBLX|771049103|58.09|58.98|57.05|58.97|1.19|5004|01/02/2025|0.00|0|0.00|0|N
RBRK|781154109|65.15|66.20|64.33|66.20|0.71|5541|01/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.13|26.13|26.08|26.08|-0.41|200|01/02/2025|0.00|0|0.00|0|Z
RC|75574U101|6.90|6.93|6.80|6.83|-0.04|1843|01/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|12.13|11.32|11.80|-1.15|2185|01/02/2025|10.00|1|0.00|0|Q
RCD|75574U838|25.12|25.12|25.12|25.12|0.01|300|01/02/2025|0.00|0|0.00|0|N
RCG|759720105|2.26|2.43|2.26|2.43|0.20|2161|01/02/2025|0.00|0|0.00|0|A
RCI|775109200|30.88|30.88|30.88|30.88|0.41|353|01/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|12.99|12.76|12.79|0.21|406|01/02/2025|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|231.57|231.57|228.90|228.92|-1.68|952|01/02/2025|0.00|0|0.00|0|N
RCUS|03969F109|14.87|14.87|14.87|14.87|0.00|18|12/31/2024|0.00|0|0.00|0|N
RDDT|75734B100|163.55|167.56|162.00|166.06|2.53|2699|01/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|23.75|23.75|23.75|23.75|0.12|100|01/02/2025|0.00|0|0.00|0|Z
RDFN|75737F108|0.00|7.77|7.76|7.76|-0.07|713|01/02/2025|0.00|0|0.00|0|Q
RDI|755408101|0.00|1.39|1.39|1.39|0.11|100|01/02/2025|0.00|0|0.00|0|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
RDIV|46138G656|0.00|49.10|49.10|49.10|-0.52|105|10/08/2024|0.00|0|0.00|0|P
RDN|750236101|32.28|32.28|31.95|31.95|0.17|3033|01/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|0.00|0.00|0.00|-70.02|171|01/02/2025|0.00|0|0.00|0|Q
RDTE|77926X825|0.00|43.57|43.57|43.57|-1.13|1|12/13/2024|0.00|0|0.00|0|Z
RDUS|806882106|0.00|0.00|0.00|0.00|-15.13|3|01/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|24.22|24.22|24.22|24.22|0.01|200|01/02/2025|0.00|0|0.00|0|Z
RDVY|33738R506|0.00|59.47|58.79|59.05|-0.24|5111|01/02/2025|58.87|2|59.18|2|Q
RDW|75776W103|16.84|17.30|16.74|17.05|0.52|2770|01/02/2025|0.00|0|0.00|0|N
RDW WS|75776W111|6.95|6.95|6.95|6.95|-0.45|900|01/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
RDY|256135203|15.74|15.76|15.65|15.68|-0.12|8358|01/02/2025|0.00|0|0.00|0|N
REAL|88339P101|0.00|11.06|9.39|9.78|-1.19|1779|01/02/2025|0.00|0|11.32|1|Q
REAX|75585H206|0.00|4.61|4.55|4.61|0.00|1099|01/02/2025|0.00|0|0.00|0|Q
REBN|75618M305|0.00|1.85|1.79|1.79|0.00|0|12/27/2024|1.40|3|0.00|0|Q
REET|46434V647|23.99|23.99|23.78|23.78|-0.15|2281|01/02/2025|0.00|0|0.00|0|P
REFR|760911107|0.00|1.74|1.74|1.74|0.06|100|01/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|74.67|72.19|72.19|-0.90|1165|01/02/2025|0.00|0|0.00|0|Q
REGL|74347B680|80.19|80.19|80.19|80.19|-0.38|100|01/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|724.56|719.65|719.65|719.65|1186|01/02/2025|0.00|0|0.00|0|Q
REI|76680V108|1.40|1.49|1.40|1.40|0.04|217490|01/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.87|1.69|1.71|0.21|3213|01/02/2025|0.00|0|2.05|5|Q
RELI|75946W405|0.00|3.05|3.00|3.05|0.44|3188|01/02/2025|0.00|0|0.00|0|Q
RELL|763165107|0.00|14.35|14.33|14.33|14.33|300|01/02/2025|0.00|0|0.00|0|Q
RELX|759530108|45.42|45.42|45.42|45.42|-0.03|200|01/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|22.46|22.35|22.36|-0.45|509|01/02/2025|0.00|0|0.00|0|Q
REM|46435G342|21.51|21.51|21.40|21.42|0.06|500|01/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.68|39.78|39.43|39.43|-3.86|3100|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.83|0.83|0.83|-0.23|100|01/02/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|13.32|12.24|12.52|0.12|1427|01/02/2025|0.00|0|0.00|0|Q
REPX|76665T102|32.32|33.55|32.32|33.39|1.47|18504|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|2.88|2.89|2.82|2.82|-0.07|2600|01/02/2025|0.00|0|0.00|0|N
RES|749660106|6.19|6.22|6.14|6.15|0.16|2659|01/02/2025|0.00|0|0.00|0|N
REVB|76135L507|0.00|1.05|0.65|0.65|0.22|31655|01/02/2025|0.00|0|0.00|0|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.00|1800|01/02/2025|0.00|0|0.00|0|Q
REVG|749527107|31.68|31.81|31.68|31.81|-0.22|641|01/02/2025|0.00|0|0.00|0|N
REX|761624105|0.00|39.96|39.96|39.96|0.00|65|12/19/2024|0.00|0|0.00|0|N
REXR|76169C100|38.60|38.90|38.37|38.37|-0.15|1312|01/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|26.96|26.96|26.96|0.02|120|01/02/2025|0.00|0|0.00|0|Q
REZI|76118Y104|23.08|23.08|22.77|22.77|-0.24|636|01/02/2025|0.00|0|0.00|0|N
RF|7591EP100|23.59|23.60|23.26|23.26|-0.22|8592|01/02/2025|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.30|1|0.00|0|Q
RFG|46137V217|48.61|48.61|48.61|48.61|-2.83|101|01/02/2025|0.00|0|0.00|0|P
RFI|19247R103|11.59|11.59|11.59|11.59|0.05|100|01/02/2025|0.00|0|0.00|0|N
RFL|75062E106|1.73|1.73|1.73|1.73|0.21|200|01/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.53|13.53|13.53|13.53|0.11|200|01/02/2025|0.00|0|0.00|0|N
RGA|759351604|0.00|214.87|212.96|212.96|0.00|62|12/30/2024|0.00|0|0.00|0|N
RGC|G7487R100|0.00|4.84|4.84|4.84|0.00|0|12/17/2024|0.00|0|5.90|1|Q
RGEN|759916109|0.00|144.44|144.44|144.44|-0.24|143|01/02/2025|0.00|0|0.00|0|Q
RGF|75601G109|0.00|0.31|0.31|0.31|0.31|719|01/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|0.00|34|01/02/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.61|1.56|1.57|0.04|1003|01/02/2025|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|7.80|7.69|7.69|-0.04|658|01/02/2025|0.00|0|9.50|1|Q
RGP|76122Q105|0.00|8.73|8.60|8.73|0.19|3261|01/02/2025|0.00|0|0.00|0|Q
RGS|758932206|0.00|24.10|24.10|24.10|24.10|107|01/02/2025|0.00|0|0.00|0|Q
RGT|78081T104|10.76|10.76|10.76|10.76|0.12|100|01/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|20.00|15.45|20.00|4.74|56805|01/02/2025|16.50|1|22.00|3|Q
RH|74967X103|394.96|394.96|394.96|394.96|-11.34|435|01/02/2025|0.00|0|0.00|0|N
RHE|75903M309|1.56|1.64|1.56|1.56|0.00|2744|01/02/2025|0.00|0|0.00|0|A
RHE PRA|75903M200|0.40|0.47|0.38|0.47|0.11|300|01/02/2025|0.00|0|0.00|0|A
RHI|770323103|68.76|68.76|68.44|68.44|-1.89|1350|01/02/2025|0.00|0|0.00|0|N
RHP|78377T107|105.79|105.79|105.79|105.79|0.00|208|12/31/2024|0.00|0|0.00|0|N
RIET|26922B840|10.11|10.11|10.11|10.11|0.04|302|01/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.87|3.97|3.85|3.95|0.20|18022|01/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-16.59|25|01/02/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.10|0.09|0.09|0.00|24112|01/02/2025|0.00|0|0.15|5|Q
RIO|767204100|58.72|58.78|58.72|58.78|0.07|255|01/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.91|10.27|10.47|0.26|11719|01/02/2025|9.60|5|12.98|5|Q
RITM|64828T201|10.88|10.88|10.80|10.83|-0.01|1115|01/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|3.80|3.78|3.80|0.00|700|01/02/2025|0.00|0|4.05|2|Q
RIV|76881Y109|11.66|11.75|11.66|11.74|0.36|300|01/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.78|12.88|13.26|-0.05|14114|01/02/2025|13.20|2|13.78|4|Q
RJF|754730109|155.02|155.02|155.02|155.02|-0.22|213|01/02/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|25.40|24.30|24.97|-0.60|6161|01/02/2025|23.74|1|27.80|1|Q
RKT|77311W101|11.28|11.28|10.82|10.82|-0.35|1190|01/02/2025|0.00|0|0.00|0|N
RL|751212101|231.04|231.04|231.04|231.04|0.00|131|12/31/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.31|4.28|4.31|0.25|311|01/02/2025|0.00|0|0.00|0|Q
RLGT|75025X100|6.80|6.80|6.57|6.60|-0.10|14038|01/02/2025|0.00|0|0.00|0|A
RLJ|74965L101|10.04|10.04|9.93|9.94|-0.33|834|01/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.21|2.28|2.19|2.20|0.04|10308|01/02/2025|0.00|0|0.00|0|N
RLY|78467V103|27.26|27.26|27.26|27.26|0.36|100|01/02/2025|0.00|0|0.00|0|P
RM|75902K106|0.00|33.39|33.39|33.39|0.00|110|12/23/2024|0.00|0|0.00|0|N
RMAX|75524W108|0.00|10.75|10.75|10.75|0.00|154|12/30/2024|0.00|0|0.00|0|N
RMBS|750917106|0.00|53.65|53.65|53.65|0.80|110|01/02/2025|0.00|0|0.00|0|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|0.00|140|01/02/2025|0.00|0|0.00|0|Q
RMD|761152107|227.65|227.78|227.56|227.78|-1.00|818|01/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.12|15.12|15.08|15.08|0.15|200|01/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
RMT|780915104|9.69|9.69|9.69|9.69|-0.06|149|01/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|2.23|2.13|2.22|0.18|3477|01/02/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|31.38|30.57|31.05|2.03|1559|01/02/2025|0.00|0|0.00|0|Q
RNAZ|89357L402|0.00|3.41|3.41|3.41|-0.21|100|01/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|34.97|35.02|34.97|35.02|0.00|111|12/31/2024|0.00|0|0.00|0|N
RNP|19247X100|20.82|20.82|20.82|20.82|0.00|50|12/31/2024|0.00|0|0.00|0|N
RNR|G7496G103|0.00|250.60|250.60|250.60|0.00|73|12/24/2024|0.00|0|0.00|0|N
RNST|75970E107|0.00|35.97|35.97|35.97|0.00|26|12/30/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.91|6.80|6.80|-0.11|720|01/02/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|1.34|1.34|1.34|0.02|201|01/02/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|0.00|49|01/02/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|102.49|102.49|102.49|0.00|180|12/20/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.38|17.37|17.37|-0.01|4937|01/02/2025|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|12.17|12.00|12.04|0.18|8315|01/02/2025|0.00|0|0.00|0|Q
ROK|773903109|287.63|287.63|287.63|287.63|2.45|314|01/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|75.73|74.41|74.43|0.09|1815|01/02/2025|0.00|0|0.00|0|Q
ROL|775711104|46.12|46.12|46.12|46.12|-0.19|181|01/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|4.32|4.32|3.99|3.99|-0.38|393|01/02/2025|0.00|0|0.00|0|A
ROOT|77664L207|0.00|72.41|70.57|72.41|-0.43|200|01/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|514.50|514.50|514.50|514.50|108|01/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|152.08|151.98|151.98|0.87|499|01/02/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|7.64|7.64|7.64|-0.03|100|01/02/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|0.00|0.00|0.00|-40.16|137|01/02/2025|0.00|0|0.00|0|Q
RPG|46137V266|41.58|41.64|41.04|41.04|-0.25|1400|01/02/2025|0.00|0|0.00|0|P
RPM|749685103|120.96|121.99|119.66|119.66|-3.94|694|01/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.83|25.70|25.79|0.28|1004|01/02/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.92|2.92|2.88|2.89|0.02|962|01/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.38|1.34|1.34|0.06|610|01/02/2025|0.00|0|0.00|0|Q
RPV|46137V258|90.68|90.81|90.68|90.81|0.55|400|01/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.23|12.29|12.23|12.28|0.08|300|01/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.90|2.40|2.40|-0.13|6904|01/02/2025|2.00|1|2.77|1|Q
RRC|75281A109|35.94|36.00|35.94|36.00|0.17|423|01/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.60|5.60|5.60|0.14|177|01/02/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|45.27|45.00|45.00|-1.44|801|01/02/2025|0.00|0|0.00|0|Q
RRX|758750103|155.08|155.08|155.08|155.08|0.00|11|12/31/2024|0.00|0|0.00|0|N
RS|759509102|266.55|266.55|266.55|266.55|0.84|254|01/02/2025|0.00|0|0.00|0|N
RSG|760759100|200.62|200.63|199.84|199.84|-1.02|931|01/02/2025|0.00|0|0.00|0|N
RSI|782011100|14.34|14.56|13.60|13.72|0.09|2855|01/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.77|4.79|4.74|4.75|0.02|934|01/02/2025|0.00|0|0.00|0|N
RSP|46137V357|176.38|176.49|173.99|174.63|-0.45|14161|01/02/2025|0.00|0|0.00|0|P
RSPE|46138G516|26.38|26.38|26.34|26.34|-0.10|222|01/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|77.50|77.50|77.50|77.50|1.77|100|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.49|29.52|29.23|29.24|-0.21|678|01/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|0.00|37.30|37.30|37.30|-0.22|5|12/10/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.04|30.04|30.04|30.04|-0.01|100|01/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.56|37.62|37.20|37.36|-0.07|1977|01/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.12|4.10|4.10|-0.04|207|01/02/2025|0.00|0|0.00|0|Q
RTX|75513E101|115.75|116.40|115.75|116.11|0.54|926|01/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|13.15|12.12|12.31|-0.70|1999|01/02/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|10.20|9.66|10.14|0.88|2007|01/02/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-54.82|5|01/02/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
RVER|00777X546|30.14|30.14|30.14|30.14|0.38|100|01/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|33.37|33.37|33.37|33.37|-0.22|429|01/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.31|43.91|43.91|0.22|454|01/02/2025|0.00|0|0.00|0|Q
RVNC|761330109|0.00|3.06|3.06|3.06|0.03|100|01/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.68|0.74|0.68|0.73|0.04|16785|01/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|2.02|1.89|2.00|0.18|2526|01/02/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|2.30|2.10|2.18|0.04|6467|01/02/2025|0.00|0|2.59|5|Q
RVT|780910105|15.90|15.92|15.66|15.66|-0.25|811|01/02/2025|0.00|0|0.00|0|N
RVTY|714046109|112.33|112.33|111.48|111.84|0.30|362|01/02/2025|0.00|0|0.00|0|N
RWAY|78163D100|0.00|11.08|11.03|11.07|0.13|684|01/02/2025|0.00|0|0.00|0|Q
RWM|74348A210|18.81|18.85|18.81|18.82|0.09|663|01/02/2025|0.00|0|0.00|0|P
RWO|78463X749|42.94|42.94|42.94|42.94|0.59|120|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.52|98.64|97.83|97.83|-1.00|519|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.46|6.47|6.43|6.44|-0.09|720|01/02/2025|0.00|0|0.00|0|N
RXO|74982T103|23.75|23.75|23.64|23.64|-0.48|671|01/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.45|6.75|7.22|0.49|13915|01/02/2025|6.95|1|7.35|1|Q
RXST|78349D107|0.00|35.24|34.50|34.53|0.44|529|01/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|2.29|2.22|2.22|0.00|1886|01/02/2025|0.00|0|2.65|3|Q
RY|780087102|120.62|120.62|119.05|119.58|-0.93|3632|01/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.92|42.92|42.92|-0.99|305|01/02/2025|0.00|0|0.00|0|Q
RYAM|75508B104|8.28|8.28|8.28|8.28|0.02|128|01/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|63.90|63.90|62.75|62.75|-1.10|498|01/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.51|0.52|0.46|0.51|0.05|19022|01/02/2025|0.00|0|0.00|0|A
RYI|783754104|0.00|18.59|18.59|18.59|0.00|14|12/27/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.42|16.42|16.42|16.42|0.09|200|01/02/2025|0.00|0|0.00|0|P
RYN|754907103|25.87|25.89|25.87|25.89|0.00|2|12/31/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|59.42|58.31|59.42|3.05|311|01/02/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|5.17|5.17|5.17|5.17|1043|01/02/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|4.25|3.87|4.11|0.33|8170|01/02/2025|3.87|10|0.00|0|Q
