A|00846U101|125.97|126.02|125.56|125.75|-2.01|2456|07/02/2024|0.00|0|0.00|0|N
AA|013872106|40.78|40.82|40.49|40.79|1.19|2528|07/02/2024|0.00|0|0.00|0|N
AAAU|38150K103|23.08|23.08|23.00|23.00|-0.05|500|07/02/2024|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|1.31|1.30|1.30|-0.15|793|07/02/2024|0.00|0|0.00|0|Q
AAGR|00792J100|0.00|0.22|0.21|0.21|-0.03|2100|07/02/2024|0.20|9|0.00|0|Q
AAL|02376R102|0.00|11.11|10.96|11.06|0.01|44490|07/02/2024|10.80|3|14.19|3|Q
AAMC|02153X108|2.11|2.22|2.08|2.11|-0.04|2145|07/02/2024|0.00|0|0.00|0|A
AAN|00258W108|9.94|9.96|9.94|9.96|0.00|5659|07/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|7.96|7.57|7.91|-0.18|4246|07/02/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|85.56|85.09|85.56|2.16|694|07/02/2024|0.00|0|0.00|0|Q
AAP|00751Y106|60.42|60.65|60.32|60.65|1.00|4634|07/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|24.86|24.86|24.86|0.00|0|06/24/2024|27.57|3|27.90|3|Q
AAPD|25461A304|0.00|17.70|17.47|17.47|-0.20|200|07/02/2024|17.18|11|17.46|11|Q
AAPL|037833100|0.00|220.33|215.34|220.29|3.47|95107|07/02/2024|0.00|0|0.00|0|Q
AAPU|25461A874|0.00|35.47|35.10|35.47|1.08|4802|07/02/2024|35.36|3|35.94|3|Q
AAT|024013104|22.24|22.24|22.23|22.24|-0.19|920|07/02/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|72.24|72.24|72.24|0.16|540|07/02/2024|0.00|0|0.00|0|Q
ABAT|02451V309|0.00|1.11|1.07|1.07|-0.09|794|07/02/2024|0.00|0|0.00|0|Q
ABBV|00287Y109|167.01|167.73|165.87|166.16|-4.17|4975|07/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|50.95|50.95|50.95|50.95|195|07/02/2024|0.00|0|0.00|0|Q
ABCL|00288U106|0.00|2.80|2.71|2.78|-0.01|6036|07/02/2024|0.00|0|0.00|0|Q
ABCS|02072L284|0.00|0.00|0.00|0.00|-26.08|95|07/02/2024|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|128|07/02/2024|0.00|0|0.00|0|Q
ABEQ|90470L568|29.82|29.82|29.82|29.82|-0.37|100|07/02/2024|0.00|0|0.00|0|P
ABEV|02319V103|2.05|2.06|2.04|2.04|0.00|33517|07/02/2024|0.00|0|0.00|0|N
ABG|043436104|228.42|228.42|228.42|228.42|0.00|105|07/01/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|8.85|8.85|8.85|8.85|187|07/02/2024|0.00|0|0.00|0|Q
ABLLL|00258Y203|0.00|25.88|25.81|25.86|25.86|866|07/02/2024|0.00|0|0.00|0|Q
ABM|000957100|50.34|50.35|50.14|50.30|0.17|1359|07/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|155.17|152.63|154.67|2.97|2708|07/02/2024|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.27|2.27|2.27|-0.21|100|07/02/2024|0.00|0|0.00|0|Q
ABR|038923108|14.31|14.50|14.30|14.49|0.16|2526|07/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|18.65|18.76|18.65|18.76|0.04|200|07/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.02|2.93|2.98|-0.03|1268|07/02/2024|0.00|0|0.00|0|Q
ABT|002824100|103.02|103.32|102.87|103.23|0.05|4897|07/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.13|3.10|3.12|-0.01|4088|07/02/2024|0.00|0|0.00|0|Q
ACA|039653100|80.80|81.54|80.80|81.54|0.00|208|07/01/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.16|15.83|15.92|-0.12|1141|07/02/2024|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.57|4.49|4.49|-0.17|933|07/02/2024|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|3.61|3.50|3.53|-0.04|2102|07/02/2024|0.00|0|0.00|0|Q
ACCO|00081T108|4.61|4.64|4.57|4.64|0.05|1179|07/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|7.22|7.22|7.22|7.22|204|07/02/2024|0.00|0|0.00|0|Q
ACEL|00436Q106|9.98|9.98|9.98|9.98|0.03|213|07/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|28.24|28.24|28.24|28.24|-0.56|145|07/02/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|1.13|1.10|1.11|-0.05|1430|07/02/2024|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|100.17|99.89|99.89|-1.10|1101|07/02/2024|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|22.22|22.22|22.22|-0.01|200|07/02/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|66.18|66.18|66.18|-1.05|565|07/02/2024|0.00|0|0.00|0|Q
ACHR|03945R102|3.58|3.77|3.58|3.72|0.29|20311|07/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|-4.75|288|07/02/2024|0.00|0|0.00|0|Q
ACI|013091103|19.85|19.85|19.75|19.85|-0.08|3381|07/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.71|10.71|10.71|10.71|255|07/02/2024|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|3.90|3.86|3.90|-0.10|203|07/02/2024|0.00|0|16.00|13|Q
ACIW|004498101|0.00|39.09|39.09|39.09|-0.26|148|07/02/2024|0.00|0|0.00|0|Q
ACLS|054540208|0.00|141.90|141.83|141.90|141.90|1202|07/02/2024|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|54.08|53.19|53.19|-2.99|2455|07/02/2024|0.00|0|0.00|0|Q
ACM|00766T100|85.40|85.59|85.40|85.59|-0.14|1371|07/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.30|22.76|22.76|-0.51|1472|07/02/2024|0.00|0|0.00|0|Q
ACN|G1151C101|303.17|303.34|302.21|303.34|0.77|1271|07/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
ACP|003057106|6.68|6.68|6.66|6.66|-0.09|523|07/02/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.45|24.45|24.45|24.45|0.02|200|07/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.15|1.13|1.15|-0.08|800|07/02/2024|0.00|0|0.00|0|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|0.00|0|0.00|0|Q
ACT|29249E109|0.00|0.00|0.00|0.00|-30.97|153|07/02/2024|0.00|0|0.00|0|Q
ACTG|003881307|0.00|5.11|5.00|5.09|5.09|920|07/02/2024|0.00|0|0.00|0|Q
ACU|004816104|34.29|34.75|34.29|34.61|-0.16|1647|07/02/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|17.97|17.78|17.97|0.43|860|07/02/2024|17.93|5|18.00|5|Q
ACVF|26923N108|0.00|41.16|41.16|41.16|0.00|1|06/27/2024|0.00|0|0.00|0|P
ACWI|464288257|0.00|113.11|112.42|113.11|0.46|5973|07/02/2024|0.00|0|0.00|0|Q
ACWV|464286525|0.00|104.59|104.43|104.59|0.00|44|06/27/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.36|53.11|53.36|0.18|2039|07/02/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.07|1.04|1.04|-0.01|403|07/02/2024|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|569.34|565.68|568.88|8.00|1446|07/02/2024|0.00|0|0.00|0|Q
ADC|008492100|61.83|61.83|61.81|61.83|0.51|994|07/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.87|17.87|17.77|17.77|-0.03|350|07/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.61|3.65|3.47|3.50|-0.15|1892|07/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.21|0.21|0.21|0.00|400|07/02/2024|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|11.21|11.08|11.15|0.07|900|07/02/2024|0.00|0|0.00|0|Q
ADI|032654105|0.00|228.14|226.24|227.64|2.45|3895|07/02/2024|0.00|0|0.00|0|Q
ADM|039483102|60.63|62.08|60.63|62.08|1.33|5391|07/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.64|11.37|11.38|-0.17|11944|07/02/2024|0.00|0|0.00|0|Q
ADME|26922A784|43.87|43.87|43.87|43.87|0.08|100|07/02/2024|0.00|0|0.00|0|Z
ADNT|G0084W101|24.61|24.81|24.52|24.81|0.12|1016|07/02/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.01|1200|07/02/2024|0.00|0|0.00|0|Q
ADP|053015103|0.00|236.22|235.30|236.22|0.75|1258|07/02/2024|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|3.55|3.39|3.41|-0.20|2215|07/02/2024|0.00|0|0.00|0|Q
ADRT|05150A104|16.52|16.52|16.00|16.00|-0.10|329|07/02/2024|0.00|0|0.00|0|A
ADSK|052769106|0.00|248.84|248.44|248.44|3.11|442|07/02/2024|0.00|0|0.00|0|Q
ADT|00090Q103|7.41|7.44|7.35|7.38|-0.04|8706|07/02/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|5.13|5.07|5.13|5.13|651|07/02/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|116.53|116.53|116.53|0.48|168|07/02/2024|0.00|0|0.00|0|Q
ADV|00791N102|0.00|3.17|3.10|3.17|0.02|1410|07/02/2024|3.14|16|3.21|16|Q
ADVWW|00791N110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.07|4|Q
ADX|006212104|21.48|21.48|21.48|21.48|0.00|80|07/01/2024|0.00|0|0.00|0|N
AE|006351308|27.73|27.73|26.61|26.61|-1.29|1478|07/02/2024|0.00|0|0.00|0|A
AEE|023608102|71.38|71.65|71.30|71.50|0.50|5530|07/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.31|5.31|5.29|5.31|0.00|2992|07/02/2024|0.00|0|0.00|0|A
AEG|0076CA104|6.18|6.24|6.18|6.24|-0.02|3131|07/02/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|10.96|10.59|10.70|-0.43|696|07/02/2024|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|108|07/02/2024|0.00|0|0.00|0|Q
AEM|008474108|65.58|65.63|64.82|65.63|0.44|3468|07/02/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.42|0.42|0.42|0.42|300|07/02/2024|0.00|0|0.00|0|Q
AEO|02553E106|19.54|19.56|19.27|19.37|-0.05|14994|07/02/2024|0.00|0|0.00|0|N
AEON|00791X100|1.04|1.04|1.01|1.01|-0.03|2902|07/02/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|87.67|87.16|87.57|0.28|990|07/02/2024|0.00|0|0.00|0|Q
AER|N00985106|92.53|93.69|92.52|93.69|1.30|1852|07/02/2024|0.00|0|0.00|0|N
AES|00130H105|17.65|17.65|17.28|17.56|0.15|9673|07/02/2024|0.00|0|0.00|0|N
AESI|642045108|19.50|19.50|19.41|19.44|-0.62|617|07/02/2024|0.00|0|0.00|0|N
AEVA|00835Q202|2.29|2.29|2.29|2.29|-0.24|191|07/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|0.00|0|0.00|0|Q
AFB|01864U106|11.05|11.06|11.05|11.06|-0.02|500|07/02/2024|0.00|0|0.00|0|N
AFCG|00109K105|0.00|12.16|12.16|12.16|0.09|100|07/02/2024|0.00|0|0.00|0|Q
AFG|025932104|123.15|123.15|123.03|123.03|-0.69|769|07/02/2024|0.00|0|0.00|0|N
AFGB|025932807|23.38|23.38|23.35|23.35|0.09|291|07/02/2024|0.00|0|0.00|0|N
AFL|001055102|89.15|89.44|89.15|89.44|0.28|1700|07/02/2024|0.00|0|0.00|0|N
AFLG|33740F821|31.61|31.61|31.59|31.59|0.12|200|07/02/2024|0.00|0|0.00|0|P
AFMD|N01045207|0.00|5.24|5.24|5.24|5.24|393|07/02/2024|0.00|0|0.00|0|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|-10.75|44|07/02/2024|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|29.84|29.34|29.45|-0.44|3102|07/02/2024|0.00|0|29.87|1|Q
AFSM|33740F797|28.24|28.24|28.24|28.24|0.44|100|07/02/2024|0.00|0|0.00|0|P
AFYA|G01125106|0.00|0.00|0.00|0.00|-17.15|56|07/02/2024|0.00|0|0.00|0|Q
AG|32076V103|5.78|5.87|5.73|5.85|0.08|21050|07/02/2024|0.00|0|0.00|0|N
AGBA|G01212102|0.00|2.79|2.79|2.79|-0.22|257|07/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|95.60|96.38|95.53|96.05|0.46|3403|07/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.78|9.78|9.78|9.78|0.03|100|07/02/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|15.50|14.25|14.32|-2.37|1072|07/02/2024|0.00|0|0.00|0|Q