S|81730H109|22.41|22.54|22.32|22.42|0.26|1858|01/02/2025|0.00|0|0.00|0|N
SA|811916105|11.15|11.45|11.15|11.40|0.00|21|12/31/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.67|3.57|3.57|-0.10|1822|01/02/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.36|1.39|1.25|1.26|-0.09|140195|01/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.52|15.99|15.52|15.99|0.50|855|01/02/2025|0.00|0|0.00|0|A
SAEF|808524664|26.92|26.92|26.92|26.92|0.00|82|12/30/2024|0.00|0|0.00|0|P
SAFE|78646V107|18.24|18.24|18.24|18.24|0.00|128|12/31/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|5.80|5.74|5.80|5.80|322|01/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|0.00|67.18|67.18|67.18|0.00|70|12/16/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|446.73|446.73|446.73|-12.96|564|01/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|112.92|112.92|112.92|1.58|101|01/02/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|305.60|305.60|305.60|0.00|46|12/20/2024|0.00|0|0.00|0|N
SAN|05964H105|4.47|4.47|4.45|4.45|-0.11|2950|01/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.75|1.65|1.67|0.05|1486|01/02/2025|0.00|0|0.00|0|Q
SAND|80013R206|5.67|5.73|5.67|5.72|0.13|805|01/02/2025|0.00|0|0.00|0|N
SAP|803054204|247.05|247.05|247.05|247.05|0.00|55|12/31/2024|0.00|0|0.00|0|N
SAR|80349A208|23.88|23.88|23.88|23.88|0.00|44|12/31/2024|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|42.11|2|Q
SARO|85423L103|25.09|25.09|24.59|24.63|-0.12|1647|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|0.00|0.00|0.00|-33.77|200|01/02/2025|0.00|0|0.00|0|Q
SATL|G7823S101|0.00|3.07|3.07|3.07|0.17|780|01/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|0.00|0.00|0.00|-22.87|405|01/02/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.85|1.86|1.50|1.78|0.25|79485|01/02/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|2.82|2.50|2.75|0.38|8540|01/02/2025|2.00|1|4.08|2|Q
SB|Y7388L103|3.63|3.68|3.63|3.63|0.06|1087|01/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|200.35|200.35|200.35|-3.48|137|01/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|0.00|0|0.00|0|Q
SBET|820014108|0.00|0.68|0.67|0.67|0.02|214|01/02/2025|0.00|0|0.00|0|Q
SBEV|84862C203|0.17|0.19|0.17|0.18|0.02|25167|01/02/2025|0.00|0|0.00|0|A
SBFM|867781700|0.00|3.14|3.05|3.06|0.09|820|01/02/2025|0.00|0|3.12|9|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-16.07|10|01/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|10.57|10.68|10.53|10.66|0.20|4826|01/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.79|7.80|7.79|7.80|0.09|200|01/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|10.93|10.98|10.71|10.71|-1.03|2362|01/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.60|15.48|15.53|15.53|656|01/02/2025|13.80|1|0.00|0|Q
SBRA|78573L106|0.00|17.08|17.03|17.03|-0.25|384|01/02/2025|0.00|0|0.00|0|Q
SBS|20441A102|14.41|14.41|14.41|14.41|0.07|300|01/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|3.47|3.48|3.46|3.47|0.16|8433|01/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|92.48|91.63|92.25|0.98|3053|01/02/2025|0.00|0|0.00|0|Q
SCCC|78590A406|24.60|24.78|24.60|24.78|0.21|497|01/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.91|20.91|20.79|20.88|-0.03|1912|01/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.50|19.80|19.50|19.80|0.25|90|01/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.97|19.97|19.60|19.73|0.15|6312|01/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.24|20.98|19.89|20.85|0.94|10924|01/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|91.13|91.13|91.13|91.13|0.00|103|12/31/2024|0.00|0|0.00|0|N
SCD|50208A102|17.16|17.16|17.16|17.16|-0.15|101|01/02/2025|0.00|0|0.00|0|N
SCHA|808524607|25.97|25.97|25.74|25.84|-0.01|2878|01/02/2025|0.00|0|0.00|0|P
SCHB|808524102|22.74|22.79|22.50|22.65|-0.07|37102|01/02/2025|0.00|0|0.00|0|P
SCHC|808524888|34.43|34.43|34.43|34.43|0.09|100|01/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.37|27.38|27.18|27.25|-0.03|3917|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.40|18.40|18.40|18.40|-0.08|800|01/02/2025|0.00|0|0.00|0|P
SCHG|808524300|27.87|28.09|27.63|27.77|-0.09|7949|01/02/2025|0.00|0|0.00|0|P
SCHH|808524847|20.98|21.03|20.81|20.85|-0.17|3719|01/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.06|22.09|22.06|22.09|0.01|2842|01/02/2025|0.00|0|0.00|0|P
SCHK|808524722|28.13|28.21|28.08|28.21|-0.10|909|01/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.24|21.24|21.24|0.02|302|01/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|27.81|27.89|27.60|27.68|-0.01|2400|01/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.15|24.15|24.14|24.14|0.00|7915|01/02/2025|0.00|0|0.00|0|P
SCHP|808524870|25.88|25.88|25.81|25.84|0.04|2806|01/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.66|31.66|31.46|31.46|-0.06|332|01/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.32|24.33|24.26|24.29|0.01|5700|01/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.06|26.10|25.89|25.93|-0.10|8632|01/02/2025|0.00|0|0.00|0|P
SCHW|808513105|74.48|74.48|73.43|73.82|-0.11|4442|01/02/2025|0.00|0|0.00|0|N
SCHX|808524201|23.28|23.28|23.02|23.12|-0.07|2503|01/02/2025|0.00|0|0.00|0|P
SCHY|808524672|23.10|23.10|23.10|23.10|0.02|300|01/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.71|22.71|22.71|22.71|-0.07|200|01/02/2025|0.00|0|0.00|0|P
SCI|817565104|77.67|77.95|77.52|77.53|-2.36|3120|01/02/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|66.92|66.92|66.92|0.00|37|12/26/2024|0.00|0|0.00|0|N
SCM|858568108|13.82|13.84|13.82|13.84|0.06|300|01/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.73|25.74|25.73|25.74|0.04|200|01/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|3.54|3.54|3.54|3.54|114|01/02/2025|0.00|0|0.00|0|Q
SCO|74347Y797|16.38|16.47|16.28|16.47|-0.44|4897|01/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|-7.02|1|01/02/2025|0.00|0|0.00|0|Q
SCPX|42237K508|0.33|0.35|0.33|0.35|0.02|8527|01/02/2025|0.00|0|0.00|0|A
SCS|858155203|11.79|11.79|11.79|11.79|0.00|22|12/31/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-47.58|15|01/02/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|32.12|32.12|32.12|-1.19|264|01/02/2025|0.00|0|0.00|0|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|-0.75|80|01/02/2025|0.00|0|0.00|0|Q
SCWX|81374A105|0.00|8.46|8.44|8.44|-0.02|672|01/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.20|26.20|26.17|26.20|0.09|900|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.48|1.30|1.44|0.30|2316|01/02/2025|0.00|0|0.00|0|Q
SCZ|464288273|0.00|60.72|60.51|60.70|-0.14|900|01/02/2025|0.00|0|0.00|0|Q
SDA|G85727108|0.00|9.67|9.67|9.67|0.43|500|01/02/2025|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|20.40|19.67|20.40|20.40|1593|01/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|28.87|28.87|28.87|0.00|140|12/19/2024|0.00|0|0.00|0|N
SDHY|69355J104|16.24|16.24|16.24|16.24|0.11|100|01/02/2025|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.87|3.80|3.84|0.12|6370|01/02/2025|0.00|0|0.00|0|Q
SDIV|37960A669|20.74|20.74|20.68|20.68|0.03|600|01/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.02|39.02|39.02|39.02|-0.35|131|01/02/2025|0.00|0|0.00|0|N
SDS|74347G416|19.60|19.95|19.60|19.83|0.16|3021|01/02/2025|0.00|0|0.00|0|P
SDY|78464A763|0.00|132.77|132.77|132.77|0.00|77|12/23/2024|0.00|0|0.00|0|P
SE|81141R100|104.29|105.19|103.73|104.18|-1.86|2092|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.59|4.59|4.59|-0.05|103|01/02/2025|0.00|0|0.00|0|Q
SEB|811543107|2430.00|2438.70|2414.67|2422.16|-7.50|319|01/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|15.22|14.42|14.64|1.04|2439|01/02/2025|0.00|0|0.00|0|Q
SEE|81211K100|33.60|33.60|33.20|33.33|-0.54|916|01/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.41|2.33|2.34|0.09|1964|01/02/2025|0.00|0|0.00|0|Q
SEG|812215200|27.75|28.23|26.91|26.93|-1.02|9708|01/02/2025|0.00|0|0.00|0|A
SEI|83418M103|28.67|29.45|28.58|28.79|-0.51|995|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|81.86|81.83|81.83|-0.61|461|01/02/2025|0.00|0|0.00|0|Q
SEM|81619Q105|18.77|18.77|18.77|18.77|0.01|154|01/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|0.00|12.25|12.25|12.25|0.00|85|12/23/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.52|0.52|0.47|0.47|-0.05|398407|01/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.94|29.94|29.94|29.94|0.00|35|12/04/2024|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|21.19|21.19|21.19|-1.51|229|01/02/2025|0.00|0|0.00|0|Q
SER|81751A108|5.00|5.17|5.00|5.10|0.09|1179|01/02/2025|0.00|0|0.00|0|A
SERV|81758H106|0.00|15.20|13.60|14.20|0.67|7866|01/02/2025|13.90|5|37.00|1|Q
SES|78397Q109|1.95|2.01|1.88|1.88|-0.31|3867|01/02/2025|0.00|0|0.00|0|N
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|260|01/02/2025|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|265.54|252.68|265.54|265.54|621|01/02/2025|0.00|0|0.00|0|Q
SF|860630102|105.64|105.64|105.64|105.64|0.00|105|12/31/2024|0.00|0|0.00|0|N
SFBS|81768T108|85.44|85.44|85.44|85.44|-0.33|5|12/31/2024|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|0.00|0.00|0.00|-1.30|337|01/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.39|4.32|4.39|0.09|220|01/02/2025|0.00|0|0.00|0|Q
SFL|G7738W106|10.42|10.43|10.32|10.35|0.12|1139|01/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.34|26.19|26.34|0.00|0|12/23/2024|26.81|1|26.96|1|Q
SFLR|45783Y673|32.89|32.89|32.61|32.61|-0.25|419|01/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|132.32|128.20|132.32|132.32|1284|01/02/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|22.41|22.41|22.41|0.21|234|01/02/2025|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|12/17/2024|1.02|4|0.00|0|Q
SFY|886364173|109.87|109.87|109.87|109.87|0.88|100|01/02/2025|0.00|0|0.00|0|P
SG|87043Q108|31.63|31.89|31.38|31.89|-0.07|1197|01/02/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|-10.76|14|01/02/2025|0.00|0|0.00|0|Q
SGBX|78418A604|0.00|0.53|0.47|0.53|0.05|3100|01/02/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|6.21|6.26|6.21|6.26|0.05|277|01/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.63|3.56|3.56|-0.06|400|01/02/2025|0.00|0|0.00|0|Q
SGLY|82935V307|0.00|1.90|1.81|1.81|0.13|200|01/02/2025|0.00|0|0.00|0|Q
SGMA|82661L101|0.00|1.76|1.74|1.75|-0.02|305|01/02/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.33|11.81|12.29|12.29|2123|01/02/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|1.14|1.04|1.14|0.12|24768|01/02/2025|0.00|0|1.50|1|Q
SGMT|786700104|0.00|4.48|4.48|4.48|-0.10|150|01/02/2025|0.00|0|0.00|0|Q
SGN|82670R305|2.61|2.90|2.58|2.71|0.08|18109|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.27|25.38|25.27|25.36|0.32|23940|01/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.34|100.34|0.01|16856|01/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.95|1.95|1.95|0.01|100|01/02/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|21.79|21.79|21.79|0.59|178|01/02/2025|0.00|0|0.00|0|Q
SGU|85512C105|11.57|11.61|11.38|11.39|-0.12|402|01/02/2025|0.00|0|0.00|0|N
SH|74349Y753|42.34|42.75|42.16|42.56|0.21|5045|01/02/2025|0.00|0|0.00|0|P
SHAK|819047101|131.85|131.85|130.88|130.88|0.08|439|01/02/2025|0.00|0|0.00|0|N
SHC|83601L102|0.00|0.00|0.00|0.00|-13.65|699|01/02/2025|0.00|0|0.00|0|Q
SHCO|586001109|7.63|7.63|7.58|7.60|0.00|10|12/27/2024|0.00|0|0.00|0|N
SHE|78468R747|116.68|116.68|116.68|116.68|-4.06|100|01/02/2025|0.00|0|0.00|0|P
SHEL|780259305|63.00|63.33|62.92|63.12|0.48|1679|01/02/2025|0.00|0|0.00|0|N
SHG|824596100|32.68|32.68|32.68|32.68|-0.18|200|01/02/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|7.15|7.08|7.09|0.09|778|01/02/2025|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|6.04|5.73|6.04|0.50|4402|01/02/2025|0.00|0|0.00|0|Q
SHLT|78423T200|0.00|2.92|2.92|2.92|2.92|100|01/02/2025|0.00|0|0.00|0|Q
SHM|78468R739|47.41|47.44|47.41|47.44|0.04|308|01/02/2025|0.00|0|0.00|0|P
SHO|867892101|11.80|11.80|11.64|11.67|-0.16|960|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|43.10|43.10|43.10|0.58|160|01/02/2025|0.00|0|0.00|0|Q
SHOP|82509L107|107.75|107.75|105.92|107.51|1.22|2215|01/02/2025|0.00|0|0.00|0|N
SHRY|33738R761|0.00|39.98|39.98|39.98|0.00|0|08/22/2024|39.59|2|0.00|0|Q
SHV|464288679|0.00|110.13|110.13|110.13|0.02|1558|01/02/2025|110.00|7|110.13|7|Q
SHW|824348106|340.40|340.40|333.02|333.90|-5.90|971|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.01|81.96|81.96|-0.01|25345|01/02/2025|81.87|10|81.97|10|Q
SHYF|825698103|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|0.00|0|0.00|0|Q
SHYG|46434V407|42.73|42.73|42.67|42.69|0.11|5679|01/02/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.21|14.00|14.00|-0.20|425|01/02/2025|0.00|0|0.00|0|Q
SID|20440W105|1.41|1.41|1.39|1.41|-0.03|11805|01/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.68|2.92|3.09|-1.74|14935|01/02/2025|0.00|0|5.00|2|Q
SIF|826546103|3.61|3.68|3.61|3.66|0.11|558|01/02/2025|0.00|0|0.00|0|A
SIFY|82655M206|0.00|0.00|0.00|0.00|-2.83|100|01/02/2025|0.00|0|0.00|0|Q
SIG|G81276100|79.96|79.96|77.76|78.07|-2.92|801|01/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.26|6.22|6.26|0.22|375|01/02/2025|0.00|0|0.00|0|Q
SILA|146280508|23.95|23.95|23.95|23.95|-0.12|178|01/02/2025|0.00|0|0.00|0|N
SILJ|032108649|10.31|10.51|10.31|10.51|0.59|3614|01/02/2025|0.00|0|0.00|0|P
SILV|828363101|9.25|9.88|9.25|9.81|0.71|109380|01/02/2025|0.00|0|0.00|0|A
SIM|400491106|26.60|26.79|26.60|26.79|-0.36|116|01/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|54.16|54.16|54.16|0.00|0|12/31/2024|0.00|0|60.77|1|Q
SIRI|829933100|0.00|22.75|22.19|22.28|-0.34|2594|01/02/2025|21.20|1|32.00|7|Q
SISI|824567507|0.00|3.21|2.06|2.06|-1.27|4400|01/02/2025|0.00|0|5.45|1|Q
SITC|82981J851|15.02|15.02|15.02|15.02|-0.28|117|01/02/2025|0.00|0|0.00|0|N
SITE|82982L103|129.77|129.87|129.77|129.87|-3.80|576|01/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|222.85|222.85|222.85|222.85|110|01/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|28.12|28.23|28.01|28.21|0.62|3522|01/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|28.36|28.36|28.36|28.36|0.00|20|11/29/2024|0.00|0|0.00|0|P
SIXJ|00888H869|30.49|30.49|30.36|30.39|0.01|824|01/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|32.27|32.27|32.27|32.27|-0.27|100|01/02/2025|0.00|0|0.00|0|P
SJM|832696405|111.44|111.44|111.37|111.42|1.66|579|01/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.32|25.29|25.31|0.07|9400|01/02/2025|0.00|0|0.00|0|P
SJT|798241105|4.14|4.18|4.11|4.11|0.30|603|01/02/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|0.00|0.00|0.00|-49.15|104|01/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|0.00|9.08|8.85|8.85|0.00|200|12/30/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.69|1.62|1.62|0.03|300|01/02/2025|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|1.02|0.96|0.96|0.00|0|12/31/2024|0.00|0|2.50|5|Q
SKLZ|83067L208|0.00|4.86|4.79|4.86|0.00|38|12/24/2024|0.00|0|0.00|0|N
SKM|78440P306|0.00|21.49|21.49|21.49|0.00|7|12/26/2024|0.00|0|0.00|0|N
SKRE|26923N686|0.00|13.38|13.38|13.38|0.13|1199|01/02/2025|13.59|11|13.66|11|Q
SKT|875465106|33.90|33.96|33.90|33.96|-0.08|300|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|0.00|77|01/02/2025|0.00|0|0.00|0|Q
SKX|830566105|67.65|67.95|67.44|67.44|0.21|726|01/02/2025|0.00|0|0.00|0|N
SKY|830830105|86.08|86.08|85.93|85.93|-2.81|710|01/02/2025|0.00|0|0.00|0|N
SKYH|83085C107|12.02|12.02|11.36|11.36|-0.57|12111|01/02/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|2.90|2.90|2.80|2.80|-0.12|331|01/02/2025|0.00|0|0.00|0|A
SKYQ|83087C204|0.00|1.16|1.16|1.16|0.07|200|01/02/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|14.80|13.75|13.75|-0.10|1285|01/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.14|1.12|1.13|-0.03|757|01/02/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|119.54|119.54|119.54|0.50|220|01/02/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|127.80|127.80|127.80|3.08|256|01/02/2025|0.00|0|0.00|0|Q
SLB|806857108|38.89|39.26|38.31|38.40|0.06|5985|01/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.29|4.29|4.29|0.00|0|12/27/2024|0.00|0|15.00|1|Q
SLDP|83422N105|0.00|2.09|1.85|2.07|0.18|9664|01/02/2025|0.00|0|2.48|1|Q
SLG|78440X887|68.90|68.90|68.03|68.03|-0.11|564|01/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.93|24.02|23.93|24.02|-0.41|15|10/10/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.99|0.94|0.94|0.00|0|12/31/2024|0.00|0|1.42|1|Q
SLGN|827048109|51.13|51.13|51.03|51.03|-0.98|516|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.49|1.60|1.48|1.56|0.10|77319|01/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.60|27.27|27.41|-0.24|970|01/02/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|7.16|7.16|7.16|7.16|100|01/02/2025|0.00|0|0.00|0|Q
SLND|84445C100|3.30|3.69|3.30|3.37|0.12|9083|01/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.24|0.24|0.24|0.24|0.00|250|01/02/2025|0.00|0|0.00|0|A
SLNO|834203309|0.00|45.74|45.71|45.71|45.71|254|01/02/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|27.91|27.91|27.91|27.91|100|01/02/2025|0.00|0|0.00|0|Q
SLQT|816307300|3.61|3.87|3.55|3.87|0.18|803|01/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.44|16.34|16.34|0.11|478|01/02/2025|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|0.00|0.00|0.00|-3.16|6|01/02/2025|0.00|0|0.00|0|Q
SLRX|79400X404|0.00|1.69|1.69|1.69|-0.10|100|01/02/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.08|1.03|1.04|1.04|3618|01/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|3.05|3.22|3.05|3.22|0.11|3727|01/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|26.75|26.94|26.74|26.93|0.61|18577|01/02/2025|0.00|0|0.00|0|P
SLVM|871332102|0.00|78.96|78.87|78.87|0.00|401|12/30/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|74.33|1|0.00|0|Q
SLYG|78464A201|90.86|90.86|90.86|90.86|-0.13|273|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.67|87.74|86.57|86.82|-0.44|3633|01/02/2025|0.00|0|0.00|0|P
SM|78454L100|40.17|40.18|40.17|40.18|1.36|465|01/02/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.09|56.09|56.06|56.07|-0.04|3134|01/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.24|25.24|25.24|25.24|0.02|100|01/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|407|01/02/2025|0.00|0|0.00|0|Q
SMCI|86800U302|0.00|31.35|29.93|30.00|-0.48|25813|01/02/2025|0.00|0|43.00|5|Q
SMCL|38747R660|0.00|18.80|18.80|18.80|0.00|0|12/16/2024|14.28|2|14.58|2|Q
SMCO|88636J675|0.00|25.40|25.40|25.40|25.40|125|01/02/2025|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|40.00|38.68|38.68|0.61|600|01/02/2025|37.72|1|38.56|1|Q
SMFG|86562M209|14.41|14.46|14.30|14.39|-0.12|4190|01/02/2025|0.00|0|0.00|0|N
SMG|810186106|66.35|66.35|65.74|65.74|0.58|1613|01/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|247.44|243.08|244.72|1.25|8170|01/02/2025|0.00|0|0.00|0|Q
SMHB|90274E166|5.16|5.16|5.16|5.16|0.09|100|01/02/2025|0.00|0|0.00|0|P
SMHI|78413P101|0.00|6.39|6.39|6.39|0.00|10|12/30/2024|0.00|0|0.00|0|N
SMIN|46429B614|77.56|77.56|77.56|77.56|0.39|100|01/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|18.34|18.17|18.34|0.59|2133|01/02/2025|0.00|0|0.00|0|Q
SMPL|82900L102|0.00|38.79|38.79|38.79|-0.15|303|01/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|17.97|18.57|17.30|17.72|-0.20|3933|01/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.74|1.75|1.71|1.73|-0.03|916|01/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.43|1.39|1.43|0.09|584|01/02/2025|0.00|0|0.00|0|Q
SMST|88636R115|0.00|8.08|7.21|8.08|-0.46|35006|01/02/2025|7.67|7|7.79|7|Q
SMTC|816850101|0.00|62.03|62.03|62.03|62.03|167|01/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|14.19|14.19|14.19|14.19|0.00|28|12/31/2024|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.51|0.51|0.51|-0.09|2900|01/02/2025|0.00|0|0.58|5|Q
SN|G8068L108|96.66|97.24|96.66|97.24|0.00|249|12/31/2024|0.00|0|0.00|0|N
SNA|833034101|338.69|338.69|335.26|335.26|-10.84|772|01/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
SNAP|83304A106|10.92|11.30|10.81|11.25|0.48|7662|01/02/2025|0.00|0|0.00|0|N
SNAV|19423L524|30.16|30.16|30.16|30.16|-0.57|164|01/02/2025|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|14.91|14.91|14.91|14.91|197|01/02/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|14.53|14.53|14.53|14.53|507|01/02/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.35|2.31|2.33|0.11|657|01/02/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.92|1.82|1.90|0.12|6162|01/02/2025|0.00|0|0.00|0|Q
SNDR|80689H102|29.16|29.16|29.11|29.11|-0.28|260|01/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.00|13.68|13.95|0.92|1457|01/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|2.89|2.86|2.89|0.04|200|01/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|24.41|24.41|24.40|24.40|-0.14|400|01/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.70|2.70|2.70|0.00|400|01/02/2025|0.00|0|0.00|0|Q
SNOV|33740F342|23.25|23.25|23.04|23.11|0.05|400|01/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|156.64|160.14|156.30|156.75|2.10|2209|01/02/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|489.52|482.59|482.59|482.59|599|01/02/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|43.11|42.97|42.97|42.97|848|01/02/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|34.70|34.70|34.70|0.00|0|12/19/2024|34.38|1|0.00|0|Q
SNTI|81726A209|0.00|3.65|3.65|3.65|-0.08|400|01/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|51.48|51.52|50.95|50.95|-0.34|1902|01/02/2025|0.00|0|0.00|0|N
SNX|87162W100|116.49|116.49|116.49|116.49|-0.93|427|01/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.13|48.09|48.12|48.12|1128|01/02/2025|0.00|0|0.00|0|Q
SO|842587107|82.64|82.65|81.84|82.08|-0.17|3208|01/02/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.25|0.29|0.25|0.28|0.03|170534|01/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.01|24.03|23.99|24.03|0.31|396|01/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.22|1.10|1.22|0.17|2853|01/02/2025|0.00|0|1.49|2|Q
SOC|78574H104|22.76|23.27|22.76|23.27|0.33|302|01/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|14.97|13.82|14.14|-1.25|50843|01/02/2025|13.90|1|14.87|2|Q
SOHU|83410S108|0.00|13.50|13.50|13.50|0.00|0|12/27/2024|0.00|0|16.98|1|Q
SOL|75971T301|2.06|2.06|2.04|2.06|0.07|572|01/02/2025|0.00|0|0.00|0|N
SOLV|83444M101|66.25|66.25|65.55|65.55|-1.43|518|01/02/2025|0.00|0|0.00|0|N
SON|835495102|48.64|48.76|48.64|48.76|0.00|29|12/31/2024|0.00|0|0.00|0|N
SONN|83548R402|0.00|1.73|1.51|1.60|0.15|2350|01/02/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|14.77|14.77|14.77|-0.31|141|01/02/2025|0.00|0|0.00|0|Q
SONY|835699307|21.28|21.28|21.09|21.11|-0.04|6457|01/02/2025|0.00|0|0.00|0|N
SOTK|835483108|0.00|4.42|4.39|4.42|0.27|200|01/02/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|20.38|19.06|20.05|0.22|56698|01/02/2025|19.14|1|20.45|2|Q
SOWG|84612H106|0.00|2.76|2.49|2.76|0.71|2758|01/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|28.09|28.95|27.09|27.70|0.45|42977|01/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|39.85|39.43|39.59|0.27|603|01/02/2025|39.31|1|0.00|0|Q
SOXS|25460G112|21.85|22.61|21.04|22.17|-0.30|28988|01/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|219.56|215.21|216.77|1.35|3095|01/02/2025|216.33|13|217.21|13|Q
SPAB|78464A649|25.07|25.07|24.99|25.01|-0.01|3746|01/02/2025|0.00|0|0.00|0|P
SPB|84790A105|84.26|84.26|83.72|83.72|-0.34|266|01/02/2025|0.00|0|0.00|0|N
SPBO|78464A144|28.65|28.65|28.63|28.63|0.02|3410|01/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|10.15|5.59|7.71|2.43|9623|01/02/2025|0.00|0|0.00|0|Q
SPCE|92766K403|6.06|6.18|5.97|5.97|0.02|1908|01/02/2025|0.00|0|0.00|0|N
SPDN|25460E869|11.01|11.07|10.97|11.07|0.06|50200|01/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.19|34.19|34.03|34.10|-0.08|3492|01/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|38.24|38.26|38.24|38.25|-0.10|1003|01/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.37|9.37|9.34|9.35|0.04|400|01/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
SPG|828806109|173.28|173.50|173.02|173.48|2.14|770|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.00|0.00|0.00|-0.42|96|01/02/2025|0.00|0|0.00|0|Q
SPGI|78409V104|495.76|495.76|495.76|495.76|-2.20|1171|01/02/2025|0.00|0|0.00|0|N
SPGP|46137V431|105.61|105.61|104.48|104.80|0.03|1150|01/02/2025|0.00|0|0.00|0|P
SPH|864482104|17.16|17.16|17.16|17.16|0.00|4|12/31/2024|0.00|0|0.00|0|N
SPHB|46138E370|88.20|88.27|88.20|88.27|-0.32|350|01/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.63|48.63|48.22|48.33|0.25|1100|01/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.69|5.90|5.90|5.90|715|01/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.19|67.20|66.57|66.79|-0.14|4213|01/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|42.09|42.09|41.52|41.52|0.25|507|01/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.54|23.54|23.49|23.50|0.04|5245|01/02/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.40|0.40|0.40|0.01|552|01/02/2025|0.00|0|0.00|0|Q
SPIB|78464A375|32.81|32.81|32.75|32.77|0.01|7426|01/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.37|25.37|25.36|25.36|-0.56|200|01/02/2025|0.00|0|0.00|0|P
SPLB|78464A367|22.33|22.33|22.23|22.23|-0.01|400|01/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.28|69.42|68.41|68.74|-0.24|23660|01/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|70.32|70.32|69.50|69.69|-0.22|10397|01/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.58|21.59|21.52|21.53|-0.01|4560|01/02/2025|0.00|0|0.00|0|P
SPMD|78464A847|55.18|55.18|54.46|54.53|-0.16|7101|01/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|94.93|95.53|94.93|95.53|0.40|300|01/02/2025|0.00|0|0.00|0|P
SPNT|G8192H106|16.36|16.36|15.48|15.74|-0.64|7665|01/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|-16.02|59|01/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|453.50|453.50|453.47|453.47|2.55|946|01/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|8.97|8.98|8.96|8.96|0.04|568|01/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.05|34.14|33.49|33.49|-0.65|1168|01/02/2025|0.00|0|0.00|0|N
SPRO|84833T103|0.00|1.07|1.06|1.06|0.04|770|01/02/2025|0.00|0|0.00|0|Q
SPRU|9837FR209|3.06|3.15|3.06|3.15|0.01|300|01/02/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|10.66|10.66|10.66|0.05|300|01/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.88|29.88|29.86|29.86|0.00|6988|01/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|0.00|149|01/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|45.36|45.43|44.67|44.83|-0.24|3251|01/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|30.69|30.69|30.69|-0.68|253|01/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|27.95|27.95|27.90|27.90|-0.01|15690|01/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.30|26.36|26.13|26.22|0.01|42990|01/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.46|71.61|70.83|71.26|-0.12|3569|01/02/2025|0.00|0|0.00|0|P
SPTS|78468R101|28.97|28.97|28.97|28.97|-0.01|14016|01/02/2025|0.00|0|0.00|0|P
SPUS|886364801|43.00|43.00|42.57|42.57|-0.75|200|01/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|148.56|148.61|148.56|148.61|-1.53|889|01/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|0.00|143.17|143.17|143.17|0.00|48|12/30/2024|0.00|0|0.00|0|N
SPXL|25459W862|171.39|172.75|164.22|167.22|-2.06|30281|01/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.25|6.42|6.19|6.32|0.02|79400|01/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.21|23.16|22.08|22.71|0.11|17558|01/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|0.00|17.69|17.63|17.69|0.00|53|12/30/2024|0.00|0|0.00|0|N
SPY|78462F103|589.39|590.82|580.77|584.61|-1.65|94530|01/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.38|43.41|43.01|43.10|-0.02|10000|01/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.30|88.78|87.14|87.88|-0.08|5733|01/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.74|50.76|50.74|50.76|0.00|7|12/31/2024|0.00|0|0.00|0|Z
SPYU|063679567|46.95|47.10|46.90|47.10|-0.69|5946|01/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.33|51.44|50.76|50.91|-0.22|2401|01/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|47.97|47.97|47.97|47.97|-0.82|259|01/02/2025|0.00|0|0.00|0|P
SQ|852234103|85.19|87.17|85.19|86.69|1.63|11183|01/02/2025|0.00|0|0.00|0|N
SQM|833635105|36.38|36.38|36.38|36.38|0.20|202|01/02/2025|0.00|0|0.00|0|N
SQNS|817323306|3.40|3.42|3.32|3.42|0.10|500|01/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|32.06|30.24|31.31|0.18|67880|01/02/2025|31.25|91|31.42|91|Q