AGFY|00853E305|0.00|0.42|0.42|0.42|0.00|0|06/27/2024|0.00|0|0.50|7|Q
AGG|464287226|96.59|96.59|96.49|96.58|0.31|3806|07/02/2024|0.00|0|0.00|0|P
AGI|011532108|15.66|15.73|15.35|15.55|-0.02|20524|07/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|42.91|41.64|41.64|41.64|2623|07/02/2024|0.00|0|0.00|0|Q
AGL|00857U107|6.08|6.08|5.84|5.89|-0.23|3748|07/02/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|172.99|172.99|172.99|-1.40|2|06/04/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.88|22.88|22.88|22.88|-0.36|4|07/01/2024|0.00|0|0.00|0|N
AGM PRF|313148843|20.81|20.81|20.81|20.81|-0.23|100|07/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|19.39|19.39|19.39|19.39|-0.30|86|07/01/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.67|9.52|9.67|0.21|24395|07/02/2024|0.00|0|0.00|0|Q
AGNCL|00123Q856|0.00|23.64|23.64|23.64|23.64|100|07/02/2024|0.00|0|0.00|0|Q
AGNCM|00123Q609|0.00|25.00|24.98|24.98|-0.04|200|07/02/2024|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|25.61|25.52|25.52|-0.04|200|07/02/2024|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|24.80|24.80|24.80|24.80|100|07/02/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|23.90|23.90|23.90|0.07|106|07/02/2024|0.00|0|0.00|0|Q
AGO|G0585R106|77.30|77.39|77.30|77.39|-0.77|312|07/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|37.71|38.43|37.68|38.17|0.32|3111|07/02/2024|0.00|0|0.00|0|P
AGR|05351W103|35.12|35.30|35.12|35.30|-0.15|520|07/02/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.08|0.07|0.08|0.00|23017|07/02/2024|0.00|0|0.00|0|Q
AGRO|L00849106|9.87|9.91|9.82|9.87|-0.10|2680|07/02/2024|0.00|0|0.00|0|N
AGS|72814N104|11.42|11.42|11.35|11.35|-0.08|969|07/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|102.54|102.46|102.54|-0.89|493|07/02/2024|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.89|9.55|9.89|9.89|2107|07/02/2024|9.88|3|0.00|0|Q
AHH|04208T108|11.07|11.11|11.05|11.06|0.17|2127|07/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|26.26|26.26|26.26|26.26|-0.02|200|07/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|19.88|19.88|19.88|19.88|-0.09|234|07/02/2024|0.00|0|0.00|0|N
AHR|398182303|14.99|15.09|14.99|15.09|0.32|3738|07/02/2024|0.00|0|0.00|0|N
AI|12468P104|29.13|29.30|28.06|28.09|-0.52|3901|07/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.98|67.98|67.98|0.00|0|06/20/2024|67.45|1|0.00|0|Q
AIEV|31561T102|0.00|1.59|1.59|1.59|0.02|250|07/02/2024|0.00|0|0.00|0|Q
AIF|037638103|14.69|14.69|14.69|14.69|-0.02|100|07/02/2024|0.00|0|0.00|0|N
AIG|026874784|74.58|75.24|74.58|75.24|0.76|2238|07/02/2024|0.00|0|0.00|0|N
AILE|45175Q106|0.00|8.87|8.87|8.87|-0.14|256|07/02/2024|0.00|0|0.00|0|Q
AIM|00901B105|0.37|0.38|0.36|0.36|-0.01|12699|07/02/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|0.00|0|0.00|0|Q
AIN|012348108|82.23|82.23|82.23|82.23|0.00|59|07/01/2024|0.00|0|0.00|0|N
AINC|044104107|4.93|4.93|4.93|4.93|0.01|1319|07/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|21.58|21.58|21.58|21.58|0.07|100|07/02/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.72|4.55|4.56|-0.22|6349|07/02/2024|0.00|0|0.00|0|Q
AIP|04302A104|0.00|7.23|7.23|7.23|-0.04|297|07/02/2024|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|36.06|35.86|36.06|0.46|730|07/02/2024|35.93|1|36.15|1|Q
AIR|000361105|71.99|71.99|71.99|71.99|-0.69|334|07/02/2024|0.00|0|0.00|0|N
AIRI|00912N403|3.50|3.60|3.33|3.33|-0.15|4156|07/02/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|0.00|0.00|0.00|0.00|92|07/02/2024|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|68.19|66.73|66.73|0.00|0|07/01/2024|66.68|1|67.10|1|Q
AISP|008940108|0.00|0.00|0.00|0.00|-3.76|83|07/02/2024|0.00|0|0.00|0|Q
AIT|03820C105|192.25|192.25|190.25|190.30|0.00|465|07/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.36|8.44|8.36|8.44|0.12|1055|07/02/2024|0.00|0|0.00|0|N
AIXI|98423X100|0.00|0.61|0.61|0.61|-0.01|400|07/02/2024|0.00|0|0.00|0|Q
AIZ|04621X108|166.55|167.18|166.16|166.79|0.00|410|07/01/2024|0.00|0|0.00|0|N
AIZN|04621X306|20.98|21.11|20.98|21.11|-0.33|100|06/28/2024|0.00|0|0.00|0|N
AJG|363576109|260.34|260.34|260.34|260.34|1.34|353|07/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|90.90|90.09|90.86|1.39|2496|07/02/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|0.97|0.95|0.96|-0.03|3954|07/02/2024|0.00|0|0.00|0|Q
AKR|004239109|17.87|18.07|17.73|18.05|0.00|107|07/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|22.69|22.35|22.36|-1.07|1280|07/02/2024|0.00|0|0.00|0|Q
AKTS|00973N102|0.00|0.12|0.12|0.12|0.00|7419|07/02/2024|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|2.17|2.17|2.17|-0.01|400|07/02/2024|0.00|0|0.00|0|Q
AL|00912X302|46.18|46.89|46.18|46.88|0.20|666|07/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|0.00|25.17|25.17|25.17|0.00|15|06/28/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|60.29|59.49|60.08|1.54|1612|07/02/2024|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|43.80|41.50|41.60|2.28|3248|07/02/2024|0.00|0|0.00|0|Q
ALB|012653101|100.43|100.57|96.12|97.14|-0.16|6171|07/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|45.40|45.99|45.40|45.99|0.00|19|06/28/2024|0.00|0|0.00|0|N
ALC|H01301128|88.78|88.78|88.78|88.78|0.94|242|07/02/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|0.00|0.00|0.00|0.00|133|07/02/2024|0.00|0|0.00|0|Q
ALE|018522300|61.67|61.67|61.67|61.67|-0.45|790|07/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|0.00|0.00|0.00|0.00|62|07/02/2024|0.00|0|0.00|0|Q
ALEX|014491104|16.88|16.92|16.88|16.90|0.09|1454|07/02/2024|0.00|0|0.00|0|N
ALG|011311107|0.00|181.69|181.69|181.69|0.00|45|06/12/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|29.56|28.43|29.51|1.56|8522|07/02/2024|28.72|4|0.00|0|Q
ALGN|016255101|0.00|0.00|0.00|0.00|-238.89|387|07/02/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|49.18|49.18|49.18|0.00|303|07/02/2024|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|8.07|7.89|7.89|-0.16|845|07/02/2024|0.00|0|0.00|0|Q
ALIT|01626W101|7.12|7.12|7.07|7.10|-0.04|4787|07/02/2024|0.00|0|0.00|0|N
ALK|011659109|39.98|39.98|39.57|39.70|-0.40|1416|07/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.21|24.18|24.21|-0.14|647|07/02/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|30.43|29.63|30.25|1.40|6468|07/02/2024|0.00|0|0.00|0|Q
ALL|020002101|158.86|160.06|158.86|160.06|-0.37|920|07/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.54|25.58|25.54|25.58|0.18|254|07/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.70|21.81|21.70|21.79|0.18|848|07/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.87|26.87|26.87|26.87|0.02|200|07/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|115.97|115.98|115.97|115.98|0.13|588|07/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.68|1.68|1.68|1.68|0.00|100|07/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.00|0.00|0.00|-0.88|100|07/02/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|2.27|2.14|2.15|-0.17|8562|07/02/2024|0.00|0|0.00|0|Q
ALLY|02005N100|39.25|40.36|39.25|40.34|1.08|5878|07/02/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|133|07/02/2024|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|247.95|246.30|247.65|3.43|5219|07/02/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|62.87|62.50|62.87|-0.01|361|07/02/2024|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|104|07/02/2024|0.00|0|0.00|0|Q
ALSN|01973R101|75.13|75.25|75.04|75.11|0.01|3150|07/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.40|6.74|6.74|-0.46|3592|07/02/2024|0.00|0|0.00|0|Q
ALTG|02128L106|7.78|7.89|7.78|7.89|0.15|251|07/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|0.00|0|0.00|0|Q
ALTM|G0508H110|3.33|3.39|3.21|3.22|-0.03|29371|07/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|0.00|0.00|0.00|-1.40|27|07/02/2024|0.00|0|0.00|0|Q
ALTR|021369103|0.00|98.20|98.20|98.20|0.75|400|07/02/2024|0.00|0|0.00|0|Q
ALTY|37954Y806|0.00|11.35|11.35|11.35|0.05|100|07/02/2024|0.00|0|0.00|0|Q
ALUR|02008G102|1.15|1.15|1.15|1.15|0.08|300|07/02/2024|0.00|0|0.00|0|N
ALV|052800109|107.03|107.32|107.01|107.28|0.29|1088|07/02/2024|0.00|0|0.00|0|N
ALX|014752109|0.00|215.40|215.40|215.40|0.00|72|06/13/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|5.76|5.72|5.72|-0.34|512|07/02/2024|0.00|0|0.00|0|Q
ALZN|02262M407|0.00|0.61|0.61|0.61|0.00|0|05/22/2024|0.00|0|0.75|1|Q
AM|03676B102|14.80|14.80|14.66|14.74|0.05|3616|07/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-27.03|219|07/02/2024|0.00|0|0.00|0|Q
AMAT|038222105|0.00|240.86|239.50|240.86|3.38|2627|07/02/2024|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|55.94|54.47|55.94|2.63|962|07/02/2024|0.00|0|0.00|0|Q
AMBC|023139884|12.48|12.64|12.47|12.64|0.09|1293|07/02/2024|0.00|0|0.00|0|N
AMBI|G02532102|4.16|4.16|3.90|4.00|-0.13|2139|07/02/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.21|1.21|1.21|1.21|0.00|10|07/02/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.33|3.35|3.29|3.34|-0.02|7213|07/02/2024|0.00|0|0.00|0|N
AMC|00165C302|5.05|5.34|5.05|5.22|0.18|51215|07/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.60|9.60|9.47|9.58|-0.02|14398|07/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.31|9.11|9.30|-0.39|828|07/02/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|164.54|156.99|164.07|6.44|41287|07/02/2024|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|0.00|0.00|0.00|-15.29|9|07/02/2024|16.72|6|17.11|6|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|0|06/05/2024|12.44|15|12.61|15|Q
AMDY|88634T477|0.00|16.71|16.71|16.71|0.00|25|06/10/2024|0.00|0|0.00|0|P
AME|031100100|165.22|165.46|164.89|165.46|-0.41|2680|07/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|96.65|96.65|96.65|1.15|1260|07/02/2024|0.00|0|0.00|0|Q