SR|84857L101|68.40|68.40|68.40|68.40|0.72|145|01/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.76|17.45|17.45|-0.16|800|01/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-39.60|47|01/02/2025|0.00|0|0.00|0|Q
SRE|816851109|87.76|87.76|87.09|87.09|-0.60|2210|01/02/2025|0.00|0|0.00|0|N
SRFM|868927203|6.40|6.40|6.40|6.40|1.15|436|01/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.21|4.21|4.14|4.14|0.04|246|01/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.76|41.76|41.73|41.75|0.03|6574|01/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|0.00|0.00|0.00|-120.99|65|01/02/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|45.33|43.33|43.70|0.62|813|01/02/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|7.19|7.19|7.19|0.23|1920|01/02/2025|0.00|0|0.00|0|Q
SRTY|74347G390|18.55|19.05|18.18|18.88|0.05|5200|01/02/2025|0.00|0|0.00|0|P
SSB|840441109|97.55|97.55|97.02|97.02|-3.70|1296|01/02/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|168.50|168.47|168.50|-0.28|12|12/20/2024|0.00|0|0.00|0|N
SSL|803866300|4.73|4.77|4.73|4.75|0.19|901|01/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|0.00|0.00|0.00|-75.91|62|01/02/2025|0.00|0|0.00|0|Q
SSO|74347R107|91.47|91.47|91.47|91.47|-1.94|100|01/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.57|2.38|2.57|0.46|403|01/02/2025|0.00|0|0.00|0|Q
SSPX|47103U811|0.00|25.41|25.41|25.41|-0.07|7|04/15/2024|0.00|0|0.00|0|P
SSRM|784730103|0.00|7.28|7.16|7.18|0.18|1810|01/02/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
SSTK|825690100|30.56|30.56|30.56|30.56|0.00|140|12/31/2024|0.00|0|0.00|0|N
SSUS|86280R803|0.00|42.32|42.32|42.32|0.00|24|12/30/2024|0.00|0|0.00|0|P
SSY|86737U102|0.92|0.99|0.82|0.91|0.03|13537|01/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
ST|G8060N102|27.34|27.37|27.12|27.12|-0.18|568|01/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|24.88|24.13|24.13|-0.09|371|01/02/2025|0.00|0|0.00|0|Q
STAF|852387604|0.00|2.26|2.26|2.26|0.18|700|01/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|33.45|33.45|32.95|32.95|-0.79|2162|01/02/2025|0.00|0|0.00|0|N
STC|860372101|0.00|69.35|69.35|69.35|0.00|172|12/23/2024|0.00|0|0.00|0|N
STE|G8473T100|0.00|205.07|204.32|205.07|0.00|100|12/30/2024|0.00|0|0.00|0|N
STEL|858927106|0.00|29.31|28.55|28.55|0.00|27|12/19/2024|0.00|0|0.00|0|N
STEM|85859N102|0.77|0.80|0.73|0.75|0.16|15087|01/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|58.61|58.61|58.61|0.25|116|01/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|8.00|7.99|7.99|0.09|300|01/02/2025|0.00|0|0.00|0|Q
STI|834212102|0.00|0.87|0.70|0.80|0.22|7534|01/02/2025|0.00|0|0.98|5|Q
STIM|64131A105|0.00|1.49|1.49|1.49|-0.11|292|01/02/2025|0.00|0|0.00|0|Q
STIP|46429B747|100.68|100.68|100.66|100.66|0.06|1639|01/02/2025|0.00|0|0.00|0|P
STKH|583435201|0.00|1.70|1.70|1.70|1.70|100|01/02/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|104|01/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|12.95|12.95|12.77|12.77|-0.28|5791|01/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|112.55|112.55|112.55|-1.95|178|01/02/2025|0.00|0|0.00|0|Q
STM|861012102|24.96|24.96|24.09|24.32|-0.65|2300|01/02/2025|0.00|0|0.00|0|N
STN|85472N109|78.26|78.41|78.26|78.41|0.00|50|12/31/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.31|8.00|8.11|0.09|2314|01/02/2025|0.00|0|8.98|5|Q
STNG|Y7542C130|50.69|51.03|50.00|50.04|0.75|748|01/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.20|11.19|11.20|11.20|360|01/02/2025|0.00|0|0.00|0|Q
STR|82983N108|18.90|19.08|18.90|19.08|0.00|11|12/31/2024|0.00|0|0.00|0|N
STRO|869367102|0.00|2.03|1.95|1.97|0.15|1100|01/02/2025|0.00|0|0.00|0|Q
STRR|85513Q301|0.00|2.26|2.26|2.26|0.06|210|01/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
STRW|863182101|10.60|10.60|10.16|10.30|-0.24|9279|01/02/2025|0.00|0|0.00|0|A
STSSW|82003F119|0.00|0.04|0.04|0.04|0.04|4040|01/02/2025|0.00|0|0.00|0|Q
STT|857477103|98.07|98.07|98.07|98.07|0.02|224|01/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.00|0.00|0.00|-1.22|100|01/02/2025|0.00|0|0.00|0|Q
STVN|T9224W109|22.72|22.72|22.71|22.71|1.21|360|01/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.01|19.11|18.96|19.01|0.04|2056|01/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|87.51|86.31|86.37|0.14|966|01/02/2025|0.00|0|0.00|0|Q
STXS|85916J409|2.32|2.34|2.27|2.29|0.01|24742|01/02/2025|0.00|0|0.00|0|A
STZ|21036P108|222.13|222.52|222.13|222.52|2.82|689|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.27|36.27|36.00|36.00|0.30|599|01/02/2025|0.00|0|0.00|0|N
SUGP|G8552M109|0.00|2.44|1.30|1.30|0.00|0|12/26/2024|0.00|0|2.60|3|Q
SUI|866674104|122.58|122.91|122.58|122.91|0.06|330|01/02/2025|0.00|0|0.00|0|N
SUM|86614U100|50.73|50.95|50.67|50.94|0.32|12188|01/02/2025|0.00|0|0.00|0|N
SUN|86765K109|51.79|51.79|51.79|51.79|0.38|101|01/02/2025|0.00|0|0.00|0|N
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
SUP|868168105|2.05|2.07|2.00|2.00|-0.04|300|01/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|36.69|36.37|36.37|0.35|461|01/02/2025|0.00|0|0.00|0|Q
SUPV|40054A108|16.62|16.67|16.46|16.58|1.49|1200|01/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.85|1.81|1.81|1.81|400|01/02/2025|0.00|0|0.00|0|Q
SURI|82889N624|15.98|15.98|15.98|15.98|0.00|32|12/26/2024|0.00|0|0.00|0|P
SUSA|464288802|124.03|124.03|124.03|124.03|0.00|3|12/24/2024|0.00|0|0.00|0|P
SUUN|83417Y108|0.00|2.21|2.21|2.21|0.20|100|01/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|10.20|10.20|10.17|10.19|0.06|4780|01/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.51|2.50|2.51|-0.03|726|01/02/2025|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|25.28|25.75|23.67|24.76|-0.74|2341|01/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.04|3.18|3.04|3.15|0.15|143499|01/02/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.06|0.05|0.06|0.02|100543|01/02/2025|0.00|0|0.06|1|Q
SVOL|82889N863|20.63|20.73|20.60|20.73|-0.09|1760|01/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.06|3.01|3.04|-0.04|1100|01/02/2025|0.00|0|0.00|0|Q
SVT|817732100|10.52|10.87|10.52|10.87|-0.22|71|01/02/2025|0.00|0|0.00|0|A
SVV|80517M109|10.24|10.24|10.24|10.24|-0.14|152|01/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.04|50.04|48.65|49.54|-0.77|3200|01/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.96|53.96|53.10|53.62|-0.25|1265|01/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|10.17|10.17|10.17|10.17|400|01/02/2025|0.00|0|0.00|0|Q
SWI|83417Q204|14.32|14.32|14.25|14.25|0.00|21|12/31/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.81|6.50|6.50|6.50|1060|01/02/2025|0.00|0|0.00|0|Q
SWK|854502101|79.89|80.15|79.82|80.15|-0.09|1733|01/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|88.97|88.10|88.45|-0.23|3761|01/02/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|36.20|36.20|36.20|0.10|710|01/02/2025|0.00|0|0.00|0|Q
SWX|844895102|70.34|70.34|69.95|69.95|-0.29|200|01/02/2025|0.00|0|0.00|0|N
SWZ|870875101|7.54|7.54|7.52|7.52|0.00|144|12/31/2024|0.00|0|0.00|0|N
SXC|86722A103|10.73|10.73|10.73|10.73|0.00|61|12/31/2024|0.00|0|0.00|0|N
SXI|854231107|0.00|203.69|203.69|203.69|0.00|218|12/16/2024|0.00|0|0.00|0|N
SXT|81725T100|0.00|77.62|77.62|77.62|0.00|42|12/11/2024|0.00|0|0.00|0|N
SYBX|87166L209|0.00|1.42|1.40|1.40|0.00|0|12/30/2024|0.00|0|2.00|4|Q
SYF|87165B103|65.13|65.47|65.07|65.41|0.43|880|01/02/2025|0.00|0|0.00|0|N
SYK|863667101|358.82|358.82|358.82|358.82|-1.24|524|01/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|25.30|24.79|24.79|0.93|387|01/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|82.26|82.26|82.26|82.26|373|01/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|3.58|3.92|3.58|3.92|0.30|3030|01/02/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|0.00|0.00|0.00|-1.84|200|01/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-22.74|15|01/02/2025|0.00|0|0.00|0|Q
SYRS|87184Q206|0.00|0.22|0.22|0.22|-0.03|604|01/02/2025|0.00|0|0.00|0|Q
SYT|871241105|0.00|1.99|1.90|1.90|-0.02|800|01/02/2025|0.00|0|2.50|1|Q
SYY|871829107|75.72|75.72|75.72|75.72|-0.72|513|01/02/2025|0.00|0|0.00|0|N
T|00206R102|23.10|23.10|22.83|22.83|0.07|8178|01/02/2025|0.00|0|0.00|0|N
TAC|89346D107|14.00|14.07|14.00|14.07|-0.03|255|01/02/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|4.06|4.06|4.06|-0.02|198|01/02/2025|0.00|0|0.00|0|Q
TAK|874060205|13.29|13.29|13.23|13.24|0.02|1538|01/02/2025|0.00|0|0.00|0|N
TAL|874080104|10.11|10.11|9.84|9.84|-0.14|1293|01/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.15|3.10|3.10|0.00|776|01/02/2025|0.00|0|0.00|0|Q
TALO|87484T108|10.18|10.19|10.02|10.02|0.29|632|01/02/2025|0.00|0|0.00|0|N
TAN|46138G706|34.60|35.00|34.28|34.72|1.60|1178|01/02/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.25|0.21|0.22|0.00|2300|01/02/2025|0.00|0|0.00|0|Q
TAOP|G8675V127|0.00|0.43|0.41|0.41|0.00|300|01/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|57.40|57.40|57.21|57.21|-0.09|334|01/02/2025|0.00|0|0.00|0|N
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|0.00|0|43.89|2|Q
TARS|87650L103|0.00|57.11|55.27|55.27|-0.34|1019|01/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-17.00|76|01/02/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|0.00|29.48|29.29|29.34|0.00|115|12/24/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|51.97|51.97|51.97|-0.71|104|01/02/2025|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|0|12/31/2024|49.86|100|49.87|110|Q
TBLA|M8744T106|0.00|3.78|3.72|3.73|0.07|908|01/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
TBT|74347B201|36.38|36.38|36.38|36.38|-0.09|1600|01/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|-78.21|7|01/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-43.78|15|01/02/2025|0.00|0|0.00|0|Q
TCBP|87807D509|0.00|0.65|0.65|0.65|-0.01|300|01/02/2025|0.00|0|1.18|5|Q
TCHP|87283Q107|42.00|42.00|42.00|42.00|-0.67|800|01/02/2025|0.00|0|0.00|0|P
TCOM|89677Q107|0.00|66.30|64.82|64.82|-3.90|2723|01/02/2025|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|8.87|8.74|8.87|0.11|516|01/02/2025|0.00|0|0.00|0|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|-2.15|98|01/02/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|3.10|3.10|3.10|0.05|449|01/02/2025|0.00|0|0.00|0|Q
TD|891160509|53.26|53.26|53.05|53.16|0.02|4029|01/02/2025|0.00|0|0.00|0|N
TDC|88076W103|31.00|31.00|30.81|30.81|-0.30|242|01/02/2025|0.00|0|0.00|0|N
TDG|893641100|0.00|1277.14|1277.14|1277.14|0.00|754|12/20/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|-79.38|3|01/02/2025|0.00|0|78.61|2|Q
TDOC|87918A105|9.60|9.60|9.45|9.45|0.31|504|01/02/2025|0.00|0|0.00|0|N
TDS|879433829|34.53|34.53|34.53|34.53|0.51|353|01/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.70|21.67|21.67|-0.32|200|01/02/2025|0.00|0|0.00|0|Q
TDSC|30151E715|0.00|24.55|24.42|24.42|24.42|200|01/02/2025|0.00|0|0.00|0|Q
TDTF|33939L605|23.27|23.27|23.27|23.27|0.03|2080|01/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.46|1.40|1.40|0.00|434|01/02/2025|0.00|0|0.00|0|Q
TDW|88642R109|56.49|56.49|55.45|55.56|0.81|639|01/02/2025|0.00|0|0.00|0|N
TDY|879360105|464.45|464.45|464.45|464.45|-1.65|293|01/02/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.05|12.05|12.05|12.05|0.15|100|01/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|243.59|241.41|241.41|-1.32|1085|01/02/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|71.50|71.17|71.48|-0.49|4662|01/02/2025|0.00|0|0.00|0|Q
TECK|878742204|40.74|40.91|40.74|40.89|0.38|532|01/02/2025|0.00|0|0.00|0|N
TECL|25459W102|87.84|87.84|87.84|87.84|-2.82|520|01/02/2025|0.00|0|0.00|0|P
TECS|25461A494|47.71|49.35|47.70|48.50|1.24|1100|01/02/2025|0.00|0|0.00|0|P
TEF|879382208|4.08|4.08|4.08|4.08|0.04|1230|01/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.16|5.16|5.15|5.16|0.01|425|01/02/2025|0.00|0|0.00|0|N
TEL|G87052109|142.11|142.16|140.01|140.42|-2.57|2266|01/02/2025|0.00|0|0.00|0|N
TELO|87975F104|0.00|0.00|0.00|0.00|0.00|251|01/02/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|34.92|33.64|34.20|0.42|854|01/02/2025|0.00|0|0.00|0|Q
TEN|G9108L173|16.90|17.34|16.90|17.34|0.00|178|12/31/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|38.65|38.65|38.65|-0.74|469|01/02/2025|0.00|0|0.00|0|Q
TEO|879273209|12.93|12.93|12.93|12.93|0.00|15|12/27/2024|0.00|0|0.00|0|N
TEQI|87283Q206|40.47|40.47|40.47|40.47|-0.23|100|01/02/2025|0.00|0|0.00|0|P
TER|880770102|0.00|127.51|126.48|126.76|0.54|1327|01/02/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|5.55|5.55|5.55|0.14|276|01/02/2025|0.00|0|0.00|0|Q
TEVA|881624209|21.92|22.10|21.28|21.33|-0.65|7975|01/02/2025|0.00|0|0.00|0|N
TEX|880779103|44.48|44.48|44.23|44.28|-1.79|2243|01/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.78|43.78|43.19|43.33|-0.05|1874|01/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.25|19.30|19.25|19.30|0.00|100|12/31/2024|0.00|0|0.00|0|N
TFI|78468R721|45.69|45.70|45.68|45.70|0.09|651|01/02/2025|0.00|0|0.00|0|P
TFII|87241L109|136.15|136.15|134.64|134.64|0.00|47|12/31/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
TFLO|46434V860|50.47|50.48|50.46|50.48|0.01|17975|01/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.34|15.34|15.23|15.23|0.32|400|01/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|-12.57|1|01/02/2025|0.00|0|0.00|0|Q
TFX|879369106|178.34|178.94|178.34|178.94|2.52|421|01/02/2025|0.00|0|0.00|0|N
TG|894650100|0.00|8.03|8.03|8.03|0.00|100|12/20/2024|0.00|0|0.00|0|N
TGB|876511106|1.96|2.04|1.96|2.00|0.06|115854|01/02/2025|0.00|0|0.00|0|A
TGI|896818101|18.82|18.82|18.62|18.62|0.00|62|12/31/2024|0.00|0|0.00|0|N
TGLS|G87264100|79.32|79.33|79.32|79.33|0.00|180|12/31/2024|0.00|0|0.00|0|N
TGNA|87901J105|18.68|18.68|18.68|18.68|0.38|151|01/02/2025|0.00|0|0.00|0|N
TGS|893870204|31.42|31.65|31.42|31.65|2.10|302|01/02/2025|0.00|0|0.00|0|N
TGT|87612E106|136.29|137.90|136.29|137.02|1.83|1696|01/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.33|30.13|30.98|0.94|1526|01/02/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|2.12|2.09|2.09|0.07|200|01/02/2025|0.00|0|0.00|0|Q
THC|88033G407|127.05|127.05|125.20|125.20|-0.58|571|01/02/2025|0.00|0|0.00|0|N
THG|410867105|0.00|153.62|153.59|153.62|0.00|19|12/19/2024|0.00|0|0.00|0|N
THM|46050R102|0.46|0.49|0.46|0.47|0.01|4487|01/02/2025|0.00|0|0.00|0|A
THO|885160101|0.00|94.90|94.90|94.90|0.00|147|12/30/2024|0.00|0|0.00|0|N
THQ|879105104|18.95|18.95|18.77|18.77|-0.17|313|01/02/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|28.56|28.56|28.56|0.00|23|12/20/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
THRY|886029206|0.00|14.80|14.50|14.50|-0.31|999|01/02/2025|0.00|0|0.00|0|Q
THS|89469A104|34.96|35.02|34.96|35.02|-0.09|481|01/02/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.82|1.81|1.82|0.01|708|01/02/2025|0.00|0|0.00|0|Q
THW|87911L108|11.13|11.13|11.07|11.07|0.15|200|01/02/2025|0.00|0|0.00|0|N
TIGR|91531W106|0.00|6.75|6.38|6.68|0.19|4958|01/02/2025|6.28|5|8.29|1|Q
TIL|45783C200|0.00|0.00|0.00|0.00|-19.20|1|01/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|24.10|23.91|23.91|-0.63|218|01/02/2025|0.00|0|0.00|0|Q
TIMB|88706T108|11.71|11.84|11.71|11.79|0.00|2043|01/02/2025|0.00|0|0.00|0|N
TIP|464287176|106.66|106.79|106.66|106.79|0.19|1905|01/02/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|14.19|13.93|13.93|-0.07|315|01/02/2025|0.00|0|0.00|0|Q
TIVC|888705209|0.00|0.31|0.31|0.31|-0.02|600|01/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|3.98|4.00|3.96|4.00|0.13|910|01/02/2025|0.00|0|0.00|0|N
TJX|872540109|121.54|121.54|120.78|121.11|0.41|2280|01/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.13|7.18|7.07|7.09|0.17|3192|01/02/2025|0.00|0|0.00|0|N
TKO|87256C101|142.64|142.82|142.60|142.82|-0.68|1287|01/02/2025|0.00|0|0.00|0|N
TKR|887389104|70.02|70.39|70.02|70.39|-0.55|522|01/02/2025|0.00|0|0.00|0|N
TLH|464288653|99.62|99.77|99.44|99.75|0.12|6190|01/02/2025|0.00|0|0.00|0|P
TLN|87422Q109|0.00|207.51|207.51|207.51|6.51|257|01/02/2025|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.56|0.56|0.56|-0.38|1300|01/02/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|1.49|1.39|1.46|0.13|45357|01/02/2025|0.00|0|1.52|2|Q
TLS|87969B101|0.00|3.38|3.37|3.38|-0.03|210|01/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|88.00|87.21|87.56|0.19|21671|01/02/2025|0.00|0|88.98|1|Q
TLTW|46436E338|23.61|23.65|23.55|23.55|-0.09|900|01/02/2025|0.00|0|0.00|0|Z
TLYS|886885102|4.15|4.60|4.15|4.60|0.37|501|01/02/2025|0.00|0|0.00|0|N
TM|892331307|193.21|193.21|193.21|193.21|-1.27|190|01/02/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.18|1.12|1.18|0.08|1510|01/02/2025|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|-7.45|100|01/02/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|67.93|65.00|66.55|4.30|931|01/02/2025|0.00|0|0.00|0|Q
TME|88034P109|11.43|11.58|11.26|11.27|-0.08|12208|01/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|21.04|1|21.81|1|Q
TMF|25460G138|40.80|40.99|39.83|40.22|0.24|4442|01/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|59.32|59.32|59.32|59.32|-0.68|235|01/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|19.50|19.50|19.50|19.50|-0.61|100|01/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.44|61.44|60.36|60.36|-0.95|907|01/02/2025|0.00|0|0.00|0|N
TMO|883556102|522.16|523.78|522.14|522.14|2.53|2303|01/02/2025|0.00|0|0.00|0|N
TMP|890110109|68.03|68.03|66.12|66.75|-1.08|16363|01/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.16|1.22|1.15|1.19|0.03|117879|01/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|221.17|219.01|219.01|-1.46|3037|01/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|39.23|39.84|38.78|39.51|-0.25|13305|01/02/2025|0.00|0|0.00|0|P
TNA|25459W847|42.50|43.68|41.13|41.42|-0.44|15000|01/02/2025|0.00|0|0.00|0|P
TNDM|875372203|0.00|36.92|35.58|35.58|-0.32|779|01/02/2025|0.00|0|0.00|0|Q
TNET|896288107|0.00|90.01|90.01|90.01|-0.25|97|12/23/2024|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.16|1.16|1.16|0.01|300|01/02/2025|0.00|0|0.00|0|Q
TNK|G8726X106|40.93|40.93|40.82|40.82|1.33|459|01/02/2025|0.00|0|0.00|0|N
TNL|894164102|50.58|50.58|50.42|50.42|0.00|3|12/31/2024|0.00|0|0.00|0|N
TNON|88066N303|0.00|2.16|2.03|2.16|0.32|2628|01/02/2025|1.99|6|0.00|0|Q
TNXP|890260847|0.00|0.33|0.32|0.32|-0.01|159851|01/02/2025|0.00|0|0.60|1|Q
TNYA|87990A106|0.00|1.52|1.42|1.42|-0.03|1314|01/02/2025|0.00|0|0.00|0|Q
TOL|889478103|124.72|124.72|124.15|124.68|-1.24|762|01/02/2025|0.00|0|0.00|0|N
TOMZ|890023203|0.00|1.02|1.02|1.02|1.02|102|01/02/2025|0.00|0|0.00|0|Q
TOON|37229T509|0.57|0.58|0.53|0.53|-0.06|28828|01/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.00|6.25|6.00|6.13|0.10|636|01/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|25.90|25.90|25.90|25.90|-0.22|202|01/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|2.88|2.88|2.88|2.88|100|01/02/2025|0.00|0|0.00|0|Q
TOST|888787108|36.62|36.63|35.94|36.30|-0.11|3243|01/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.46|39.46|39.40|39.40|-0.02|400|01/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.73|1.73|1.63|1.65|-0.10|36750|01/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-34.50|121|01/02/2025|0.00|0|0.00|0|Q
TPC|901109108|24.48|24.48|23.82|24.12|0.00|2|12/31/2024|0.00|0|0.00|0|N
TPET|89669L207|1.23|1.24|1.15|1.17|-0.04|46954|01/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|63.88|62.79|63.88|0.65|540|01/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|36.07|36.07|35.78|35.78|-0.35|306|01/02/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|1.83|1.75|1.80|-0.08|592|01/02/2025|0.00|0|0.00|0|Q
TPL|88262P102|1105.85|1105.85|1105.85|1105.85|0.00|356|12/31/2024|0.00|0|0.00|0|N
TPR|876030107|66.26|66.26|65.30|65.30|-0.45|1291|01/02/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.84|0.84|0.84|0.02|3095|01/02/2025|0.80|5|0.00|0|Q
TPVG|89677Y100|7.56|7.65|7.56|7.65|0.30|1126|01/02/2025|0.00|0|0.00|0|N
TPX|88023U101|55.98|55.98|55.96|55.96|-0.88|306|01/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|81.37|76.76|78.60|-0.77|58672|01/02/2025|78.40|36|78.83|37|Q
TRAK|700215304|22.15|22.15|22.15|22.15|1.05|100|01/02/2025|0.00|0|0.00|0|N
TREX|89531P105|68.42|68.42|68.07|68.07|-1.02|320|01/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|179.81|183.21|179.81|183.19|4.88|1449|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|160.85|160.85|160.85|160.85|-1.88|401|01/02/2025|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.62|14.50|14.56|0.10|3493|01/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.05|15.01|15.05|0.28|599|01/02/2025|12.34|1|0.00|0|Q
TRMB|896239100|0.00|69.76|69.44|69.76|69.76|1374|01/02/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|20.67|20.29|20.54|1.51|1885|01/02/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-35.61|29|01/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|20.52|20.52|20.52|0.33|183|01/02/2025|0.00|0|0.00|0|Q
TRN|896522109|34.89|34.89|34.89|34.89|-0.42|419|01/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.34|32.34|32.34|32.34|-1.08|100|01/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|58.34|58.48|57.59|57.59|-1.56|708|01/02/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|106.50|104.23|104.23|104.23|260|01/02/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|113.94|113.26|113.26|0.33|557|01/02/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|9.75|9.75|9.75|9.75|-0.27|200|01/02/2025|0.00|0|0.00|0|N
TRP|87807B107|47.11|47.51|46.95|47.32|0.74|2185|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.78|23.78|23.78|23.78|200|01/02/2025|0.00|0|0.00|0|Q
TRT|896712205|5.80|5.86|5.80|5.86|0.05|216|01/02/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.57|8.57|8.49|8.55|-0.01|648|01/02/2025|0.00|0|0.00|0|N
TRTY|132061839|25.26|25.26|25.26|25.26|0.10|100|01/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|91.64|91.85|91.64|91.85|-0.84|450|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.63|3.55|3.56|-0.33|1303|01/02/2025|0.00|0|0.00|0|Q
TRUG|243733102|0.00|0.70|0.63|0.70|0.02|16487|01/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|47.67|47.67|47.67|47.67|284|01/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|240.86|240.86|240.86|240.86|0.29|352|01/02/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|4.49|4.31|4.48|0.37|320|01/02/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.31|0.32|0.31|0.32|0.01|76090|01/02/2025|0.00|0|0.00|0|A
TS|88031M109|37.71|37.81|37.53|37.53|-0.24|1224|01/02/2025|0.00|0|0.00|0|N
TSCO|892356106|0.00|52.64|52.19|52.41|-0.76|3006|01/02/2025|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|1.91|1.80|1.88|0.22|7841|01/02/2025|1.87|177|1.90|140|Q
TSE|G9059U107|5.00|5.00|5.00|5.00|0.00|100|12/31/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|53.39|50.99|51.65|51.65|903|01/02/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|1.89|1.78|1.82|0.08|1107|01/02/2025|0.00|0|0.00|0|Q
TSL|38747R702|0.00|17.07|17.07|17.07|-3.04|102|01/02/2025|16.50|22|16.76|22|Q
TSLA|88160R101|0.00|392.00|374.00|379.00|-25.91|45936|01/02/2025|370.01|2|384.00|1|Q
TSLG|882927684|0.00|0.00|0.00|0.00|-13.77|4169|01/02/2025|0.00|0|11.89|60|Q
TSLL|25460G286|0.00|25.80|23.42|23.93|-4.26|39262|01/02/2025|24.00|9|24.19|15|Q
TSLQ|46144X123|0.00|30.78|28.90|29.91|3.41|11762|01/02/2025|29.89|8|30.23|8|Q
TSLR|38747R777|0.00|40.00|37.10|37.55|-6.85|1361|01/02/2025|37.54|6|38.10|6|Q
TSLS|25460G260|0.00|8.58|8.34|8.54|0.51|7834|01/02/2025|8.52|100|8.55|100|Q
TSLT|26923N835|35.23|35.52|32.34|33.24|-4.56|23136|01/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|21.40|21.40|21.27|21.29|-0.09|513|01/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.42|13.70|13.35|13.43|-0.85|4009|01/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.78|2.87|2.66|2.79|0.30|76646|01/02/2025|0.00|0|0.00|0|Z
TSM|874039100|200.54|202.90|200.19|201.34|3.58|3663|01/02/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|27.55|27.55|27.55|0.00|0|12/05/2024|25.94|1|26.15|1|Q
TSMX|25461A544|0.00|30.98|30.00|30.98|0.98|200|01/02/2025|30.54|1|30.83|1|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/16/2024|21.12|2|21.22|2|Q
TSN|902494103|57.78|57.78|57.78|57.78|0.33|337|01/02/2025|0.00|0|0.00|0|N
TSQ|892231101|9.46|9.46|9.46|9.46|0.50|200|01/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.58|12.80|13.58|1.79|1231|01/02/2025|0.00|0|0.00|0|Q
TSVT|901384107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.00|2|0.00|0|Q
TT|G8994E103|373.62|375.11|371.71|371.71|2.23|1949|01/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|0.00|0.00|0.00|-104.94|176|01/02/2025|0.00|0|0.00|0|Q
TTC|891092108|80.55|80.55|79.27|79.27|-0.97|412|01/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|118.54|117.60|117.60|0.16|846|01/02/2025|0.00|0|0.00|0|Q
TTE|89151E109|55.02|55.05|54.95|54.95|0.18|857|01/02/2025|0.00|0|0.00|0|N
TTEK|88162G103|0.00|40.35|39.85|39.85|0.03|926|01/02/2025|0.00|0|0.00|0|Q
TTI|88162F105|3.72|3.72|3.65|3.69|0.09|1037|01/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|24.90|24.69|24.69|-0.06|213|01/02/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|182.93|182.87|182.87|-1.41|391|01/02/2025|0.00|0|0.00|0|Q
TU|87971M103|13.62|13.64|13.58|13.63|0.07|2601|01/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.30|21.30|21.30|21.30|0.06|100|01/02/2025|0.00|0|0.00|0|P
TURB|899924104|0.00|2.08|2.02|2.02|-0.03|300|01/02/2025|0.00|0|0.00|0|Q
TUYA|90114C107|1.74|1.74|1.74|1.74|-0.05|104|01/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.75|1.75|1.72|1.72|0.04|670|01/02/2025|0.00|0|0.00|0|N
TVAL|87283Q859|30.76|30.76|30.76|30.76|-0.05|100|01/02/2025|0.00|0|0.00|0|P
TVGN|88165K101|0.00|1.11|1.06|1.06|0.07|1180|01/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|18.85|17.86|18.83|1.75|2640|01/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|131.32|131.29|131.32|0.13|246|01/02/2025|0.00|0|0.00|0|Q
TWG|G8945S102|0.00|0.28|0.27|0.27|0.00|0|12/31/2024|0.00|0|0.34|1|Q
TWI|88830M102|6.94|6.94|6.82|6.82|-0.03|304|01/02/2025|0.00|0|0.00|0|N
TWLO|90138F102|108.30|108.74|108.12|108.74|0.66|1184|01/02/2025|0.00|0|0.00|0|N
TWM|74347G168|44.02|44.63|43.27|44.63|0.44|3174|01/02/2025|0.00|0|0.00|0|P
TWN|874036106|38.67|38.76|38.67|38.76|-6.62|300|01/02/2025|0.00|0|0.00|0|N
TWO|90187B804|11.99|11.99|11.90|11.96|0.16|2204|01/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|0.00|0.00|0.00|0.00|412|01/02/2025|0.00|0|0.00|0|Q
TXG|88025U109|0.00|14.50|14.21|14.21|-0.19|2035|01/02/2025|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|1.65|1.50|1.65|0.79|1000|01/02/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|189.69|185.76|186.90|-0.56|2246|01/02/2025|0.00|0|209.98|1|Q
TXNM|69349H107|49.41|49.41|48.95|48.95|-0.22|1300|01/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|182.17|181.15|181.15|0.22|325|01/02/2025|0.00|0|0.00|0|Q
TXT|883203101|75.46|75.68|75.46|75.68|-0.82|832|01/02/2025|0.00|0|0.00|0|N
TYG|89147L886|42.03|42.03|42.03|42.03|0.05|100|01/02/2025|0.00|0|0.00|0|N
TYL|902252105|0.00|595.85|595.85|595.85|0.00|83|12/26/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|12.66|13.21|12.51|13.13|0.16|10448|01/02/2025|0.00|0|0.00|0|P
U|91332U101|25.32|25.98|23.41|24.45|2.00|20909|01/02/2025|0.00|0|0.00|0|N
UA|904311206|7.46|7.46|7.31|7.31|-0.16|1429|01/02/2025|0.00|0|0.00|0|N
UAA|904311107|8.36|8.36|8.09|8.12|-0.17|2971|01/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|97.56|95.03|95.28|-1.70|3569|01/02/2025|0.00|0|0.00|0|Q
UAMY|911549103|1.78|1.81|1.72|1.73|-0.04|118098|01/02/2025|0.00|0|0.00|0|A
UAN|126633205|0.00|82.12|82.12|82.12|0.00|1|12/02/2024|0.00|0|0.00|0|N
UAPR|45782C805|30.90|30.90|30.90|30.90|-0.25|259|01/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.56|3.56|3.23|3.40|-0.07|106098|01/02/2025|0.00|0|0.00|0|A
UBER|90353T100|61.74|63.26|61.45|63.18|2.91|13858|01/02/2025|0.00|0|0.00|0|N
UBOT|25460G823|23.66|23.66|23.66|23.66|0.83|100|01/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|16.16|15.89|16.16|0.00|0|12/17/2024|17.45|9|17.66|9|Q
UBS|H42097107|30.39|30.39|30.39|30.39|0.10|110|01/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-37.54|86|01/02/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|1.02|1.02|1.02|0.00|0|12/27/2024|0.00|0|6.00|5|Q
UCB|90984P303|31.61|31.61|31.58|31.58|-0.83|302|01/02/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.83|1.83|1.83|-0.23|1000|01/02/2025|0.00|0|2.75|3|Q
UCO|74347Y888|28.42|28.60|28.28|28.28|0.74|3244|01/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.63|24.65|24.62|24.65|0.00|1762|01/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|36.60|36.60|36.60|36.60|266|01/02/2025|0.00|0|0.00|0|Q
UDEC|45782C532|35.07|35.14|34.96|35.07|0.03|783|01/02/2025|0.00|0|0.00|0|Z
UDIV|35473P306|0.00|42.06|42.06|42.06|-0.81|26|06/11/2024|0.00|0|0.00|0|P