AMG|008252108|0.00|156.06|156.06|156.06|0.00|269|06/28/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|310.93|309.26|310.92|-2.25|1037|07/02/2024|0.00|0|310.96|2|Q
AMH|02665T306|37.51|37.82|37.24|37.29|-0.16|3803|07/02/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|23.53|23.54|23.53|23.54|-0.12|269|07/02/2024|0.00|0|0.00|0|N
AMJB|48133Q309|29.24|29.24|29.07|29.07|-0.03|1000|07/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.30|34.37|34.30|34.37|-0.16|761|07/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|41.17|40.21|40.21|-0.09|1556|07/02/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|48.31|48.52|48.13|48.23|0.15|1549|07/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|1.83|1.74|1.74|-0.15|1515|07/02/2024|0.00|0|0.00|0|Q
AMN|001744101|49.76|49.76|49.76|49.76|-0.24|779|07/02/2024|0.00|0|0.00|0|N
AMP|03076C106|428.45|432.15|428.45|432.15|6.18|2862|07/02/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|37.51|37.50|37.51|-0.99|714|07/02/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.66|8.58|8.66|0.06|497|07/02/2024|0.00|0|0.00|0|Q
AMPS|02217A102|3.74|3.74|3.74|3.74|0.01|115|07/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.19|1.22|1.19|1.22|-0.02|407|07/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.81|6.81|6.81|6.81|0.14|151|07/02/2024|0.00|0|0.00|0|N
AMR|020764106|321.60|321.60|321.60|321.60|-8.33|705|07/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|26.35|26.35|25.92|26.08|-0.57|1475|07/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|32.30|32.21|32.30|-0.24|581|07/02/2024|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|6.53|6.36|6.53|0.12|746|07/02/2024|0.00|0|0.00|0|Q
AMS|029595105|3.25|3.25|3.13|3.13|-0.08|469|07/02/2024|0.00|0|0.00|0|A
AMSC|030111207|0.00|24.20|24.11|24.11|1.15|342|07/02/2024|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|0.00|0|0.00|0|Q
AMSWA|029683109|0.00|9.10|9.04|9.10|0.04|769|07/02/2024|0.00|0|0.00|0|Q
AMT|03027X100|193.72|193.73|191.64|191.89|-2.31|3712|07/02/2024|0.00|0|0.00|0|N
AMTB|023576101|0.00|20.99|20.99|20.99|0.00|27|06/25/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.63|1.63|1.63|1.63|-0.04|100|07/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.94|2.89|2.92|0.05|1620|07/02/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-78.42|302|07/02/2024|0.00|0|0.00|0|Q
AMWL|03044L105|0.27|0.33|0.27|0.29|0.00|2446|07/02/2024|0.00|0|0.00|0|N
AMX|02390A101|17.32|17.32|16.87|16.95|-0.13|8623|07/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|05/31/2024|12.90|13|13.06|13|Q
AMZN|023135106|0.00|200.16|196.25|200.01|2.86|29030|07/02/2024|0.00|0|201.00|1|Q
AMZU|25461A858|0.00|0.00|0.00|0.00|0.00|171|07/02/2024|39.68|2|39.99|2|Q
AMZZ|38747R744|0.00|0.00|0.00|0.00|-26.32|47|07/02/2024|31.34|3|31.59|3|Q
AN|05329W102|161.35|161.88|161.11|161.26|-0.30|1222|07/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.38|23.94|23.94|-0.74|200|07/02/2024|0.00|0|0.00|0|Q
ANDE|034164103|0.00|49.18|49.18|49.18|0.47|343|07/02/2024|0.00|0|0.00|0|Q
ANET|040413106|357.87|360.28|356.81|357.00|-0.47|4345|07/02/2024|0.00|0|0.00|0|N
ANF|002896207|184.10|184.80|181.88|183.58|-0.59|3206|07/02/2024|0.00|0|0.00|0|N
ANG PRA|025676875|24.31|24.33|24.30|24.30|0.02|562|07/02/2024|0.00|0|0.00|0|N
ANG PRB|025676867|24.74|24.80|24.74|24.80|0.00|200|07/02/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.86|1.85|1.85|-0.07|1500|07/02/2024|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.17|28.17|28.17|0.07|400|07/02/2024|28.12|2|28.31|2|Q
ANGO|03475V101|0.00|5.70|5.65|5.68|-0.10|1005|07/02/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|62.95|62.51|62.51|-0.98|891|07/02/2024|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.25|2.25|2.25|0.04|200|07/02/2024|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|4.59|4.59|4.59|-0.47|190|07/02/2024|0.00|0|0.00|0|Q
ANRO|02157Q109|11.33|11.33|11.33|11.33|0.00|189|07/01/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|324.54|323.60|324.54|4.27|537|07/02/2024|0.00|0|0.00|0|Q
ANVS|03615A108|5.07|12.35|5.07|8.95|3.61|15905|07/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
AOD|00326L100|8.40|8.40|8.40|8.40|0.01|100|07/02/2024|0.00|0|0.00|0|N
AOM|464289875|42.66|42.66|42.66|42.66|-0.21|100|07/02/2024|0.00|0|0.00|0|P
AON|G0403H108|294.36|295.54|294.36|295.35|1.56|1543|07/02/2024|0.00|0|0.00|0|N
AOR|464289867|55.92|56.06|55.90|56.05|-0.29|1300|07/02/2024|0.00|0|0.00|0|P
AORT|228903100|25.30|25.64|25.30|25.64|0.19|963|07/02/2024|0.00|0|0.00|0|N
AOS|831865209|80.81|80.95|80.70|80.93|0.66|1294|07/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.46|38.43|38.46|0.51|1062|07/02/2024|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|78|07/02/2024|0.00|0|0.00|0|Q
APA|03743Q108|0.00|29.88|29.02|29.36|-0.25|9408|07/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|40.13|40.32|40.13|40.32|0.07|624|07/02/2024|0.00|0|0.00|0|N
APD|009158106|247.58|248.79|247.56|248.79|1.76|1621|07/02/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.49|0.49|0.49|0.05|200|07/02/2024|0.00|0|0.00|0|Q
APEI|02913V103|0.00|17.40|17.03|17.25|-0.28|684|07/02/2024|0.00|0|0.00|0|Q
APG|00187Y100|36.49|36.64|36.37|36.51|0.12|5434|07/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.40|37.76|38.20|-0.80|5236|07/02/2024|0.00|0|0.00|0|Q
APH|032095101|66.65|67.87|66.65|67.60|0.02|12913|07/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.15|2.04|2.15|0.01|1010|07/02/2024|0.00|0|0.00|0|Q
APLD|038169207|0.00|6.71|6.30|6.33|-0.17|5106|07/02/2024|0.00|0|0.00|0|Q
APLE|03784Y200|14.31|14.31|14.27|14.28|0.01|2365|07/02/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|35.02|34.98|34.98|-1.50|626|07/02/2024|0.00|0|0.00|0|Q
APLT|03828A101|0.00|4.51|4.35|4.35|-0.28|847|07/02/2024|0.00|0|0.00|0|Q
APO|03769M106|119.03|120.08|119.03|120.08|1.38|760|07/02/2024|0.00|0|0.00|0|N
APO PRA|03769M304|0.00|63.65|63.65|63.65|0.00|38|05/20/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|62.25|62.18|62.18|62.18|236|07/02/2024|0.00|0|0.00|0|Q
APOS|03769M205|26.39|26.39|26.39|26.39|-0.07|100|07/02/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|84.83|83.26|83.69|-0.62|1875|07/02/2024|0.00|0|0.00|0|Q
APPF|03783C100|0.00|246.99|246.99|246.99|246.99|672|07/02/2024|0.00|0|0.00|0|Q
APPN|03782L101|0.00|31.08|30.75|31.00|0.10|1417|07/02/2024|0.00|0|0.00|0|Q
APPS|25400W102|0.00|1.68|1.59|1.64|-0.05|1345|07/02/2024|0.00|0|0.00|0|Q
APRP|69420N700|26.02|26.02|26.02|26.02|0.07|100|07/02/2024|0.00|0|0.00|0|Z
APT|020772109|5.96|5.96|5.69|5.69|-0.27|5105|07/02/2024|0.00|0|0.00|0|A
APTV|G6095L109|68.46|69.83|68.42|69.37|0.83|10751|07/02/2024|0.00|0|0.00|0|N
APUE|89834G729|0.00|33.02|33.02|33.02|0.00|49|06/17/2024|0.00|0|0.00|0|P
APVO|03835L306|0.00|0.30|0.29|0.29|0.29|1100|07/02/2024|0.00|0|0.00|0|Q
AQB|03842K309|0.00|1.60|1.59|1.59|-0.07|200|07/02/2024|0.00|0|0.00|0|Q
AQMS|03837J101|0.00|0.32|0.32|0.32|0.32|600|07/02/2024|0.00|0|0.00|0|Q
AQN|015857105|5.87|5.92|5.83|5.92|0.06|23803|07/02/2024|0.00|0|0.00|0|N
AQNB|015857808|25.20|25.24|25.20|25.24|0.12|200|07/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.42|2.37|2.42|-0.03|3532|07/02/2024|0.00|0|0.00|0|Q
AR|03674X106|32.40|32.85|32.37|32.85|0.73|21728|07/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.75|1.69|1.75|-0.01|700|07/02/2024|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|2.01|2.00|2.00|0.06|1300|07/02/2024|1.99|22|0.00|0|Q
ARC|00191G103|2.95|2.95|2.92|2.93|-0.04|528|07/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|107.80|107.69|107.69|107.69|1198|07/02/2024|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.86|20.70|20.86|0.16|2402|07/02/2024|0.00|0|0.00|0|Q
ARCH|03940R107|166.95|168.62|166.95|168.62|-0.42|756|07/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|9.02|9.10|8.80|8.94|-0.09|6071|07/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|23.24|21.07|21.23|-2.53|1069|07/02/2024|0.00|0|0.00|0|Q
ARDC|04014F102|14.88|15.00|14.88|15.00|0.04|237|07/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.24|5.10|5.22|-2.37|14268|07/02/2024|0.00|0|0.00|0|Q
ARE|015271109|116.92|117.02|116.92|117.01|0.86|953|07/02/2024|0.00|0|0.00|0|N
AREN|040044109|0.82|0.82|0.78|0.81|-0.01|2189|07/02/2024|0.00|0|0.00|0|A
ARES|03990B101|135.42|135.68|135.40|135.68|-0.53|3256|07/02/2024|0.00|0|0.00|0|N
ARGD|040130106|0.00|22.12|22.12|22.12|0.00|42|06/27/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.70|24.70|24.70|24.70|-0.08|140|07/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|0.00|0.00|0.00|0.00|1224|07/02/2024|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|15.70|15.63|15.63|-0.24|552|07/02/2024|0.00|0|0.00|0|Q
ARI|03762U105|9.71|9.84|9.71|9.80|0.15|2445|07/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.44|15.55|15.44|15.46|0.01|1447|07/02/2024|0.00|0|0.00|0|N
ARKB|040919102|62.89|62.99|61.70|61.77|-1.56|8862|07/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|27.81|27.91|27.76|27.91|-0.01|780|07/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|22.92|22.92|22.83|22.88|-0.37|2497|07/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.50|44.90|44.50|44.83|0.42|9889|07/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.82|5.79|5.82|0.03|721|07/02/2024|0.00|0|0.00|0|Q
ARKQ|00214Q203|0.00|55.12|55.12|55.12|0.00|10|06/28/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|79.40|79.64|79.40|79.64|0.46|264|07/02/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.73|14.73|14.73|14.73|0.00|4|06/27/2024|0.00|0|0.00|0|Z
ARLO|04206A101|13.03|13.13|13.03|13.13|0.35|1173|07/02/2024|0.00|0|0.00|0|N
ARM|042068205|0.00|163.37|158.31|163.37|4.54|7889|07/02/2024|0.00|0|0.00|0|Q
ARMK|03852U106|33.22|33.24|33.08|33.24|-0.10|5147|07/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.77|3.92|3.76|3.91|0.11|4826|07/02/2024|0.00|0|0.00|0|A
ARMP|04216R102|2.66|2.66|2.56|2.56|-0.19|991|07/02/2024|0.00|0|0.00|0|A
AROC|03957W106|20.33|20.49|20.27|20.42|0.25|3494|07/02/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|5.55|5.42|5.45|5.45|1152|07/02/2024|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|9.31|8.97|9.31|-0.25|5824|07/02/2024|0.00|0|0.00|0|Q