UDMY|902685106|0.00|8.32|8.32|8.32|8.32|141|01/02/2025|0.00|0|0.00|0|Q
UDN|46141D104|16.59|16.59|16.59|16.59|-0.12|451|01/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.39|96.39|92.77|92.77|-1.56|500|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|42.89|43.10|42.35|42.50|-0.78|28709|01/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.90|7.65|6.90|7.62|0.93|756496|01/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.85|49.85|49.85|0.00|0|09/27/2024|47.77|1|47.90|1|Q
UFO|74280R205|0.00|24.00|24.00|24.00|0.00|0|12/27/2024|23.02|1|23.51|1|Q
UFPI|90278Q108|0.00|111.33|111.33|111.33|-0.40|239|01/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-244.35|746|01/02/2025|0.00|0|0.00|0|Q
UGI|902681105|28.23|28.28|28.20|28.23|-0.01|1198|01/02/2025|0.00|0|0.00|0|N
UGL|74347W601|0.00|91.95|91.95|91.95|0.00|70|12/30/2024|0.00|0|0.00|0|P
UGP|90400P101|2.64|2.64|2.60|2.63|0.00|7331|01/02/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|67.49|67.49|67.49|0.00|20|12/19/2024|0.00|0|0.00|0|N
UHS|913903100|179.84|179.84|179.84|179.84|0.68|401|01/02/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|333.79|333.79|333.79|0.00|125|12/20/2024|0.00|0|0.00|0|N
UIS|909214306|6.37|6.43|6.37|6.43|0.00|100|12/31/2024|0.00|0|0.00|0|N
UJAN|45782C300|39.03|39.03|38.73|38.80|-0.15|600|01/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|34.38|34.38|34.38|34.38|-0.37|100|01/02/2025|0.00|0|0.00|0|Z
UKOMW|G9449A118|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.01|51|Q
UL|904767704|56.63|56.63|56.63|56.63|-0.05|219|01/02/2025|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.21|7.12|7.21|0.11|485|01/02/2025|0.00|0|0.00|0|Q
ULE|74347W874|10.22|10.22|10.22|10.22|-0.39|100|01/02/2025|0.00|0|0.00|0|P
ULS|903731107|49.89|49.89|49.66|49.67|0.00|90|12/31/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|428.28|427.86|427.86|427.86|552|01/02/2025|0.00|0|0.00|0|Q
ULTY|88636J527|9.02|9.02|9.02|9.02|0.03|518|01/02/2025|0.00|0|0.00|0|P
UMAC|91532F102|16.81|16.82|14.57|15.93|-0.89|243759|01/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|0.00|0|0.00|0|Q
UMC|910873405|6.59|6.63|6.54|6.54|0.06|3903|01/02/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|24|01/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.82|0.82|0.82|0.00|0|12/31/2024|0.50|3|0.00|0|Q
UNF|904708104|0.00|182.09|182.09|182.09|0.00|246|12/18/2024|0.00|0|0.00|0|N
UNFI|911163103|27.45|27.47|27.17|27.47|0.13|870|01/02/2025|0.00|0|0.00|0|N
UNG|912318409|17.28|17.57|16.96|17.01|0.22|35712|01/02/2025|0.00|0|0.00|0|P
UNH|91324P102|506.96|506.96|503.96|504.15|-1.86|14046|01/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.53|5.45|5.51|0.04|2332|01/02/2025|0.00|0|0.00|0|Q
UNM|91529Y106|72.98|73.07|72.98|73.07|-0.29|421|01/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|25.06|25.06|25.06|25.06|-0.39|10|10/09/2024|0.00|0|0.00|0|N
UNOV|45782C565|34.53|34.53|34.53|34.53|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
UNP|907818108|229.62|230.08|228.82|229.11|1.01|2374|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|102|01/02/2025|0.00|0|0.00|0|Q
UOKA|G59290109|0.00|0.24|0.20|0.24|0.04|1600|01/02/2025|0.00|0|0.00|0|Q
UP|96328L205|1.68|1.71|1.66|1.66|0.02|1400|01/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|16.58|16.21|16.21|-0.07|275|01/02/2025|0.00|0|0.00|0|Q
UPC|G9442G120|0.00|0.64|0.62|0.64|0.64|930|01/02/2025|0.00|0|4.10|4|Q
UPLD|91544A109|0.00|4.28|4.28|4.28|-0.16|293|01/02/2025|0.00|0|0.00|0|Q
UPRO|74347X864|89.14|89.14|88.79|88.79|0.39|2650|01/02/2025|0.00|0|0.00|0|P
UPS|911312106|124.59|124.59|123.66|123.87|-2.10|2220|01/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|61.97|60.63|60.63|-1.07|505|01/02/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|16.56|16.50|16.56|0.26|410|01/02/2025|0.00|0|18.00|1|Q
URA|37954Y871|27.33|28.18|27.33|28.17|1.34|3358|01/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.88|55.92|56.77|2.07|2781|01/02/2025|0.00|0|0.00|0|Q
URG|91688R108|1.15|1.27|1.15|1.26|0.11|311012|01/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.03|10.75|10.75|0.23|882|01/02/2025|0.00|0|0.00|0|Q
URI|911363109|705.08|705.08|686.89|687.69|-16.19|2776|01/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.60|20.23|20.60|1.92|400|01/02/2025|0.00|0|0.00|0|Q
URNM|85208P303|42.01|42.01|41.95|41.95|1.95|813|01/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.36|2.29|2.36|0.18|4491|01/02/2025|0.00|0|0.00|0|Q
URTH|464286392|155.86|155.86|155.73|155.77|-2.69|1641|01/02/2025|0.00|0|0.00|0|P
URTY|74347X799|50.52|51.10|48.72|48.72|-0.37|899|01/02/2025|0.00|0|0.00|0|P
USA|530158104|7.01|7.01|6.96|6.96|-0.02|200|01/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.76|23.76|23.76|23.76|0.44|300|01/02/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|25.25|25.23|25.23|0.15|200|01/02/2025|0.00|0|0.00|0|Q
USAP|913837100|0.00|44.09|43.44|43.66|43.66|9701|01/02/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.38|0.40|0.38|0.39|0.01|15050|01/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
USB|902973304|48.02|48.21|47.67|47.87|0.11|2636|01/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|21.75|21.77|21.75|21.77|0.00|8|12/31/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|70.01|1|70.29|1|Q
USD|74347R669|67.91|67.91|66.28|66.28|0.55|440|01/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.76|27.76|27.76|27.76|0.07|100|01/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.55|25.55|25.55|-0.82|100|01/02/2025|0.00|0|0.00|0|Q
USEA|Y92335101|0.00|1.78|1.78|1.78|0.04|150|01/02/2025|0.00|0|0.00|0|Q
USEP|45782C649|35.19|35.19|35.19|35.19|0.05|100|01/02/2025|0.00|0|0.00|0|Z
USFD|912008109|67.54|67.54|67.44|67.44|0.02|686|01/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.32|50.33|50.32|50.33|0.01|13600|01/02/2025|0.00|0|0.00|0|P
USGOW|90291W116|0.00|1.95|1.95|1.95|0.14|200|01/02/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.91|36.91|36.83|36.87|0.09|10909|01/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.37|50.21|50.29|0.03|3500|01/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|0.00|0|0.00|0|Q
USM|911684108|0.00|61.47|61.35|61.47|0.00|1|12/19/2024|0.00|0|0.00|0|N
USMF|97717Y857|49.59|49.66|49.59|49.66|-0.03|389|01/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|88.89|88.89|88.43|88.59|-0.16|4875|01/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|36.02|36.02|36.02|36.02|0.00|49|12/31/2024|0.00|0|0.00|0|N
USO|91232N207|76.97|77.55|76.92|76.99|1.58|18080|01/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|65.58|65.58|65.58|0.00|0|12/31/2024|65.70|1|0.00|0|Q
USPH|90337L108|0.00|98.54|98.54|98.54|0.00|21|11/22/2024|0.00|0|0.00|0|N
USRT|464288521|56.90|56.90|56.64|56.76|-0.34|829|01/02/2025|0.00|0|0.00|0|P
USSE|81580H449|32.40|32.40|32.38|32.38|-0.04|79|11/19/2024|0.00|0|0.00|0|P
USVN|74933W528|0.00|47.20|47.20|47.20|0.00|0|12/20/2024|46.86|1|0.00|0|Q
UTEN|74933W536|0.00|42.71|42.71|42.71|0.08|100|01/02/2025|42.51|1|0.00|0|Q
UTF|19248A109|24.24|24.24|24.20|24.20|0.14|362|01/02/2025|0.00|0|0.00|0|N
UTG|756158101|31.88|32.03|31.79|31.92|0.23|20252|01/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|356.65|356.65|356.65|3.58|918|01/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|07/16/2024|41.62|1|0.00|0|Q
UTI|913915104|25.81|25.81|25.81|25.81|-0.02|101|01/02/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|49.12|49.12|49.12|0.00|0|07/17/2024|48.78|1|0.00|0|Q
UTSL|25460E711|32.03|32.69|32.03|32.69|0.76|300|01/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.08|48.08|48.08|0.00|0|12/23/2024|47.98|10|0.00|0|Q
UTZ|918090101|15.18|15.18|15.18|15.18|-0.41|135|01/02/2025|0.00|0|0.00|0|N
UUP|46141D203|29.68|29.68|29.68|29.68|0.27|446|01/02/2025|0.00|0|0.00|0|P
UUU|913821302|2.34|2.38|2.34|2.37|0.00|878|01/02/2025|0.00|0|0.00|0|A
UUUU|292671708|5.25|5.70|5.23|5.68|0.55|598544|01/02/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|20.63|20.63|20.63|0.00|37|12/20/2024|0.00|0|0.00|0|N
UVIX|92891H507|3.33|3.80|3.27|3.55|0.17|26640|01/02/2025|0.00|0|0.00|0|Z
UVV|913456109|0.00|54.28|54.28|54.28|0.00|5|12/27/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.18|22.56|20.18|21.27|1.34|4906|01/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.31|42.66|42.31|42.66|0.23|3578|01/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.56|5.66|5.55|5.66|-0.21|1894|01/02/2025|0.00|0|0.00|0|N
UXOC|33740F144|30.31|30.31|30.31|30.31|-1.11|100|01/02/2025|0.00|0|0.00|0|Z
UYG|74347X633|84.82|84.82|84.82|84.82|-5.46|100|01/02/2025|0.00|0|0.00|0|P
V|92826C839|315.74|315.74|313.91|314.56|-1.54|5162|01/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|87.45|87.45|87.45|87.45|-1.53|277|01/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|44.64|44.90|44.64|44.90|0.46|526|01/02/2025|0.00|0|0.00|0|N
VALE|91912E105|8.83|8.92|8.83|8.89|0.04|13572|01/02/2025|0.00|0|0.00|0|N
VAMO|132061888|0.00|29.96|29.96|29.96|-0.05|20|12/18/2024|0.00|0|0.00|0|Z
VANI|92854B109|0.00|1.19|1.17|1.18|0.01|725|01/02/2025|0.00|0|0.00|0|Q
VAW|92204A801|0.00|190.03|189.46|190.03|0.00|25|12/24/2024|0.00|0|0.00|0|P
VB|922908751|240.22|240.22|240.22|240.22|-1.79|930|01/02/2025|0.00|0|0.00|0|P
VBK|922908595|281.93|281.93|281.93|281.93|-2.48|100|01/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|0.00|0.00|0.00|-27.16|54|01/02/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-88.64|93|01/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-55.62|100|01/02/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|1.75|1.67|1.67|-0.08|3503|01/02/2025|0.00|0|7.50|2|Q
VCIT|92206C870|0.00|80.53|80.25|80.29|0.03|8973|01/02/2025|0.00|0|0.00|0|Q
VCLT|92206C813|0.00|75.25|74.72|74.85|0.06|9320|01/02/2025|0.00|0|0.00|0|Q
VCR|92204A108|0.00|341.52|339.49|339.49|-0.66|5|09/29/2024|0.00|0|0.00|0|P
VCSA|91854V206|0.00|0.00|0.00|0.00|-4.85|24|01/02/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.09|78.01|78.02|0.04|3911|01/02/2025|0.00|0|0.00|0|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|0.00|0|0.00|0|Q
VCV|46132H106|11.00|11.00|11.00|11.00|0.04|100|01/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|40.75|40.11|40.38|0.70|556|01/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|218.26|218.26|218.26|0.00|144|12/18/2024|0.00|0|0.00|0|P
VDE|92204A306|122.28|122.86|122.28|122.49|1.84|17901|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.93|48.02|47.66|47.76|-0.03|12105|01/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|0.00|0.00|0.00|0.00|132|01/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.50|4|0.00|0|Q
VEEE|90177C101|0.00|0.52|0.45|0.45|-0.07|800|01/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|210.42|210.42|210.34|210.34|-0.28|1020|01/02/2025|0.00|0|0.00|0|N
VENU|92333E104|9.33|9.60|9.33|9.40|0.25|1087|01/02/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|42.43|42.42|42.43|42.43|336|01/02/2025|0.00|0|0.00|0|Q
VERA|92337R101|0.00|42.74|42.17|42.17|42.17|656|01/02/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|2.67|2.67|2.67|2.67|830|01/02/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.65|0.65|0.65|-0.04|1673|01/02/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|5.97|5.97|5.97|0.59|158|01/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|53.16|53.16|53.16|-0.26|1030|01/02/2025|0.00|0|0.00|0|Q
VET|923725105|9.76|9.77|9.71|9.72|0.32|708|01/02/2025|0.00|0|0.00|0|N
VEU|922042775|57.42|57.57|57.06|57.21|-0.17|26013|01/02/2025|0.00|0|0.00|0|P
VFC|918204108|21.50|21.57|21.37|21.57|0.10|2405|01/02/2025|0.00|0|0.00|0|N
VFH|92204A405|118.25|118.25|118.14|118.14|0.00|148|12/31/2024|0.00|0|0.00|0|P
VFL|24610T108|10.19|10.29|10.14|10.29|0.16|2805|01/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.34|34.34|34.34|0.28|100|01/02/2025|0.00|0|34.09|1|Q
VFS|Y9390M103|0.00|4.32|4.19|4.30|4.30|1605|01/02/2025|0.00|0|0.00|0|Q
VGI|92829B101|7.63|7.63|7.63|7.63|-0.06|181|01/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.10|57.98|58.01|0.04|4620|01/02/2025|57.93|12|58.07|12|Q
VGK|922042874|63.59|63.59|63.08|63.12|-0.32|10023|01/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.64|55.35|55.44|0.08|4285|01/02/2025|0.00|0|0.00|0|Q
VGM|46131M106|10.18|10.18|10.15|10.15|0.01|500|01/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.17|58.17|58.17|0.00|5080|01/02/2025|58.15|12|58.17|12|Q
VGT|92204A702|0.00|647.74|641.40|647.74|-0.78|13|12/16/2024|0.00|0|0.00|0|P
VGZ|927926303|0.56|0.58|0.56|0.58|0.02|6004|01/02/2025|0.00|0|0.00|0|A
VHT|92204A504|252.75|253.41|252.72|253.10|0.00|67|12/31/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.02|10.02|10.02|10.02|102|01/02/2025|0.00|0|0.00|0|Q
VICI|925652109|28.97|29.07|28.97|29.07|-0.12|390|01/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|47.44|47.37|47.37|47.37|200|01/02/2025|0.00|0|0.00|0|Q
VIG|921908844|197.11|197.11|194.17|194.81|-1.03|3608|01/02/2025|0.00|0|0.00|0|P
VIGL|92673K108|0.00|1.81|1.80|1.81|0.18|474|01/02/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|44.40|44.40|43.61|43.76|-0.40|410|01/02/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.24|0.23|0.24|-0.02|2822|01/02/2025|0.00|0|0.50|5|Q
VINE|35804X101|0.59|0.60|0.58|0.58|0.00|3982|01/02/2025|0.00|0|0.00|0|A
VINP|G9451V109|0.00|9.93|9.93|9.93|-0.13|343|01/02/2025|0.00|0|0.00|0|Q
VIPS|92763W103|13.28|13.28|13.04|13.05|0.03|1459|01/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|0.00|0.00|0.00|-7.32|2|01/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|0.00|0.00|0.00|0.00|-36.14|112|01/02/2025|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|0.00|0.00|0.00|-0.16|68|01/02/2025|0.00|0|0.30|5|Q
VIST|92837L109|55.63|55.63|55.63|55.63|1.48|135|01/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.15|38.89|38.92|1.22|1220|01/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|7.48|7.66|7.48|7.64|0.07|3030|01/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|1.22|1.22|1.22|1.22|100|01/02/2025|0.00|0|0.00|0|Q
VIXM|74347W338|14.47|14.47|14.47|14.47|0.00|100|12/30/2024|0.00|0|0.00|0|Z
VIXY|74347Y730|45.25|45.80|45.25|45.80|2.04|1201|01/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.80|8.86|8.76|8.86|0.12|17158|01/02/2025|0.00|0|0.00|0|A