ARR|042315705|19.33|19.56|19.33|19.45|0.30|3298|07/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|10.08|9.40|9.62|0.07|8454|07/02/2024|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|78|07/02/2024|0.00|0|0.00|0|Q
ARTW|043168103|0.00|1.63|1.55|1.55|1.55|200|07/02/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|25.33|24.90|24.90|-1.09|3856|07/02/2024|0.00|0|0.00|0|Q
ARW|042735100|119.54|119.54|119.54|119.54|-0.66|143|07/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|25.47|24.92|25.22|-0.62|4167|07/02/2024|0.00|0|0.00|0|Q
AS|G0260P102|12.33|12.40|12.26|12.27|-0.29|6007|07/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.63|17.63|17.63|17.63|0.00|23|07/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.85|8.85|8.75|8.78|-0.45|771|07/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|13.53|13.54|13.46|13.54|-0.44|1151|07/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.88|20.88|20.81|20.83|-0.09|946|07/02/2024|0.00|0|0.00|0|N
ASB PRE|045487204|19.40|19.50|19.40|19.50|-0.12|200|07/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.23|22.34|22.23|22.31|0.00|605|07/02/2024|0.00|0|0.00|0|N
ASG|529900102|5.34|5.34|5.34|5.34|0.03|282|07/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|18.48|18.48|18.48|18.48|0.08|100|07/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.84|87.84|87.57|87.57|1.00|439|07/02/2024|0.00|0|0.00|0|N
ASH|044186104|91.79|92.38|91.50|92.38|0.33|1392|07/02/2024|0.00|0|0.00|0|N
ASHR|233051879|23.67|23.70|23.66|23.70|0.01|6836|07/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|21.98|21.98|21.98|21.98|0.00|242|07/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.57|6.57|6.57|0.09|279|07/02/2024|0.00|0|0.00|0|Q
ASLN|04522R200|0.00|0.28|0.28|0.28|-0.03|400|07/02/2024|0.00|0|0.00|0|Q
ASM|053906103|0.89|0.90|0.88|0.89|0.00|42671|07/02/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1045.90|1043.82|1045.90|15.92|1122|07/02/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|136.80|136.70|136.80|1.35|964|07/02/2024|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|1.95|1.77|1.77|-0.26|2100|07/02/2024|0.00|0|0.00|0|Q
ASO|00402L107|0.00|50.40|50.21|50.31|-0.34|821|07/02/2024|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|3.24|3.14|3.14|-0.19|1224|07/02/2024|0.00|0|0.00|0|Q
ASPN|04523Y105|23.62|24.08|23.56|24.07|0.56|6236|07/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.36|1.34|1.35|-0.04|491|07/02/2024|0.00|0|0.00|0|Q
ASR|40051E202|295.04|295.66|295.04|295.66|-6.28|2048|07/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.18|1.12|1.15|-0.09|4846|07/02/2024|0.00|0|0.00|0|Q
ASST|04541A204|0.00|0.00|0.00|0.00|-0.37|3|07/02/2024|0.00|0|0.00|0|Q
ASTE|046224101|0.00|29.20|29.20|29.20|0.55|388|07/02/2024|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|0.00|282|07/02/2024|0.00|0|0.00|0|Q
ASTI|043635705|0.00|0.11|0.11|0.11|0.00|0|06/28/2024|0.09|18|0.00|0|Q
ASTL|015658107|0.00|7.01|6.93|6.93|0.03|600|07/02/2024|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|10.86|10.26|10.71|-0.12|10606|07/02/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|8.23|8.23|8.23|-0.24|124|07/02/2024|0.00|0|0.00|0|Q
ASX|00215W100|11.07|11.09|10.92|11.02|-0.29|9955|07/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.34|0.33|0.33|-0.01|180387|07/02/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.37|1.30|1.30|-0.04|700|07/02/2024|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|18.79|18.70|18.79|0.20|679|07/02/2024|18.76|4|18.85|4|Q
ATCH|128745106|1.06|1.06|1.04|1.04|-0.01|1374|07/02/2024|0.00|0|0.00|0|A
ATCO PRH|Y0436Q141|24.88|24.88|24.88|24.88|0.03|100|07/02/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|9.96|9.96|9.96|-0.02|358|07/02/2024|0.00|0|0.00|0|Q
ATEK|04687C105|11.39|11.40|11.33|11.36|0.02|509|07/02/2024|0.00|0|0.00|0|A
ATEN|002121101|13.69|13.69|13.68|13.68|0.07|823|07/02/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.75|2.63|2.75|0.08|309|07/02/2024|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|166|07/02/2024|0.00|0|0.00|0|Q
ATGE|00737L103|65.55|66.99|65.55|66.99|0.00|461|07/01/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|24.09|24.09|24.09|24.09|0.22|200|07/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|0.00|20.91|20.85|20.85|-0.35|5|06/07/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|25.00|25.00|25.00|25.00|0.09|100|07/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.51|18.59|18.51|18.58|-0.02|476|07/02/2024|0.00|0|0.00|0|N
ATHM|05278C107|26.78|27.28|26.74|27.25|0.32|2180|07/02/2024|0.00|0|0.00|0|N
ATI|01741R102|53.98|55.80|53.98|55.74|1.28|2265|07/02/2024|0.00|0|0.00|0|N
ATKR|047649108|133.88|134.69|133.03|133.04|0.00|196|07/01/2024|0.00|0|0.00|0|N
ATLCL|04914Y300|0.00|0.00|0.00|0.00|-22.39|6|07/02/2024|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|24.75|24.71|24.71|0.14|300|07/02/2024|0.00|0|0.00|0|Q
ATMP|06742C723|25.19|25.19|25.19|25.19|0.00|1|07/01/2024|0.00|0|0.00|0|Z
ATMU|04956D107|27.85|28.09|27.85|27.91|-0.17|1578|07/02/2024|0.00|0|0.00|0|N
ATNFW|68236V112|0.00|0.01|0.01|0.01|0.00|0|06/17/2024|0.00|0|0.01|68|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|127|07/02/2024|0.00|0|0.00|0|Q
ATNM|00507W206|7.19|7.21|6.92|6.96|-0.24|33168|07/02/2024|0.00|0|0.00|0|A
ATO|049560105|116.16|116.43|115.96|116.42|0.10|1444|07/02/2024|0.00|0|0.00|0|N
ATOS|04962H506|0.00|1.20|1.17|1.17|-0.03|3233|07/02/2024|0.00|0|0.00|0|Q
ATR|038336103|141.04|141.04|138.67|138.67|0.00|107|07/01/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-8.46|12|07/02/2024|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|22.52|22.29|22.29|-0.22|2501|07/02/2024|0.00|0|0.00|0|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|20.72|20.72|20.72|20.72|262|07/02/2024|0.00|0|0.00|0|Q
ATS|00217Y104|0.00|31.46|31.46|31.46|0.00|56|06/26/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|14.11|13.92|14.11|0.33|646|07/02/2024|0.00|0|0.00|0|Q
ATUS|02156K103|2.00|2.01|1.91|2.00|-0.02|8230|07/02/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.02|9.00|9.00|-0.24|585|07/02/2024|0.00|0|0.00|0|Q
ATYR|002120202|0.00|1.52|1.52|1.52|-0.03|392|07/02/2024|0.00|0|0.00|0|Q
AU|G0378L100|25.18|25.50|25.18|25.49|0.32|3787|07/02/2024|0.00|0|0.00|0|N
AUB|04911A107|33.29|33.29|33.29|33.29|0.66|270|07/02/2024|0.00|0|0.00|0|N
AUGX|05105P107|0.00|0.99|0.96|0.99|0.06|1100|07/02/2024|0.00|0|0.00|0|Q
AULT|09175M507|0.29|0.30|0.27|0.27|-0.01|151005|07/02/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|27.37|27.37|27.12|27.12|0.36|67|07/02/2024|0.00|0|0.00|0|A
AUMN|381119403|0.41|0.42|0.41|0.41|0.00|3333|07/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|7.97|7.97|7.97|7.97|0.07|106|07/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.51|5.43|5.43|-0.07|1681|07/02/2024|0.00|0|0.00|0|Q
AUR|051774107|0.00|2.87|2.81|2.87|0.05|5395|07/02/2024|0.00|0|0.00|0|Q
AURA|05153U107|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
AUROW|051774115|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|0.28|9|Q
AUST|05223F106|1.08|1.11|1.05|1.08|-0.04|17811|07/02/2024|0.00|0|0.00|0|A
AUTL|05280R100|0.00|3.42|3.37|3.39|-0.06|3811|07/02/2024|0.00|0|0.00|0|Q
AVA|05379B107|34.06|34.06|33.96|33.96|-0.17|461|07/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|-2.71|31|07/02/2024|0.00|0|0.00|0|Q
AVAL|40053W101|2.19|2.19|2.19|2.19|0.02|100|07/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|0.00|0.00|0.00|-175.94|584|07/02/2024|0.00|0|0.00|0|Q
AVB|053484101|203.72|203.72|203.57|203.65|-0.78|399|07/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|17.94|17.94|17.94|17.94|129|07/02/2024|0.00|0|0.00|0|Q
AVD|030371108|8.50|8.50|8.33|8.33|-0.61|516|07/02/2024|0.00|0|0.00|0|N
AVDE|025072703|62.17|62.17|62.17|62.17|0.00|28|06/27/2024|0.00|0|0.00|0|P
AVDL|G29687103|0.00|14.00|13.86|13.88|-0.17|1614|07/02/2024|0.00|0|0.00|0|Q
AVDV|025072802|65.17|65.21|65.17|65.21|0.21|233|07/02/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|12.29|12.14|12.15|0.14|3047|07/02/2024|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|1656.66|1634.15|1653.89|14.74|5055|07/02/2024|1657.03|1|1659.62|1|Q
AVIG|025072562|40.41|40.42|40.41|40.42|0.00|90|07/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.33|3.32|3.33|-0.02|280|07/02/2024|0.00|0|0.00|0|Q
AVIV|025072364|0.00|49.08|49.01|49.02|-3.02|74|05/08/2023|0.00|0|0.00|0|P
AVLV|025072349|62.67|62.67|62.67|62.67|-0.48|100|07/02/2024|0.00|0|0.00|0|P
AVMA|025072182|56.45|56.45|56.45|56.45|0.12|188|07/02/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.78|19.78|19.52|19.52|-0.15|1483|07/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.24|42.25|42.10|42.16|-0.05|1923|07/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Q
AVO|60510V108|0.00|9.92|9.92|9.92|0.14|386|07/02/2024|0.00|0|0.00|0|Q
AVPT|053604104|0.00|10.46|10.30|10.34|0.04|2628|07/02/2024|0.00|0|0.00|0|Q
AVSF|025072687|46.01|46.01|46.01|46.01|-0.11|200|07/02/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|50.90|50.58|50.58|50.58|738|07/02/2024|0.00|0|0.00|0|Q
AVTE|008064107|0.00|1.68|1.63|1.65|-0.06|1594|07/02/2024|0.00|0|0.00|0|Q
AVTR|05352A100|20.60|20.65|20.51|20.61|-0.15|5036|07/02/2024|0.00|0|0.00|0|N
AVUV|025072877|89.25|89.58|89.23|89.50|0.39|1210|07/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.16|4.10|4.16|0.05|421|07/02/2024|0.00|0|4.30|38|Q
AVY|053611109|214.90|214.90|214.88|214.88|2.23|467|07/02/2024|0.00|0|0.00|0|N
AWI|04247X102|111.36|112.59|111.30|112.55|1.41|769|07/02/2024|0.00|0|0.00|0|N
AWK|030420103|128.52|129.03|128.45|128.57|0.73|871|07/02/2024|0.00|0|0.00|0|N
AWR|029899101|73.31|73.31|73.31|73.31|0.00|75|07/01/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.93|1.93|1.93|1.93|100|07/02/2024|0.00|0|0.00|0|Q
AWX|05343P109|2.25|2.30|2.11|2.13|-0.08|302|07/02/2024|0.00|0|0.00|0|A
AX|05465C100|57.73|58.54|57.73|58.54|1.06|3972|07/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.16|1.15|1.15|1.15|200|07/02/2024|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|7.54|7.54|7.54|-0.17|137|07/02/2024|0.00|0|0.00|0|Q
AXIL|76151R206|7.41|7.41|7.30|7.30|-0.08|397|07/02/2024|0.00|0|0.00|0|A
AXL|024061103|7.00|7.00|6.91|6.97|0.06|3054|07/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|67.47|67.32|67.47|0.17|924|07/02/2024|0.00|0|0.00|0|Q
AXON|05464C101|0.00|0.00|0.00|0.00|-288.71|427|07/02/2024|0.00|0|0.00|0|Q
AXP|025816109|234.67|236.08|234.67|236.07|2.26|1555|07/02/2024|0.00|0|0.00|0|N
AXR|032159105|18.37|18.37|17.80|17.80|-0.63|400|07/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|69.13|69.96|68.53|69.96|-0.05|1167|07/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|0.00|0.00|0.00|-81.14|103|07/02/2024|0.00|0|0.00|0|Q
AXTA|G0750C108|33.79|33.97|33.68|33.97|0.27|3751|07/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|3.37|3.37|3.37|0.00|100|07/02/2024|0.00|0|0.00|0|Q
AY|G0751N103|0.00|21.91|21.88|21.88|-0.04|4361|07/02/2024|0.00|0|0.00|0|Q
AYI|00508Y102|243.89|243.97|243.85|243.97|1.89|729|07/02/2024|0.00|0|0.00|0|N
AZEK|05478C105|41.41|41.84|41.41|41.62|0.34|1857|07/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|77.08|76.50|77.08|-0.86|4104|07/02/2024|0.00|0|0.00|0|Q
AZO|053332102|2836.87|2836.87|2836.87|2836.87|0.00|671|07/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|0.00|920|07/02/2024|0.00|0|0.00|0|Q
AZTA|114340102|0.00|51.72|51.07|51.46|0.37|3904|07/02/2024|0.00|0|0.00|0|Q
AZTR|05479L203|3.18|3.18|2.17|2.18|-1.22|16182|07/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|3.86|3.89|3.73|3.84|-0.05|10824|07/02/2024|0.00|0|0.00|0|N
AZZ|002474104|75.45|75.45|75.45|75.45|-2.69|1013|07/02/2024|0.00|0|0.00|0|N
B|067806109|40.11|40.58|40.11|40.58|0.65|1683|07/02/2024|0.00|0|0.00|0|N
BA|097023105|187.64|189.06|184.57|185.47|-1.38|5995|07/02/2024|0.00|0|0.00|0|N
BABA|01609W102|72.62|73.75|72.35|73.66|1.48|13905|07/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.83|13.83|13.83|0.00|0|06/26/2024|13.38|3|13.70|3|Q
BAC|060505104|40.13|40.96|40.07|40.94|0.94|37488|07/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.03|25.04|25.03|25.04|0.02|200|07/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.58|24.62|24.58|24.61|0.01|488|07/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.07|23.10|23.07|23.08|0.00|400|07/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|21.89|21.89|21.85|21.85|0.04|600|07/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|19.54|19.56|19.54|19.54|-0.04|363|07/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|18.42|18.42|18.40|18.42|0.06|501|07/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.70|18.70|18.64|18.64|0.02|500|07/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|20.81|20.82|20.80|20.82|0.09|600|07/02/2024|0.00|0|0.00|0|N
BACA|083690107|10.64|10.67|10.63|10.66|-0.01|1402|07/02/2024|0.00|0|0.00|0|A
BAH|099502106|151.37|152.89|151.37|152.89|1.66|1009|07/02/2024|0.00|0|0.00|0|N
BAK|105532105|6.20|6.28|6.12|6.28|0.04|3463|07/02/2024|0.00|0|0.00|0|N
BALI|09290C863|29.47|29.48|29.47|29.48|-0.12|270|07/02/2024|0.00|0|0.00|0|Z
BALL|058498106|59.58|59.59|59.55|59.59|0.08|1221|07/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.08|30.10|30.08|30.10|0.03|493|07/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|11.82|12.02|11.70|12.02|0.21|555|07/02/2024|0.00|0|0.00|0|N
BAM|113004105|37.47|38.30|37.41|38.29|0.45|4050|07/02/2024|0.00|0|0.00|0|N
BAMU|66537J887|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|13.07|13.22|13.04|13.18|0.39|1867|07/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.16|23.16|23.11|23.11|-0.24|299|07/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-17.24|313|07/02/2024|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|164|07/02/2024|0.00|0|0.00|0|Q
BANR|06652V208|0.00|49.44|49.44|49.44|49.44|135|07/02/2024|0.00|0|0.00|0|Q
BAP|G2519Y108|158.00|158.00|158.00|158.00|0.10|2591|07/02/2024|0.00|0|0.00|0|N
BAPR|45782C888|41.70|41.70|41.70|41.70|0.12|198|07/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|23.01|23.02|23.01|23.02|0.00|1500|07/02/2024|0.00|0|0.00|0|P
BASE|22207T101|0.00|17.99|17.72|17.99|0.11|1588|07/02/2024|0.00|0|0.00|0|Q
BATL|07134L107|3.61|3.61|3.49|3.49|-0.04|808|07/02/2024|0.00|0|0.00|0|A
BATRK|047726302|0.00|40.36|40.36|40.36|1.39|319|07/02/2024|0.00|0|40.51|1|Q
BAX|071813109|33.14|33.14|32.73|32.90|-0.21|2921|07/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.48|2.48|2.39|2.47|0.04|8251|07/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.14|45.14|45.14|45.14|-0.40|143|07/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.45|1.45|1.42|1.44|-0.01|3720|07/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.73|8.77|8.73|8.77|-0.26|837|07/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.21|48.46|48.21|48.46|0.24|401|07/02/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|64.69|64.69|64.69|64.69|0.00|17|07/01/2024|0.00|0|0.00|0|Z
BBD|059460303|2.18|2.20|2.17|2.19|-0.01|124452|07/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.74|9.79|9.74|9.77|0.02|1560|07/02/2024|0.00|0|0.00|0|N
BBEU|46641Q191|0.00|58.82|58.82|58.82|0.00|53|06/28/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|25.26|25.06|25.06|-0.26|1011|07/02/2024|0.00|0|0.00|0|Q
BBJP|46641Q217|56.74|56.95|56.72|56.90|0.87|1449|07/02/2024|0.00|0|0.00|0|Z
BBLU|02072L714|12.12|12.15|12.12|12.15|0.03|361|07/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.10|16.14|16.10|16.14|0.01|500|07/02/2024|0.00|0|0.00|0|N
BBSC|46641Q290|60.63|60.63|60.63|60.63|0.00|111|07/01/2024|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|180|07/02/2024|0.00|0|0.00|0|Q
BBU|G16234109|19.00|19.00|19.00|19.00|0.00|192|06/28/2024|0.00|0|0.00|0|N
BBUC|11259V106|0.00|20.41|20.32|20.41|0.00|6|06/28/2024|0.00|0|0.00|0|N
BBUS|46641Q399|98.49|98.93|98.46|98.93|0.66|400|07/02/2024|0.00|0|0.00|0|Z
BBVA|05946K101|10.07|10.11|10.07|10.11|-0.05|1107|07/02/2024|0.00|0|0.00|0|N
BBW|120076104|24.99|24.99|24.95|24.99|-0.20|830|07/02/2024|0.00|0|0.00|0|N
BBWI|070830104|38.33|38.33|37.99|38.15|-0.19|6174|07/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.61|82.09|81.00|82.09|-0.22|3991|07/02/2024|0.00|0|0.00|0|N
BC|117043109|69.89|69.89|69.64|69.83|-0.96|935|07/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.48|24.48|24.48|24.48|0.20|100|07/02/2024|0.00|0|0.00|0|N
BC PRC|117043604|24.50|24.50|24.47|24.47|-0.46|200|07/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.40|1.27|1.33|-0.03|6597|07/02/2024|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-13.27|79|07/02/2024|0.00|0|0.00|0|Q
BCC|09739D100|117.24|117.24|116.03|116.03|-1.40|783|07/02/2024|0.00|0|0.00|0|N
BCE|05534B760|32.14|32.14|31.15|31.34|-0.74|18398|07/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.49|22.49|22.49|22.49|0.00|23|07/01/2024|0.00|0|0.00|0|N
BCHP|74255Y714|32.45|32.45|32.45|32.45|0.71|100|07/02/2024|0.00|0|0.00|0|Z
BCO|109696104|0.00|102.99|102.88|102.99|0.00|83|06/25/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|6.79|6.56|6.57|-0.11|3218|07/02/2024|0.00|0|0.00|0|Q
BCS|06738E204|10.83|10.88|10.76|10.88|0.01|59686|07/02/2024|0.00|0|0.00|0|N
BCSF|05684B107|16.31|16.31|16.25|16.31|0.00|349|07/01/2024|0.00|0|0.00|0|N
BCV|059695106|15.62|15.66|15.62|15.65|0.02|568|07/02/2024|0.00|0|0.00|0|A
BCV PRA|059702209|22.31|22.31|22.30|22.30|-0.13|994|07/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.24|9.24|9.24|9.24|0.01|100|07/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|0.00|0.00|0.00|0.00|141|07/02/2024|0.00|0|0.00|0|Q
BDC|077454106|92.83|92.83|92.83|92.83|0.00|22|07/01/2024|0.00|0|0.00|0|N
BDCZ|90274D416|19.92|19.92|19.92|19.92|0.38|105|07/02/2024|0.00|0|0.00|0|P
BDJ|09251A104|8.17|8.21|8.17|8.21|0.04|889|07/02/2024|0.00|0|0.00|0|N
BDL|338517105|26.15|27.27|26.15|26.98|0.78|5114|07/02/2024|0.00|0|0.00|0|A
BDN|105368203|4.43|4.51|4.40|4.51|0.13|8067|07/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
BDRY|03210A107|11.81|11.81|11.81|11.81|0.03|139|07/02/2024|0.00|0|0.00|0|P
BDSX|09075X108|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|4.58|4.22|4.27|-0.46|4877|07/02/2024|0.00|0|4.80|1|Q
BDX|075887109|228.69|228.96|228.69|228.96|-0.53|768|07/02/2024|0.00|0|0.00|0|N
BE|093712107|11.23|11.57|10.67|10.85|-0.54|15307|07/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|22.80|22.53|22.53|-0.59|482|07/02/2024|0.00|0|0.00|0|Q
BECN|073685109|0.00|88.08|87.58|87.82|0.82|6499|07/02/2024|0.00|0|0.00|0|Q
BEEP|60739N101|3.29|3.29|3.27|3.27|-0.07|1570|07/02/2024|0.00|0|0.00|0|A
BEKE|482497104|14.86|15.11|14.86|15.06|0.29|8916|07/02/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|37|07/02/2024|0.00|0|0.00|0|Q
BEN|354613101|22.18|22.26|22.10|22.22|0.05|4758|07/02/2024|0.00|0|0.00|0|N
BEP|G16258108|24.40|24.46|24.27|24.27|-0.29|400|07/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|28.05|28.47|28.04|28.35|0.59|6561|07/02/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.42|25.42|25.42|25.42|-0.23|100|07/02/2024|0.00|0|0.00|0|N
BERY|08579W103|58.09|58.46|58.04|58.37|0.06|3360|07/02/2024|0.00|0|0.00|0|N
BERZ|063679450|19.22|19.22|19.06|19.06|-0.70|238|07/02/2024|0.00|0|0.00|0|P
BF A|115637100|43.77|43.77|43.77|43.77|0.00|219|07/01/2024|0.00|0|0.00|0|N
BF B|115637209|42.17|42.60|41.99|42.54|0.34|12076|07/02/2024|0.00|0|0.00|0|N
BFAM|109194100|108.03|108.03|108.03|108.03|0.25|317|07/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|82.60|82.60|82.60|82.60|488|07/02/2024|0.00|0|0.00|0|Q
BFH|018581108|45.84|45.89|45.25|45.25|-0.17|1282|07/02/2024|0.00|0|0.00|0|N
BFK|09248F109|10.20|10.20|10.20|10.20|0.06|139|07/02/2024|0.00|0|0.00|0|N
BFLY|124155102|0.92|0.94|0.92|0.94|0.08|1009|07/02/2024|0.00|0|0.00|0|N
BFRI|09077D209|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|0.00|0|0.89|8|Q
BFS|804395101|0.00|36.42|36.42|36.42|0.00|182|06/03/2024|0.00|0|0.00|0|N