VKTX|92686J106|0.00|41.63|41.05|41.19|0.89|758|01/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.83|2.86|2.77|2.80|0.19|2961|01/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|124.08|124.08|122.61|123.16|0.61|2049|01/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|100.47|100.47|100.47|100.47|-0.95|161|01/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.37|106.37|106.37|106.37|1.27|295|01/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.15|8.87|8.93|-0.11|9701|01/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.44|45.28|45.28|-0.06|6158|01/02/2025|0.00|0|0.00|0|Q
VMC|929160109|256.04|256.04|255.40|255.40|-1.62|612|01/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|8.15|8.15|8.15|8.15|164|01/02/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|6.57|6.45|6.46|0.03|730|01/02/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|305.47|305.47|305.47|-0.60|297|12/20/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.93|4.89|4.89|0.13|280|01/02/2025|4.48|5|0.00|0|Q
VNET|90138A103|0.00|5.15|5.03|5.06|0.31|1000|01/02/2025|4.55|2|5.16|2|Q
VNLA|47103U886|48.92|48.94|48.92|48.94|0.03|1500|01/02/2025|0.00|0|0.00|0|P
VNM|92189F817|11.58|11.58|11.58|11.58|0.08|100|01/02/2025|0.00|0|0.00|0|Z
VNO|929042109|42.13|42.86|42.13|42.32|0.05|500|01/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|0.00|18.55|18.45|18.50|-0.33|10|10/15/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|49.85|49.85|49.85|0.73|305|01/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|89.01|89.24|88.02|88.30|-0.81|22702|01/02/2025|0.00|0|0.00|0|P
VNRX|928661107|0.59|0.63|0.59|0.63|0.03|5896|01/02/2025|0.00|0|0.00|0|A
VNT|928881101|36.52|36.52|36.51|36.51|0.39|520|01/02/2025|0.00|0|0.00|0|N
VO|922908629|0.00|284.03|283.31|284.03|-1.09|97|12/04/2024|0.00|0|0.00|0|P
VOC|91829B103|4.89|4.89|4.87|4.89|0.14|408|01/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.50|8.48|8.50|0.00|1120|01/02/2025|0.00|0|0.00|0|Q
VOE|922908512|0.00|162.99|162.99|162.99|0.00|26|12/27/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|264.99|264.99|264.99|-2.86|103|01/02/2025|265.67|1|266.45|1|Q
VONG|92206C680|0.00|103.86|102.35|102.98|-0.28|15032|01/02/2025|102.97|1|103.29|1|Q
VONV|92206C714|0.00|81.64|80.80|81.09|-0.13|2507|01/02/2025|0.00|0|81.22|1|Q
VOO|922908363|540.77|540.77|533.99|537.36|-1.04|4402|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|369.00|369.00|369.00|369.00|0.00|484|12/31/2024|0.00|0|0.00|0|P
VOOV|921932703|0.00|194.51|194.51|194.51|-1.04|48|11/12/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|1.18|1.09|1.09|-0.01|2947|01/02/2025|0.00|0|0.00|0|Q
VOT|922908538|0.00|270.52|270.52|270.52|-0.50|231|12/11/2024|0.00|0|0.00|0|P
VOX|92204A884|0.00|157.62|157.48|157.62|0.00|77|12/23/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.42|2.39|2.39|0.05|210|01/02/2025|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|7.35|7.33|7.33|-0.09|1165|01/02/2025|0.00|0|0.00|0|Q
VOYA|929089100|68.92|68.92|68.92|68.92|0.95|238|01/02/2025|0.00|0|0.00|0|N
VPL|922042866|71.16|71.32|71.08|71.09|0.07|3670|01/02/2025|0.00|0|0.00|0|P
VPU|92204A876|164.71|164.71|164.71|164.71|1.41|243|01/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.38|10.38|10.38|10.38|0.14|113|01/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|0.00|0.00|0.00|-3.86|161|01/02/2025|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|3.00|2.66|2.80|0.33|1401|01/02/2025|2.57|1|0.00|0|Q
VRAX|G9495L125|0.00|0.00|0.00|0.00|0.00|200|01/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.75|19.36|19.75|0.61|2116|01/02/2025|0.00|0|0.00|0|Q
VRE|554489104|16.48|16.48|16.48|16.48|0.19|108|01/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.48|14.48|14.48|-0.10|206|01/02/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|25.12|826|01/02/2025|25.10|20|25.12|20|Q
VRME|92346X206|0.00|1.96|1.58|1.73|0.36|22481|01/02/2025|0.00|0|0.00|0|Q
VRN|92340V107|5.21|5.29|5.21|5.27|0.16|16475|01/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.46|48.15|48.30|2.85|1621|01/02/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|44.84|44.06|44.16|-0.19|536|01/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|27.17|26.54|26.56|26.56|1168|01/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.20|24.20|24.20|24.20|0.06|285|01/02/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.39|0.39|0.39|0.00|0|12/31/2024|0.00|0|0.80|1|Q
VRRM|92511U102|0.00|0.00|0.00|0.00|-24.16|68|01/02/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|274.76|274.28|274.28|274.28|470|01/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|206.22|205.06|205.09|-1.82|849|01/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|115.83|120.00|115.50|118.29|4.18|3267|01/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|203.76|203.76|203.76|-2.25|688|09/12/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|0.00|0.00|0.00|0.00|1417|01/02/2025|0.00|0|0.00|0|Q
VS|92535P873|0.00|2.36|2.34|2.34|0.00|300|01/02/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|9.69|9.15|9.54|1.04|1669|01/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|41.94|41.94|40.26|40.26|-2.25|881|01/02/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|-95.07|23|01/02/2025|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|1.38|1.37|1.38|0.05|501|01/02/2025|0.00|0|1.40|4|Q
VSH|928298108|17.06|17.06|16.58|16.58|-0.39|1048|01/02/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|1.86|1.66|1.66|0.48|1800|01/02/2025|0.00|0|1.90|3|Q
VSMV|92647N691|0.00|49.40|49.40|49.40|0.00|0|12/13/2024|47.68|1|47.89|1|Q
VSS|922042718|113.98|113.98|113.96|113.96|-0.15|240|01/02/2025|0.00|0|0.00|0|P
VST|92840M102|139.13|149.47|139.13|149.30|11.43|6669|01/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|2.26|2.26|2.26|0.06|1086|01/02/2025|0.00|0|0.00|0|Q
VSTE|Q9379E105|0.00|1.28|1.11|1.21|0.12|7502|01/02/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|6.52|4.97|6.52|1.35|2520|01/02/2025|0.00|0|0.00|0|Q
VSTS|29430C102|15.27|15.27|15.27|15.27|0.05|221|01/02/2025|0.00|0|0.00|0|N
VT|922042742|117.66|118.32|116.90|117.19|-0.37|15620|01/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.46|0.46|0.45|0.45|0.00|4024|01/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|77.45|77.45|77.45|0.00|0|12/02/2024|0.00|0|75.75|2|Q
VTEB|922907746|50.25|50.25|50.19|50.23|0.09|4066|01/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.00|6.01|5.95|5.99|0.15|4190|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.32|3.20|3.28|0.33|1896|01/02/2025|0.00|0|0.00|0|Q
VTI|922908769|290.45|292.26|287.63|288.75|-1.54|4355|01/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.49|48.46|48.46|0.04|5000|01/02/2025|0.00|0|0.00|0|Q
VTLE|516806205|31.40|31.84|31.40|31.77|0.78|569|01/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.66|10.66|10.66|10.66|0.18|120|01/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|36.61|36.61|36.61|0.00|61|12/11/2024|0.00|0|0.00|0|N
VTR|92276F100|58.60|58.60|57.88|57.90|-1.02|1784|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.58|12.34|12.41|-0.05|4721|01/02/2025|0.00|0|0.00|0|Q
VTS|92852X103|25.38|25.38|25.38|25.38|0.11|202|01/02/2025|0.00|0|0.00|0|N
VTV|922908744|170.10|170.17|168.44|169.11|-0.10|2974|01/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|90.44|88.98|89.41|-0.04|1334|01/02/2025|89.30|25|89.55|25|Q
VTYX|92332V107|0.00|2.23|2.13|2.14|-0.05|2381|01/02/2025|0.00|0|0.00|0|Q
VUG|922908736|409.45|409.45|409.45|409.45|-3.14|145|01/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.62|49.62|49.62|0.02|200|01/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|58.39|58.39|58.24|58.24|-1.32|400|01/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|4.05|4.05|4.05|0.16|166|01/02/2025|0.00|0|4.49|5|Q
VV|922908637|267.89|267.89|267.89|267.89|-3.41|100|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.12|4.12|4.12|-0.20|201|01/02/2025|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|1.41|1.39|1.39|0.07|393|01/02/2025|0.00|0|0.00|0|Q
VVV|92047W101|36.26|36.60|35.91|36.00|-0.20|1030|01/02/2025|0.00|0|0.00|0|N
VWO|922042858|44.04|44.11|43.87|43.92|-0.16|5153|01/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.34|63.34|63.34|-0.15|100|01/02/2025|0.00|0|63.57|1|Q
VXF|922908652|189.72|189.72|189.72|189.72|-0.97|227|01/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.76|0.76|0.76|0.11|514|01/02/2025|0.00|0|0.00|0|Q
VXUS|921909768|0.00|59.09|58.76|58.85|-0.08|1933|01/02/2025|0.00|0|0.00|0|Q
VXX|06748M196|45.15|48.50|44.88|46.72|1.18|3308|01/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|-5.60|3|01/02/2025|0.00|0|0.00|0|Q
VYM|921946406|128.47|128.68|127.01|127.65|0.07|1929|01/02/2025|0.00|0|0.00|0|P
VYX|62886E108|13.76|13.76|13.44|13.44|-0.44|1717|01/02/2025|0.00|0|0.00|0|N
VZ|92343V104|40.13|40.50|40.00|40.18|0.17|11501|01/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.78|1.74|1.78|0.07|43720|01/02/2025|0.00|0|0.00|0|A
W|94419L101|46.14|46.14|44.63|46.00|1.67|1168|01/02/2025|0.00|0|0.00|0|N
WAB|929740108|188.40|188.89|188.40|188.77|-2.25|2327|01/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|-32.27|304|01/02/2025|0.00|0|0.00|0|Q
WAL|957638109|82.54|82.90|82.50|82.90|-0.86|959|01/02/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|30.33|30.33|30.33|-0.91|176|01/02/2025|0.00|0|0.00|0|Q
WAT|941848103|368.41|368.41|368.41|368.41|-0.98|415|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.17|1.00|1.00|-0.08|8854|01/02/2025|0.97|5|2.10|5|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|275|01/02/2025|0.00|0|0.00|0|Q
WAY|946784105|0.00|35.84|35.51|35.84|-0.88|2401|01/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.35|9.22|9.26|-0.28|2259|01/02/2025|0.00|0|0.00|0|Q
WBA|931427108|0.00|9.58|9.09|9.20|-0.12|11883|01/02/2025|7.20|2|0.00|0|Q
WBD|934423104|0.00|10.76|10.50|10.67|0.08|20112|01/02/2025|0.00|0|0.00|0|Q
WBIG|00400R700|0.00|24.02|24.02|24.02|-0.09|83|12/19/2024|0.00|0|0.00|0|P
WBS|947890109|56.00|56.00|56.00|56.00|0.91|118|01/02/2025|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.17|0.17|0.17|0.00|1263|01/02/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.65|0.67|0.65|0.67|0.13|3900|01/02/2025|0.00|0|0.00|0|N
WCC|95082P105|181.68|181.68|181.68|181.68|0.19|266|01/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|40.66|40.66|40.66|0.00|0|12/11/2024|0.00|0|41.92|5|Q
WCN|94106B101|170.04|170.17|170.00|170.17|-1.13|428|01/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.06|1.04|1.04|-0.01|410|01/02/2025|0.00|0|0.00|0|Q
WD|93148P102|0.00|98.39|98.39|98.39|0.00|26|12/20/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|251.77|250.63|251.77|-6.38|1311|01/02/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|62.83|61.75|61.76|2.19|2143|01/02/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|240.41|239.13|239.13|239.13|296|01/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.18|1.18|1.18|1.18|0.00|100|01/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.37|14.48|14.37|14.44|0.26|500|01/02/2025|0.00|0|0.00|0|N
WDS|980228308|15.71|15.75|15.69|15.69|0.40|549|01/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.83|4.83|4.81|4.81|0.00|103|12/30/2024|0.00|0|0.00|0|P
WEAV|94724R108|15.56|15.56|15.56|15.56|-0.38|339|01/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.31|27.54|26.38|26.49|-0.55|602|01/02/2025|0.00|0|0.00|0|P
WEC|92939U106|94.44|94.45|93.93|93.95|0.30|764|01/02/2025|0.00|0|0.00|0|N
WEEL|88636J410|19.52|19.52|19.51|19.51|0.00|61|12/27/2024|0.00|0|0.00|0|P
WELL|95040Q104|124.17|124.60|124.17|124.59|-1.17|801|01/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.41|16.04|16.12|-0.17|2595|01/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|35.83|35.83|35.83|-0.08|556|01/02/2025|0.00|0|0.00|0|Q
WES|958669103|38.91|38.91|38.48|38.58|0.00|156|12/31/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.32|6.32|6.32|0.04|110|01/02/2025|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.76|1.75|1.76|0.01|200|01/02/2025|0.00|0|0.00|0|Q
WEX|96208T104|174.60|174.60|174.60|174.60|0.00|165|12/31/2024|0.00|0|0.00|0|N
WFC|949746101|70.36|71.02|69.91|70.09|-0.23|9159|01/02/2025|0.00|0|0.00|0|N
WFG|952845105|87.19|87.19|87.19|87.19|1.22|280|01/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|72.66|72.66|72.66|0.80|261|01/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|23.00|22.80|22.80|0.06|600|01/02/2025|0.00|0|31.20|2|Q
WGO|974637100|48.14|48.14|47.58|48.03|1.89|961|01/02/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|82.99|77.80|78.39|1.84|977|01/02/2025|0.00|0|0.00|0|Q
WH|98311A105|102.10|102.10|99.83|99.83|-0.97|1933|01/02/2025|0.00|0|0.00|0|N
WHD|127203107|0.00|57.16|57.16|57.16|0.00|126|12/27/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.90|9.90|9.90|0.35|101|01/02/2025|0.00|0|0.00|0|Q
WHLR|963025846|0.00|3.71|3.71|3.71|3.71|100|01/02/2025|0.00|0|0.00|0|Q
WHR|963320106|114.55|115.28|114.51|115.14|-0.39|3513|01/02/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.92|1.76|1.76|-0.12|1642|01/02/2025|1.52|5|6.88|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|-282.17|209|01/02/2025|0.00|0|0.00|0|Q
WINN|41151J406|27.38|27.38|27.11|27.11|-1.07|300|01/02/2025|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.39|0.33|0.36|0.02|2900|01/02/2025|0.00|0|0.42|4|Q
WISA|86633R609|0.00|1.97|1.86|1.90|-0.25|2157|01/02/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.60|3.60|3.56|3.57|0.03|4900|01/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.29|8.29|8.29|8.29|0.00|100|01/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|0.00|0.00|0.00|0.00|272|01/02/2025|0.00|0|0.00|0|Q
WK|98139A105|109.52|109.52|109.52|109.52|0.00|4|12/31/2024|0.00|0|0.00|0|N
WKC|981475106|27.73|27.73|27.73|27.73|0.27|253|01/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|10.70|8.94|10.70|2.25|1320|01/02/2025|0.00|0|50.00|5|Q
WKHS|98138J305|0.00|0.75|0.68|0.75|0.06|4500|01/02/2025|0.69|18|0.81|5|Q
WLACU|G9675P128|0.00|9.99|9.99|9.99|0.02|100|01/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
WLGS|G9T22C100|0.00|1.80|1.80|1.80|0.00|0|12/31/2024|1.60|5|0.00|0|Q
WLK|960413102|114.23|114.23|114.23|114.23|-0.67|292|01/02/2025|0.00|0|0.00|0|N
WLKP|960417103|23.06|23.06|23.06|23.06|-0.09|237|01/02/2025|0.00|0|0.00|0|N
WLY|968223206|0.00|44.69|44.69|44.69|-0.35|60|12/23/2024|0.00|0|0.00|0|N
WM|94106L109|200.08|200.65|200.08|200.65|-0.85|747|01/02/2025|0.00|0|0.00|0|N
WMB|969457100|54.51|55.85|54.51|55.85|1.65|3266|01/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.27|31.27|31.27|0.25|299|01/02/2025|0.00|0|0.00|0|Q