BFS PRE|804395879|20.33|20.33|20.31|20.31|-0.37|99|06/28/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|21.56|21.54|21.54|21.54|313|07/02/2024|0.00|0|0.00|0|Q
BG|H11356104|110.49|110.77|110.32|110.32|2.81|4895|07/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.95|11.96|11.95|11.96|-0.03|595|07/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.61|8.57|8.60|0.12|3983|07/02/2024|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|0.00|0.00|0.00|-2.79|100|07/02/2024|0.00|0|0.00|0|Q
BGI|09088U109|2.60|2.60|2.55|2.55|-0.04|197|07/02/2024|0.00|0|0.00|0|A
BGNE|07725L102|0.00|0.00|0.00|0.00|-145.29|872|07/02/2024|0.00|0|0.00|0|Q
BGS|05508R106|7.97|7.97|7.88|7.92|-0.03|1296|07/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.52|12.52|12.52|12.52|0.09|119|07/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.28|0.26|0.28|-0.01|700|07/02/2024|0.00|0|0.00|0|Q
BGY|092524107|5.55|5.56|5.55|5.56|0.01|400|07/02/2024|0.00|0|0.00|0|N
BHB|066849100|26.31|26.75|26.31|26.54|0.02|8798|07/02/2024|0.00|0|0.00|0|A
BHC|071734107|7.07|7.14|7.07|7.14|0.03|1959|07/02/2024|0.00|0|0.00|0|N
BHE|08160H101|39.16|39.46|39.16|39.46|0.07|1306|07/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|43.84|43.57|43.84|0.42|2074|07/02/2024|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|23.10|22.98|22.98|0.02|200|07/02/2024|0.00|0|0.00|0|Q
BHLB|084680107|22.95|23.05|22.87|23.04|0.33|2445|07/02/2024|0.00|0|0.00|0|N
BHM|09631H100|17.43|17.65|17.25|17.25|0.00|873|07/02/2024|0.00|0|0.00|0|A
BHP|088606108|57.17|57.82|57.17|57.79|0.08|5284|07/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|49.01|49.01|49.01|49.01|100|07/02/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|34.58|34.58|34.57|34.57|-0.64|406|07/02/2024|0.00|0|0.00|0|N
BIBL|66538H534|37.77|37.77|37.77|37.77|0.00|48|07/01/2024|0.00|0|0.00|0|P
BIDU|056752108|0.00|86.91|85.33|86.91|0.71|2762|07/02/2024|0.00|0|87.87|2|Q
BIG|089302103|1.62|1.62|1.52|1.57|-0.09|2323|07/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|7.81|7.80|7.80|-0.20|200|07/02/2024|0.00|0|0.00|0|Q
BIGZ|09260Q108|7.28|7.29|7.28|7.29|-0.01|200|07/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|228.29|228.06|228.29|-3.78|1209|07/02/2024|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.01|2010|07/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|15.48|15.29|15.40|0.11|13623|07/02/2024|0.00|0|0.00|0|Q
BILL|090043100|53.39|53.78|53.39|53.50|0.72|785|07/02/2024|0.00|0|0.00|0|N
BILS|78468R523|98.99|98.99|98.99|98.99|0.01|100|07/02/2024|0.00|0|0.00|0|P
BINV|900934209|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Z
BIO|090572207|270.00|270.00|267.13|267.13|-5.93|1892|07/02/2024|0.00|0|0.00|0|N
BIOX|G1117K114|0.00|0.00|0.00|0.00|-10.60|100|07/02/2024|0.00|0|0.00|0|Q
BIP|G16252101|27.42|27.98|27.42|27.98|0.79|451|07/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.43|33.85|33.43|33.85|0.84|960|07/02/2024|0.00|0|0.00|0|N
BIPJ|11276B208|24.99|24.99|24.99|24.99|0.00|158|07/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.00|0.00|0.00|-0.50|59|07/02/2024|0.00|0|0.00|0|Q
BIRK|M2029K104|55.01|55.68|54.75|55.48|-0.20|4957|07/02/2024|0.00|0|0.00|0|N
BIT|09258A107|14.51|14.51|14.45|14.45|-0.11|600|07/02/2024|0.00|0|0.00|0|N
BITB|09174C104|34.26|34.34|33.65|33.67|-0.87|8340|07/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.66|2.49|2.53|-0.14|61726|07/02/2024|0.00|0|0.00|0|Q
BITI|74347G291|8.06|8.18|8.02|8.17|0.19|83444|07/02/2024|0.00|0|0.00|0|P
BITO|74347G440|22.04|22.04|21.64|21.70|-0.42|54288|07/02/2024|0.00|0|0.00|0|P
BITU|74349Y704|28.40|28.62|28.19|28.23|-0.83|1399|07/02/2024|0.00|0|0.00|0|P
BITX|92864M301|34.68|34.99|33.47|33.57|-1.40|11904|07/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.53|74.53|74.48|74.48|0.25|213|07/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.40|0.40|0.40|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
BIZD|92189F411|16.64|16.79|16.63|16.79|0.18|4527|07/02/2024|0.00|0|0.00|0|P
BJ|05550J101|86.51|86.62|85.37|85.47|-1.33|2647|07/02/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|36.84|36.25|36.84|36.84|1705|07/02/2024|0.00|0|0.00|0|Q
BJUL|45782C789|41.91|41.91|41.91|41.91|0.02|100|07/02/2024|0.00|0|0.00|0|Z
BK|064058100|60.05|60.49|60.01|60.46|0.32|5879|07/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.17|41.18|41.16|41.17|-0.51|1096|07/02/2024|0.00|0|0.00|0|P
BKD|112463104|7.16|7.34|7.12|7.34|0.19|3163|07/02/2024|0.00|0|0.00|0|N
BKE|118440106|36.32|36.34|36.32|36.34|-0.50|480|07/02/2024|0.00|0|0.00|0|N
BKH|092113109|54.17|54.28|54.16|54.23|-0.05|1768|07/02/2024|0.00|0|0.00|0|N
BKHY|09661T800|47.05|47.05|47.04|47.04|-0.27|28|06/11/2024|0.00|0|0.00|0|P
BKKT|05759B305|19.04|19.04|19.04|19.04|0.00|93|07/01/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.06|21.07|21.06|21.06|0.02|6231|07/02/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|589|07/02/2024|0.00|0|0.00|0|Q
BKR|05722G100|0.00|35.29|34.57|34.66|-0.28|5856|07/02/2024|0.00|0|0.00|0|Q
BKSY|09263B108|1.03|1.03|1.03|1.03|-0.01|148|07/02/2024|0.00|0|0.00|0|N
BKTI|05587G203|12.41|12.59|12.41|12.55|0.02|810|07/02/2024|0.00|0|0.00|0|A
BKU|06652K103|29.00|29.43|29.00|29.43|0.41|1243|07/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.41|49.41|49.41|49.41|-0.16|100|07/02/2024|0.00|0|0.00|0|P
BL|09239B109|0.00|48.21|47.81|48.11|0.07|3398|07/02/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|51.16|47.15|47.43|-3.27|7708|07/02/2024|0.00|0|0.00|0|Q
BLCO|071705107|14.65|14.65|14.65|14.65|0.09|218|07/02/2024|0.00|0|0.00|0|N
BLD|89055F103|375.14|375.14|373.98|373.98|-5.79|1269|07/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.34|3.34|3.34|3.34|200|07/02/2024|0.00|0|0.00|0|Q
BLDP|058586108|0.00|2.22|2.17|2.17|-0.06|1900|07/02/2024|1.99|5|0.00|0|Q
BLDR|12008R107|133.60|135.37|133.34|134.89|0.86|1813|07/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.79|10.79|10.77|10.77|-0.02|300|07/02/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|268|07/02/2024|0.00|0|0.00|0|Q
BLK|09247X101|785.19|787.75|785.19|787.75|-0.58|361|07/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
BLMN|094235108|0.00|19.50|19.24|19.24|-0.09|8058|07/02/2024|0.00|0|0.00|0|Q
BLND|09352U108|2.46|2.50|2.39|2.46|0.06|3474|07/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.69|2.59|2.62|-0.07|7559|07/02/2024|0.00|0|5.95|2|Q
BLOK|032108607|35.97|35.97|35.97|35.97|-0.15|100|07/02/2024|0.00|0|0.00|0|P
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
BLUA WS|G1261Q115|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.00|0.97|0.97|0.97|-0.02|1648|07/02/2024|0.00|0|0.00|0|Q
BLX|P16994132|30.80|30.80|30.80|30.80|1.93|217|07/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.09|6.02|6.02|-0.13|461|07/02/2024|0.00|0|0.00|0|Q
BMA|05961W105|53.52|54.76|53.52|54.76|1.14|721|07/02/2024|0.00|0|0.00|0|N
BMAR|45782C391|43.32|43.34|43.32|43.34|0.18|200|07/02/2024|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|9.78|9.55|9.64|-0.26|2687|07/02/2024|0.00|0|0.00|0|Q
BME|09250W107|40.84|40.84|40.84|40.84|0.00|36|06/28/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|4.66|4.43|4.43|-0.07|4150|07/02/2024|0.00|0|0.00|0|Q
BMEZ|09260E105|15.27|15.27|15.20|15.20|-0.30|300|07/02/2024|0.00|0|0.00|0|N
BMI|056525108|186.72|186.72|186.72|186.72|2.13|286|07/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|22.84|22.84|22.84|22.84|0.02|100|07/02/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.93|22.93|22.88|22.88|0.06|248|07/02/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.48|22.48|22.48|22.48|0.22|100|07/02/2024|0.00|0|0.00|0|N
BMO|063671101|83.49|84.38|83.49|84.31|0.95|9288|07/02/2024|0.00|0|0.00|0|N
BMRN|09061G101|0.00|82.36|81.61|82.31|0.36|1402|07/02/2024|0.00|0|0.00|0|Q
BMTX|05591L107|2.24|2.30|2.23|2.24|-0.02|3261|07/02/2024|0.00|0|0.00|0|A
BMTX WS|05591L115|0.03|0.04|0.03|0.04|0.01|200|07/02/2024|0.00|0|0.00|0|A
BMY|110122108|41.05|41.07|40.42|40.47|-0.80|8673|07/02/2024|0.00|0|0.00|0|N
BN|11271J107|41.20|42.14|41.20|42.12|1.15|10834|07/02/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|3.29|3.28|3.28|-0.35|1322|07/02/2024|0.00|0|0.00|0|Q
BND|921937835|0.00|71.71|71.58|71.67|0.22|18688|07/02/2024|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|-68.12|5|07/02/2024|0.00|0|67.77|2|Q
BNDX|92203J407|0.00|48.52|48.45|48.51|0.09|3836|07/02/2024|48.43|2|48.58|15|Q
BNED|06777U200|6.13|6.13|6.13|6.13|0.00|33|07/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.59|0.56|0.56|-0.10|900|07/02/2024|0.00|0|0.00|0|Q
BNJ|11272B103|15.99|15.99|15.99|15.99|0.29|100|07/02/2024|0.00|0|0.00|0|N
BNKU|063679823|31.79|32.01|31.79|32.01|0.00|10|07/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.75|15.75|15.66|15.66|0.00|464|07/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.97|32.97|32.66|32.66|-0.19|1501|07/02/2024|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
BNS|064149107|45.40|45.89|45.30|45.82|0.26|9098|07/02/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|78.65|78.05|78.64|-0.21|866|07/02/2024|0.00|0|0.00|0|Q
BOC|101044105|13.08|13.08|13.08|13.08|0.00|185|07/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.64|10.64|10.64|10.64|0.01|100|07/02/2024|0.00|0|0.00|0|N
BOH|062540109|57.47|57.47|57.47|57.47|0.00|307|07/01/2024|0.00|0|0.00|0|N
BOH PRB|062540307|25.53|25.62|25.52|25.62|0.13|1000|07/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.97|14.15|13.70|14.11|-0.19|26198|07/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.90|91.90|91.90|0.68|235|07/02/2024|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|139|07/02/2024|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|-14.22|282|07/02/2024|0.00|0|0.00|0|Q
BOOT|099406100|130.82|131.13|130.82|131.00|1.15|932|07/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.34|6.45|6.30|6.32|0.06|1317|07/02/2024|0.00|0|0.00|0|N
BOSC|M20115180|0.00|2.80|2.80|2.80|0.00|200|07/02/2024|0.00|0|2.85|2|Q
BOTZ|37954Y715|0.00|30.79|30.62|30.78|0.10|2204|07/02/2024|0.00|0|0.00|0|Q
BOWL|10258P102|14.20|14.25|14.04|14.25|-0.09|7092|07/02/2024|0.00|0|0.00|0|N
BOX|10316T104|26.50|26.50|26.00|26.41|0.04|1519|07/02/2024|0.00|0|0.00|0|N
BOXX|02072L565|107.85|107.85|107.82|107.83|-0.01|2900|07/02/2024|0.00|0|0.00|0|Z
BP|055622104|36.79|36.87|36.61|36.72|0.29|14004|07/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|109.59|109.59|109.59|0.68|328|07/02/2024|110.16|2|110.65|3|Q
BPOP|733174700|0.00|0.00|0.00|0.00|-88.86|395|07/02/2024|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|0.00|0|0.00|0|Q
BPT|055630107|2.35|2.35|2.35|2.35|-0.14|200|07/02/2024|0.00|0|0.00|0|N
BPYPM|G1624R107|0.00|14.51|14.51|14.51|0.00|200|07/02/2024|0.00|0|0.00|0|Q
BPYPN|G16249164|0.00|12.01|12.01|12.01|12.01|200|07/02/2024|0.00|0|0.00|0|Q
BQ|09950L302|0.52|0.54|0.50|0.51|0.02|103792|07/02/2024|0.00|0|0.00|0|A
BR|11133T103|198.24|198.24|198.24|198.24|1.67|351|07/02/2024|0.00|0|0.00|0|N
BRBR|07831C103|58.86|58.95|58.86|58.93|1.01|729|07/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.84|2.85|2.72|2.75|-0.10|52678|07/02/2024|0.00|0|0.00|0|A
BRC|104674106|65.33|65.33|65.02|65.02|0.00|130|07/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|5.95|5.98|5.94|5.95|-0.13|1434|07/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.41|7.41|7.41|7.41|0.10|116|07/02/2024|0.00|0|0.00|0|N
BRFS|10552T107|4.18|4.19|4.18|4.19|0.09|843|07/02/2024|0.00|0|0.00|0|N
BRK B|084670702|405.00|407.28|405.00|407.28|0.61|2257|07/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.65|8.54|8.65|0.07|2177|07/02/2024|0.00|0|0.00|0|Q
BRKR|116794108|0.00|62.44|62.13|62.13|62.13|430|07/02/2024|0.00|0|0.00|0|Q
BRN|068221100|2.28|2.39|2.28|2.39|0.08|1056|07/02/2024|0.00|0|0.00|0|A
BRNY|02072L649|0.00|36.79|36.75|36.75|-0.05|200|07/02/2024|0.00|0|0.00|0|Q
BRO|115236101|89.56|89.66|89.56|89.66|0.45|1228|07/02/2024|0.00|0|0.00|0|N
BROS|26701L100|41.98|42.19|41.64|41.85|-0.04|4303|07/02/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|17.84|17.51|17.60|-0.35|2001|07/02/2024|17.51|20|17.53|9|Q
BRSP|10949T109|5.80|5.85|5.80|5.84|0.11|890|07/02/2024|0.00|0|0.00|0|N
BRW|78518H202|7.02|7.02|7.01|7.01|-0.16|200|07/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.61|22.89|22.61|22.89|0.12|887|07/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|6.52|6.44|6.52|0.07|1127|07/02/2024|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|39.76|39.05|39.56|0.20|1484|07/02/2024|0.00|0|0.00|0|Q
BSAC|05965X109|18.57|18.57|18.57|18.57|-0.07|451|07/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.83|4.86|4.83|4.86|0.00|2428|07/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.07|21.07|21.07|0.00|0|07/01/2024|21.03|2|21.11|2|Q
BSCP|46138J825|0.00|20.46|20.46|20.46|0.00|0|06/28/2024|20.45|2|20.51|2|Q
BSCQ|46138J791|0.00|19.24|19.24|19.24|0.00|0|06/18/2024|19.17|2|19.24|2|Q
BSCR|46138J783|0.00|19.22|19.22|19.22|0.00|100|07/02/2024|19.20|2|19.26|2|Q
BSCS|46138J643|0.00|19.96|19.96|19.96|0.00|0|06/28/2024|19.90|2|19.99|2|Q
BSCT|46138J577|0.00|18.16|18.15|18.16|0.05|500|07/02/2024|18.11|2|18.20|2|Q
BSCU|46138J460|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|16.21|2|16.30|2|Q
BSCV|46138J429|0.00|15.92|15.92|15.92|0.05|200|07/02/2024|15.90|2|15.99|2|Q
BSCW|46139W858|0.00|19.93|19.92|19.93|0.00|0|07/01/2024|19.96|2|20.08|2|Q
BSCX|46139W825|0.00|20.50|20.49|20.50|0.00|0|05/23/2024|20.52|2|20.66|2|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|20.02|2|20.19|2|Q
BSIG|10948W103|22.29|22.29|22.29|22.29|0.25|353|07/02/2024|0.00|0|0.00|0|N
BSJP|46138J817|0.00|22.93|22.92|22.92|0.01|200|07/02/2024|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.12|22.10|22.12|0.04|300|07/02/2024|0.00|0|0.00|0|Q
BSM|09225M101|15.80|15.86|15.80|15.86|0.03|299|07/02/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.92|20.50|19.92|20.50|0.00|50|07/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.49|76.49|76.46|76.47|0.10|300|07/02/2024|0.00|0|0.00|0|P
BSX|101137107|76.39|76.62|75.98|76.50|0.10|5337|07/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|49.41|48.90|49.22|0.02|1505|07/02/2024|48.22|3|0.00|0|Q
BTAI|09075P105|0.00|1.17|1.13|1.13|-0.04|1861|07/02/2024|0.00|0|0.00|0|Q
BTAL|00110G408|19.71|19.71|19.66|19.66|-0.06|200|07/02/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.42|3.19|3.23|-0.17|19600|07/02/2024|0.00|0|0.00|0|Q
BTCO|46091J101|62.45|62.57|61.88|61.89|-1.37|1958|07/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.44|1.41|1.44|-0.02|400|07/02/2024|0.00|0|0.00|0|Q
BTCW|97720F101|66.58|66.58|65.74|65.76|-1.29|1005|07/02/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.33|10.94|11.33|0.75|1531|07/02/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.56|3.57|3.53|3.56|0.05|33203|07/02/2024|0.00|0|0.00|0|N
BTF|91917A108|0.00|19.21|19.21|19.21|0.32|198|07/02/2024|18.85|1|18.92|1|Q
BTFX|91917A504|0.00|29.69|28.01|28.28|0.00|0|06/24/2024|28.40|1|28.54|1|Q
BTG|11777Q209|2.70|2.72|2.66|2.70|0.01|510370|07/02/2024|0.00|0|0.00|0|A
BTI|110448107|30.99|31.12|30.96|31.09|0.03|3334|07/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.74|1.63|1.63|-0.15|507|07/02/2024|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-7.39|344|07/02/2024|0.00|0|0.00|0|Q
BTO|409735206|28.35|28.35|28.35|28.35|0.00|23|07/01/2024|0.00|0|0.00|0|N
BTSG|10950A106|0.00|11.06|10.98|11.05|-0.02|1005|07/02/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.77|20.79|20.77|20.79|0.08|317|07/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|3.58|3.65|3.50|3.56|-0.15|1908|07/02/2024|0.00|0|0.00|0|A
BTU|704551100|23.89|23.89|23.31|23.44|-0.29|4784|07/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.64|10.64|10.64|10.64|-0.02|414|07/02/2024|0.00|0|0.00|0|N
BUD|03524A108|58.60|58.72|58.42|58.69|0.34|3777|07/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|30.64|30.64|30.64|30.64|0.12|100|07/02/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|36.44|36.42|36.44|0.00|0|04/10/2024|0.00|0|37.74|1|Q
BUFD|33740U703|24.32|24.38|24.32|24.38|0.05|773|07/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|23.26|23.26|23.26|23.26|0.05|100|07/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|29.82|29.82|29.82|29.82|0.10|100|07/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.97|29.00|28.96|29.00|0.06|1121|07/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.61|29.50|29.59|0.14|400|07/02/2024|0.00|0|29.73|2|Q
BUR|G17977110|12.68|13.10|12.64|12.95|0.48|1093|07/02/2024|0.00|0|0.00|0|N
BURL|122017106|233.24|234.45|232.25|234.45|1.38|1572|07/02/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|117|07/02/2024|0.00|0|0.00|0|Q
BUXX|02072L441|20.23|20.23|20.23|20.23|0.02|200|07/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.75|13.75|13.73|13.73|0.01|200|07/02/2024|0.00|0|0.00|0|Z
BV|10948C107|12.85|12.85|12.85|12.85|-0.39|392|07/02/2024|0.00|0|0.00|0|N
BVN|204448104|16.70|16.70|16.38|16.50|-0.27|4398|07/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.99|5.94|5.97|0.25|2514|07/02/2024|0.00|0|0.00|0|Q
BW|05614L209|1.58|1.64|1.58|1.59|0.03|1041|07/02/2024|0.00|0|0.00|0|N
BW PRA|05614L407|11.60|11.60|11.60|11.60|0.78|100|07/02/2024|0.00|0|0.00|0|N
BWA|099724106|31.96|31.96|31.68|31.83|0.36|3119|07/02/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
BWG|10537L104|8.34|8.34|8.34|8.34|-0.02|100|07/02/2024|0.00|0|0.00|0|N
BWIN|05589G102|0.00|0.00|0.00|0.00|-36.27|323|07/02/2024|0.00|0|0.00|0|Q
BWLP|G17384101|18.63|18.80|18.60|18.72|0.00|10|07/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|31.67|31.67|31.67|31.67|113|07/02/2024|0.00|0|0.00|0|Q
BWMX|P1666E105|13.99|13.99|13.99|13.99|0.00|178|07/01/2024|0.00|0|0.00|0|N
BWX|78464A516|21.40|21.40|21.33|21.37|0.06|510|07/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|94.17|94.42|94.17|94.42|0.53|576|07/02/2024|0.00|0|0.00|0|N
BX|09260D107|122.69|123.50|121.57|123.28|1.00|5680|07/02/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|95.32|95.32|95.32|0.00|344|06/21/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.22|17.32|17.22|17.29|0.16|1568|07/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.55|13.57|13.55|13.55|0.06|300|07/02/2024|0.00|0|0.00|0|N
BXP|101121101|60.65|61.45|60.59|61.45|0.78|400|07/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.57|31.13|30.57|31.13|0.65|460|07/02/2024|0.00|0|0.00|0|N
BY|124411109|24.12|24.12|24.12|24.12|0.27|424|07/02/2024|0.00|0|0.00|0|N
BYD|103304101|53.77|53.80|53.77|53.80|-0.02|761|07/02/2024|0.00|0|0.00|0|N
BYM|092479104|11.42|11.42|11.42|11.42|-0.01|200|07/02/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|6.93|6.85|6.92|0.18|1917|07/02/2024|0.00|0|0.00|0|Q
BYON|690370101|12.97|13.07|12.81|12.84|-0.09|3825|07/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|0.00|0.00|0.00|-9.35|162|07/02/2024|0.00|0|0.00|0|Q
BZ|48553T106|0.00|18.57|18.32|18.39|-0.22|4351|07/02/2024|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|2.78|2.71|2.71|-0.12|502|07/02/2024|0.00|0|0.00|0|Q
BZH|07556Q881|26.20|26.24|26.20|26.24|-0.48|429|07/02/2024|0.00|0|0.00|0|N
BZQ|74347G283|0.00|11.67|11.67|11.67|-0.30|9|12/04/2023|0.00|0|0.00|0|P
C|172967424|63.66|64.68|63.66|64.68|1.25|48546|07/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.46|29.47|29.45|29.47|0.06|307|07/02/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.57|16.57|16.57|16.57|-0.09|100|07/02/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|7.73|7.41|7.41|-0.41|1723|07/02/2024|0.00|0|0.00|0|Q
CABO|12685J105|0.00|363.54|361.54|361.54|0.00|53|06/24/2024|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|-518.57|76|07/02/2024|0.00|0|0.00|0|Q
CACI|127190304|0.00|434.24|434.24|434.24|0.00|124|06/28/2024|0.00|0|0.00|0|N
CADE|12740C103|28.21|28.68|28.21|28.65|0.41|631|07/02/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|6.44|6.15|6.26|-0.32|382|07/02/2024|0.00|0|0.00|0|Q
CAE|124765108|18.61|18.76|18.61|18.76|0.25|776|07/02/2024|0.00|0|0.00|0|N