WMPN|96927A105|0.00|11.87|11.87|11.87|11.87|111|01/02/2025|0.00|0|0.00|0|Q
WMS|00790R104|114.54|114.54|114.54|114.54|-0.83|150|01/02/2025|0.00|0|0.00|0|N
WMT|931142103|90.06|90.48|89.68|89.94|-0.43|10330|01/02/2025|0.00|0|0.00|0|N
WNC|929566107|17.17|17.17|17.15|17.15|0.00|122|12/31/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.10|9.10|9.10|9.10|187|01/02/2025|0.00|0|0.00|0|Q
WNS|G98196101|47.27|47.36|47.27|47.36|0.00|11|12/31/2024|0.00|0|0.00|0|N
WNW|G9604C115|0.00|3.09|2.28|2.75|-0.25|6287|01/02/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.80|7.12|6.57|6.64|0.00|9523|01/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|4.02|3.93|4.02|0.13|1266|01/02/2025|0.00|0|0.00|0|Q
WOR|981811102|39.05|39.05|39.05|39.05|-2.51|100|01/02/2025|0.00|0|0.00|0|N
WOW|96758W101|4.90|4.90|4.81|4.87|-0.07|2086|01/02/2025|0.00|0|0.00|0|N
WPC|92936U109|54.62|54.62|54.16|54.16|-0.20|331|01/02/2025|0.00|0|0.00|0|N
WPM|962879102|58.10|58.21|57.67|58.09|1.79|6793|01/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.79|3.68|3.78|0.21|916|01/02/2025|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|2.11|1.95|2.00|-0.15|900|01/02/2025|0.00|0|0.00|0|Q
WRB|084423102|58.19|58.19|58.04|58.04|-0.59|331|01/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.10|25.10|25.10|25.10|0.85|100|01/02/2025|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.07|1.10|1.07|1.10|0.05|27617|01/02/2025|0.00|0|0.00|0|A
WSBC|950810101|0.00|0.00|0.00|0.00|-32.51|3|01/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|34.14|33.32|33.34|-0.09|3908|01/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|53.19|53.19|53.19|0.10|153|01/02/2025|0.00|0|0.00|0|Q
WSM|969904101|185.64|187.06|185.64|187.06|1.90|1477|01/02/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|484.62|484.62|484.62|0.00|307|12/23/2024|0.00|0|0.00|0|N
WST|955306105|328.94|328.94|328.93|328.93|1.44|446|01/02/2025|0.00|0|0.00|0|N
WT|97717P104|10.15|10.15|10.14|10.14|-0.39|305|01/02/2025|0.00|0|0.00|0|N
WTBN|97717Y451|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.79|1.80|1.74|1.76|0.10|1705|01/02/2025|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1917.24|1913.61|1917.24|0.00|405|12/20/2024|0.00|0|0.00|0|N
WTO|G9411M116|0.00|0.37|0.33|0.37|0.04|400|01/02/2025|0.00|0|0.00|0|Q
WTRG|29670G102|36.50|36.50|36.07|36.10|-0.19|531|01/02/2025|0.00|0|0.00|0|N
WTS|942749102|202.00|202.00|202.00|202.00|-1.69|140|01/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.70|13.70|13.70|13.70|0.40|517|01/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.83|83.83|83.83|83.83|0.37|125|01/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|0.00|0.00|0.00|-313.11|16|01/02/2025|0.00|0|0.00|0|Q
WU|959802109|10.61|10.61|10.38|10.43|-0.14|3956|01/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.00|5.32|5.45|-0.21|34871|01/02/2025|5.30|1|0.00|0|Q
WUSA|82889N434|25.07|25.07|25.07|25.07|0.00|10|10/08/2024|0.00|0|0.00|0|P
WVE|Y95308105|0.00|13.40|13.31|13.40|1.14|617|01/02/2025|0.00|0|0.00|0|Q
WW|98262P101|0.00|1.45|1.33|1.42|0.16|5636|01/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|169.35|169.35|169.35|169.35|235|01/02/2025|0.00|0|0.00|0|Q
WWR|961684206|0.75|0.82|0.72|0.80|0.09|53748|01/02/2025|0.00|0|0.00|0|A
WWW|978097103|22.72|22.72|22.54|22.61|0.15|1772|01/02/2025|0.00|0|0.00|0|N
WY|962166104|28.28|28.28|27.99|27.99|-0.14|1341|01/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|83.90|83.90|83.90|-2.10|225|01/02/2025|0.00|0|0.00|0|Q
WYY|967590209|4.90|5.07|4.67|4.70|-0.14|5149|01/02/2025|0.00|0|0.00|0|A
X|912909108|34.14|34.14|32.52|32.52|-1.67|6072|01/02/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.36|0.36|0.36|0.00|567|01/02/2025|0.32|5|0.00|0|Q
XAPR|33740U596|30.82|30.82|30.82|30.82|0.00|67|06/04/2024|0.00|0|0.00|0|Z
XAR|78464A631|166.66|166.66|166.66|166.66|1.09|271|01/02/2025|0.00|0|0.00|0|P
XBI|78464A870|90.66|92.30|90.66|91.48|1.40|26642|01/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.03|50.03|50.03|0.00|0|12/31/2024|49.97|1|50.04|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
XBJA|45783Y780|28.68|28.68|28.68|28.68|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.00|1.11|1.11|1.11|0.07|100|01/02/2025|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
XDTE|77926X205|0.00|49.91|49.91|49.91|-0.34|134|12/30/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|67.13|66.68|66.86|-0.62|1096|01/02/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|41.98|41.96|41.98|2.80|279|01/02/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|3.54|3.40|3.44|0.04|2923|01/02/2025|0.00|0|0.00|0|Q
XFLT|98400T106|6.72|6.72|6.72|6.72|0.07|162|01/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.80|0.80|0.80|0.04|1119|01/02/2025|0.00|0|0.00|0|Q
XGN|30068X103|0.00|3.91|3.26|3.40|-0.85|900|01/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|105.48|105.69|103.05|103.47|-0.99|6476|01/02/2025|0.00|0|0.00|0|P
XHE|78464A581|88.44|88.97|88.44|88.97|-3.03|1500|01/02/2025|0.00|0|0.00|0|P
XHR|984017103|14.80|14.80|14.80|14.80|-0.20|219|01/02/2025|0.00|0|0.00|0|N
XLB|81369Y100|84.79|84.79|83.17|83.23|-0.82|22273|01/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.27|97.65|96.59|97.23|0.45|35092|01/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.36|87.29|86.15|86.64|1.00|19008|01/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.63|48.75|47.98|48.21|-0.12|57849|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.65|132.84|130.78|131.26|-0.42|31605|01/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|232.45|233.67|229.88|230.29|-4.86|1551|01/02/2025|0.00|0|0.00|0|P
XLP|81369Y308|78.93|78.97|78.22|78.35|-0.22|15711|01/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.70|40.73|40.18|40.26|-0.40|12923|01/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.25|76.66|75.73|76.22|0.53|46582|01/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.72|138.72|137.18|137.58|0.13|6892|01/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|223.29|223.29|221.43|221.47|-2.57|948|01/02/2025|0.00|0|0.00|0|P
XMAY|33740F250|31.65|31.65|31.65|31.65|0.05|100|01/02/2025|0.00|0|0.00|0|Z
XME|78464A755|57.60|57.60|57.60|57.60|0.63|875|01/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|98.26|98.26|98.26|98.26|-1.58|149|01/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|0.00|125.10|125.10|125.10|-0.15|168|12/19/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|43.54|43.54|43.54|0.99|100|01/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|23.92|23.92|23.92|0.98|273|01/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|2.09|2.08|2.09|0.02|400|01/02/2025|0.00|0|0.00|0|Q
XOM|30231G102|108.75|108.92|107.01|107.13|-0.45|6611|01/02/2025|0.00|0|0.00|0|N
XOP|78468R556|134.86|135.21|134.41|134.82|2.40|6749|01/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
XP|G98239109|0.00|11.95|11.79|11.86|0.01|2670|01/02/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|10.20|10.34|10.20|10.34|0.23|291|01/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.23|11.68|11.18|11.59|-0.27|9129|01/02/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.59|0.61|0.59|0.61|0.02|1558|01/02/2025|0.00|0|0.00|0|A
XPO|983793100|132.50|132.50|132.50|132.50|1.32|998|01/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|13.85|13.85|13.85|13.85|0.53|406|01/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|4.29|2.17|2.21|2.21|14743|01/02/2025|0.00|0|0.00|0|Q
XPRO|N3144W105|12.69|12.69|12.61|12.61|0.52|374|01/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|19.11|18.70|18.70|-0.26|407|01/02/2025|0.00|0|0.00|0|Q
XRT|78464A714|80.05|80.62|78.96|79.26|-0.28|5547|01/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|8.40|8.30|8.31|-0.23|788|01/02/2025|0.00|0|0.00|0|Q
XSMO|46137V498|66.54|66.94|65.88|65.88|-0.07|1100|01/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.50|30.50|30.50|30.50|0.00|168|12/31/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|59.85|59.63|59.63|0.00|0|12/19/2024|59.37|1|60.00|1|Q
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|48565|01/02/2025|0.04|6|0.05|5|Q
XTNT|98420P308|0.45|0.49|0.45|0.47|0.03|2154|01/02/2025|0.00|0|0.00|0|A
XWEL|98420U802|0.00|1.63|1.54|1.54|1.54|200|01/02/2025|0.00|0|0.00|0|Q
XYL|98419M100|117.19|117.19|116.04|116.04|0.00|2262|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|41.80|41.80|41.80|41.80|-1.28|159|01/02/2025|0.00|0|0.00|0|P
XYLE|37960A628|26.84|26.84|26.84|26.84|-2.62|15|10/29/2024|0.00|0|0.00|0|P
XYLG|37954Y277|27.83|27.83|27.83|27.83|0.06|100|01/02/2025|0.00|0|0.00|0|P
YALA|98459U103|4.07|4.07|4.04|4.05|0.01|861|01/02/2025|0.00|0|0.00|0|N
YANG|25461A460|72.90|73.68|72.90|73.68|3.69|710|01/02/2025|0.00|0|0.00|0|P
YCBD|12482W309|0.38|0.43|0.37|0.41|0.03|24008|01/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.73|0.83|0.73|0.83|0.05|441|01/02/2025|0.00|0|0.00|0|A
YCL|74347W270|20.22|20.22|20.22|20.22|-0.01|100|01/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.60|22.60|22.54|22.57|-0.06|300|01/02/2025|0.00|0|0.00|0|Z
YELP|985817105|0.00|38.75|38.75|38.75|0.00|111|12/27/2024|0.00|0|0.00|0|N
YETI|98585X104|38.84|38.84|38.25|38.25|-0.27|200|01/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.46|6.68|6.46|6.55|0.19|3244|01/02/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|1.53|1.41|1.48|0.16|1327|01/02/2025|0.00|0|0.00|0|Q
YHNA|G1514D101|0.00|10.06|10.06|10.06|0.02|100|01/02/2025|0.00|0|0.00|0|Q
YI|68247Q102|0.00|0.69|0.52|0.60|0.00|0|12/30/2024|0.60|5|0.00|0|Q
YINN|25460G195|26.79|26.96|26.37|26.42|-1.51|7238|01/02/2025|0.00|0|0.00|0|P
YJUN|33740U869|21.61|21.61|21.61|21.61|0.03|100|01/02/2025|0.00|0|0.00|0|Z
YLDE|524682309|0.00|51.69|51.69|51.69|0.00|0|12/26/2024|50.62|2|50.85|5|Q
YMAB|984241109|0.00|8.24|7.94|7.94|0.10|816|01/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|19.12|19.34|18.96|19.11|-0.14|4323|01/02/2025|0.00|0|0.00|0|P
YMM|35969L108|10.77|11.00|10.77|10.87|0.04|3201|01/02/2025|0.00|0|0.00|0|N
YOU|18467V109|27.65|27.65|27.08|27.08|0.05|974|01/02/2025|0.00|0|0.00|0|N
YPF|984245100|44.62|44.93|44.00|44.39|1.88|1524|01/02/2025|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|17.55|17.50|17.55|17.55|350|01/02/2025|0.00|0|0.00|0|Q
YSG|985194208|3.83|3.83|3.83|3.83|-0.17|200|01/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.27|1.27|1.27|0.00|238|01/02/2025|0.00|0|0.00|0|Q
YUM|988498101|133.60|133.64|133.37|133.57|-0.33|935|01/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|47.32|47.32|47.32|47.32|-0.95|385|01/02/2025|0.00|0|0.00|0|N
YXT|988740106|0.00|2.25|2.25|2.25|2.25|100|01/02/2025|0.00|0|0.00|0|Q
YY|46591M109|0.00|40.81|39.84|39.84|-1.95|205|01/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.58|11.58|11.58|11.58|0.07|300|01/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.30|72.96|72.96|-1.13|914|01/02/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.81|29.85|29.81|29.85|-0.14|300|01/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|24.58|1|Q
ZAPP|G9889X123|0.00|1.30|1.25|1.30|0.07|900|01/02/2025|0.00|0|0.00|0|Q
ZBAI|G0602B209|0.00|1.42|1.37|1.40|0.20|563|01/02/2025|0.00|0|0.00|0|Q
ZBH|98956P102|104.31|104.61|104.31|104.58|-1.00|647|01/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-8.50|377|01/02/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|390.62|381.85|381.85|-2.99|1329|01/02/2025|0.00|0|0.00|0|Q
ZCAR|45784G200|0.00|1.98|1.98|1.98|-0.34|200|01/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|55.72|55.72|55.72|55.72|131|01/02/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|23.92|23.92|23.88|23.88|-0.07|800|01/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.81|2.81|2.65|2.71|0.02|22031|01/02/2025|0.00|0|0.00|0|A
ZENA|98936T208|0.00|7.33|7.22|7.22|-0.10|400|01/02/2025|0.00|0|0.00|0|Q
ZEO|98944F109|0.00|3.86|3.63|3.86|0.52|400|01/02/2025|0.00|0|0.00|0|Q
ZETA|98956A105|18.75|19.26|18.62|18.70|0.77|5005|01/02/2025|0.00|0|0.00|0|N
ZG|98954M101|0.00|70.30|70.30|70.30|-1.12|133|01/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.96|8.01|7.96|8.01|-0.25|755|01/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.56|3.66|3.56|3.57|0.03|1705|01/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.82|10.44|10.48|-0.04|2699|01/02/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|21.97|23.51|21.97|23.25|1.63|3655|01/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|-13.99|26|01/02/2025|0.00|0|14.18|2|Q
ZION|989701107|0.00|54.23|54.18|54.18|0.08|336|01/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|7.07|7.07|7.07|7.07|-0.16|100|01/02/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.66|25.66|25.63|25.63|25.63|300|01/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|10.00|9.46|10.00|0.90|1100|01/02/2025|0.00|0|23.00|5|Q
ZJYL|G5140V112|0.00|1.06|0.93|1.03|0.25|4890|01/02/2025|0.00|0|1.20|5|Q
ZK|98923K103|27.15|27.20|26.77|27.20|-0.95|1657|01/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|25.39|24.60|24.79|-1.43|447|01/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|81.53|81.05|81.53|81.53|990|01/02/2025|0.00|0|99.00|1|Q
ZNTL|98943L107|0.00|3.06|2.98|2.98|2.98|728|01/02/2025|0.00|0|0.00|0|Q
ZOCT|45784N700|25.21|25.21|25.21|25.21|-0.12|100|01/02/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.12|0.14|0.12|0.14|0.02|555502|01/02/2025|0.00|0|0.00|0|A
ZONE|184492106|1.29|1.32|1.27|1.32|0.03|2101|01/02/2025|0.00|0|0.00|0|A
ZS|98980G102|0.00|181.40|181.15|181.27|1.33|1233|01/02/2025|0.00|0|0.00|0|Q
ZSL|74347Y722|40.43|40.63|40.43|40.63|-1.24|701|01/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|-12.15|7|01/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.12|19.19|18.83|19.01|-0.54|5088|01/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.89|5.89|5.89|5.89|0.02|200|01/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|162.16|162.90|162.16|162.59|-0.20|1186|01/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|18.69|18.69|18.69|-0.13|158|01/02/2025|0.00|0|0.00|0|Q
ZUO|98983V106|9.93|9.94|9.93|9.94|0.01|3266|01/02/2025|0.00|0|0.00|0|N
ZVIA|98955K104|4.61|4.70|4.61|4.70|0.56|200|01/02/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|3131|01/02/2025|10.10|1|14.30|1| 
ZWS|98983L108|0.00|37.77|37.39|37.67|0.00|20|12/27/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3190|01/02/2025|0.00|0|9.12|3| 
ZYME|98985Y108|0.00|14.75|14.67|14.75|0.17|345|01/02/2025|0.00|0|0.00|0|Q