CAG|205887102|28.27|28.32|28.20|28.32|0.00|2713|07/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|96.80|96.80|96.70|96.70|-1.20|651|07/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.08|38.08|38.08|-0.47|369|07/02/2024|0.00|0|0.00|0|Q
CAL|129500104|32.54|32.74|32.54|32.74|0.12|813|07/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|0.00|0|0.00|0|Q
CALF|69374H857|43.39|43.39|43.08|43.21|-0.10|750|07/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|62.57|62.57|62.57|0.46|380|07/02/2024|0.00|0|0.00|0|Q
CALX|13100M509|34.32|34.32|34.20|34.25|-0.46|717|07/02/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|127.34|127.34|127.34|127.34|419|07/02/2024|0.00|0|0.00|0|Q
CANE|88166A409|12.28|12.28|12.28|12.28|0.74|100|07/02/2024|0.00|0|0.00|0|P
CANF|13471N300|2.73|2.73|2.30|2.40|-0.21|22614|07/02/2024|0.00|0|0.00|0|A
CANG|137586103|1.70|1.70|1.70|1.70|0.02|1000|07/02/2024|0.00|0|0.00|0|N
CAOS|02072L516|84.87|84.93|84.87|84.93|0.00|29|07/01/2024|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|0.00|0.00|0.00|-4.90|281|07/02/2024|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|2.32|2.30|2.32|-0.30|756|07/02/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|104.25|102.52|104.21|2.76|1464|07/02/2024|0.00|0|0.00|0|Q
CARG|141788109|0.00|25.48|24.97|25.48|0.55|2035|07/02/2024|0.00|0|0.00|0|Q
CARR|14448C104|62.58|63.05|62.56|62.95|0.99|3873|07/02/2024|0.00|0|0.00|0|N
CARS|14575E105|18.91|19.05|18.91|19.05|0.25|937|07/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|33.31|32.37|33.20|0.82|4968|07/02/2024|0.00|0|0.00|0|Q
CARV|146875604|0.00|0.00|0.00|0.00|-1.49|4|07/02/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|140|07/02/2024|0.00|0|0.00|0|Q
CASY|147528103|0.00|374.82|374.82|374.82|374.82|278|07/02/2024|0.00|0|0.00|0|Q
CAT|149123101|329.49|329.49|325.63|327.82|-1.02|4812|07/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
CATH|37954Y889|0.00|60.55|60.55|60.55|0.00|0|05/01/2024|65.59|1|66.35|1|Q
CATO|149205106|0.00|5.79|5.55|5.55|0.00|148|06/28/2024|0.00|0|0.00|0|N
CATX|46489V302|11.14|11.33|10.49|10.49|-0.71|115574|07/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.01|36.99|36.99|36.99|510|07/02/2024|0.00|0|0.00|0|Q
CAVA|148929102|95.26|95.49|94.62|94.70|-0.30|2912|07/02/2024|0.00|0|0.00|0|N
CB|H1467J104|255.00|255.41|255.00|255.41|0.92|2321|07/02/2024|0.00|0|0.00|0|N
CBH|92838R105|9.01|9.01|9.01|9.01|0.00|100|07/02/2024|0.00|0|0.00|0|N
CBL|124830878|23.24|23.24|23.24|23.24|0.00|106|07/01/2024|0.00|0|0.00|0|N
CBOE|12503M108|171.40|171.40|170.63|170.63|0.58|2424|07/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|86.89|87.08|86.89|86.92|0.98|1376|07/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|40.61|40.55|40.61|-0.73|695|07/02/2024|0.00|0|0.00|0|Q
CBSH|200525103|0.00|55.52|55.17|55.26|55.26|643|07/02/2024|0.00|0|0.00|0|Q
CBT|127055101|89.01|89.43|89.01|89.43|-0.16|581|07/02/2024|0.00|0|0.00|0|N
CBU|203607106|47.20|47.20|47.05|47.05|0.33|460|07/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|8.73|8.71|8.71|-0.32|205|07/02/2024|0.00|0|0.00|0|Q
CBZ|124805102|74.00|74.00|73.72|73.72|0.00|149|07/01/2024|0.00|0|0.00|0|N
CC|163851108|22.71|22.77|22.57|22.61|0.21|1677|07/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.34|19.34|19.34|0.61|263|07/02/2024|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|4.52|4.51|4.52|-0.32|636|07/02/2024|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.18|11.07|11.07|-0.02|32203|07/02/2024|0.00|0|0.00|0|Q
CCEL|228895108|7.21|7.21|7.02|7.02|-0.41|672|07/02/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|72.99|72.42|72.66|-0.59|3871|07/02/2024|0.00|0|0.00|0|Q
CCI|22822V101|96.07|96.35|95.17|95.32|-0.67|15985|07/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.37|8.39|8.37|8.39|0.19|200|07/02/2024|0.00|0|0.00|0|N
CCJ|13321L108|50.06|50.06|49.16|49.62|-0.64|4940|07/02/2024|0.00|0|0.00|0|N
CCK|228368106|72.98|73.27|72.52|73.23|-0.02|2604|07/02/2024|0.00|0|0.00|0|N
CCL|143658300|17.70|17.95|17.52|17.56|-0.16|47196|07/02/2024|0.00|0|0.00|0|N
CCM|206277105|0.91|0.91|0.91|0.91|-0.01|300|07/02/2024|0.00|0|0.00|0|N
CCO|18453H106|1.49|1.57|1.48|1.57|0.13|9610|07/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|54.89|54.60|54.63|-2.32|1521|07/02/2024|0.00|0|0.00|0|Q
CCRD|45816D100|13.47|13.47|13.43|13.43|-1.45|680|07/02/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.68|13.61|13.61|-0.15|730|07/02/2024|0.00|0|0.00|0|Q
CCS|156504300|79.60|79.60|78.99|78.99|0.00|84|07/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|16.14|16.07|16.07|-0.26|282|07/02/2024|0.00|0|0.00|0|Q
CCSO|88634T105|0.00|18.62|18.62|18.62|18.62|101|07/02/2024|0.00|0|0.00|0|Q
CCU|204429104|11.04|11.04|11.04|11.04|-0.31|413|07/02/2024|0.00|0|0.00|0|N
CDE|192108504|5.47|5.63|5.46|5.63|0.22|13157|07/02/2024|0.00|0|0.00|0|N
CDL|92647N865|0.00|60.84|60.80|60.80|0.00|0|07/01/2024|60.92|2|61.11|2|Q
CDLR|12738K109|25.59|25.59|25.59|25.59|0.51|140|07/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|7.98|7.90|7.90|-0.17|1510|07/02/2024|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|7.15|6.65|6.71|-0.44|809|07/02/2024|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|15.16|15.02|15.15|15.15|4967|07/02/2024|0.00|0|0.00|0|Q
CDNS|127387108|0.00|316.63|311.43|316.63|5.31|767|07/02/2024|0.00|0|0.00|0|Q
CDP|22002T108|25.10|25.29|25.09|25.29|0.23|746|07/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.48|33.48|33.48|33.48|0.55|689|07/02/2024|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|-6.72|4|07/02/2024|0.00|0|0.00|0|Q
CDT|20678X106|0.00|0.00|0.00|0.00|-0.97|23|07/02/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|219.08|218.07|219.08|0.09|1717|07/02/2024|0.00|0|0.00|0|Q
CDXS|192005106|0.00|2.89|2.82|2.82|-0.23|300|07/02/2024|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
CE|150870103|131.88|132.75|131.88|132.75|1.10|773|07/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|27.84|27.84|27.84|-0.19|579|07/02/2024|0.00|0|0.00|0|Q
CEF|85208R101|22.22|22.27|22.10|22.10|0.01|4646|07/02/2024|0.00|0|0.00|0|P
CEFS|30151E806|20.56|20.56|20.56|20.56|-0.14|24|05/29/2024|0.00|0|0.00|0|Z
CEG|21037T109|0.00|205.84|205.00|205.84|0.14|956|07/02/2024|0.00|0|0.00|0|Q
CEI|13200M607|0.12|0.12|0.11|0.11|-0.01|226879|07/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|103.75|103.75|103.68|103.68|-2.90|539|07/02/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|16.40|16.40|16.40|16.40|128|07/02/2024|0.00|0|0.00|0|Q
CELH|15118V207|0.00|58.54|56.23|57.28|-0.68|3548|07/02/2024|0.00|0|93.55|1|Q
CENN|150964104|0.00|0.00|0.00|0.00|-1.47|85|07/02/2024|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|-33.49|157|07/02/2024|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.87|18.14|18.87|2.26|1934|07/02/2024|0.00|0|0.00|0|Q
CERE|15678U128|0.00|41.21|41.02|41.19|-0.12|1601|07/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.28|0.28|0.28|0.00|1100|07/02/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.70|1.69|1.70|-0.02|201|07/02/2024|0.00|0|0.00|0|Q
CERT|15687V109|0.00|13.74|13.47|13.66|-0.05|1244|07/02/2024|0.00|0|0.00|0|Q
CET|155123102|43.97|44.00|43.92|43.92|0.05|1179|07/02/2024|0.00|0|0.00|0|A
CEV|27826F101|10.98|10.98|10.91|10.91|-0.02|1513|07/02/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|0.00|0|Q
CF|125269100|72.97|72.97|70.53|70.87|-2.58|2974|07/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|79.37|79.37|79.37|0.00|0|03/19/2024|78.96|2|79.26|2|Q
CFB|22766M109|0.00|0.00|0.00|0.00|-14.00|39|07/02/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|210|07/02/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.59|5.55|5.59|0.11|486|07/02/2024|0.00|0|0.00|0|Q
CFG|174610105|35.88|36.38|35.64|36.37|0.53|6338|07/02/2024|0.00|0|0.00|0|N
CFG PRH|174610600|26.39|26.39|26.39|26.39|0.00|100|07/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.22|28.38|29.00|0.46|6878|07/02/2024|0.00|0|0.00|0|Q
CFO|92647N782|0.00|64.49|64.49|64.49|0.00|0|06/20/2024|64.00|1|64.25|1|Q
CFR|229899109|99.70|101.15|99.70|101.15|0.60|1682|07/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.05|39.70|40.05|0.43|2983|07/02/2024|0.00|0|0.00|0|Q
CGAU|152006102|6.64|6.76|6.60|6.73|0.07|4871|07/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.01|18.01|18.01|18.01|100|07/02/2024|0.00|0|0.00|0|Q
CGBDL|872280201|0.00|25.42|25.39|25.42|-0.01|387|07/02/2024|0.00|0|0.00|0|Q
CGBL|14021D107|29.72|29.81|29.72|29.81|0.05|300|07/02/2024|0.00|0|0.00|0|P
CGC|138035704|0.00|6.36|6.22|6.28|-0.10|2729|07/02/2024|0.00|0|0.00|0|Q
CGCP|14020Y102|22.11|22.11|22.11|22.11|0.00|18|07/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.94|33.05|32.94|33.05|0.09|900|07/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|16.37|16.02|16.37|-0.32|2072|07/02/2024|0.00|0|0.00|0|Q
CGGO|14020X104|29.34|29.34|29.34|29.34|-0.09|100|07/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|33.09|33.09|33.09|33.09|0.14|131|07/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-7.67|7|07/02/2024|0.00|0|0.00|0|Q
CGNX|192422103|0.00|47.01|46.57|47.01|0.54|496|07/02/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|31.48|30.92|31.42|-0.19|10086|07/02/2024|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|2.00|1.94|1.94|0.25|649|07/02/2024|0.00|0|0.00|0|Q
CGUS|14020V108|32.23|32.47|32.23|32.47|0.18|896|07/02/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.81|25.83|25.81|25.82|0.14|1173|07/02/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|6.99|10.50|6.95|9.68|3.33|7370|07/02/2024|0.00|0|0.00|0|A
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|121|07/02/2024|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|23.10|23.00|23.10|0.00|128|06/27/2024|0.00|0|0.00|0|N
CHD|171340102|104.66|105.54|104.66|105.54|0.66|2213|07/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|138.14|138.00|138.14|0.46|389|07/02/2024|0.00|0|0.00|0|Q
CHE|16359R103|0.00|532.30|532.30|532.30|0.00|63|06/18/2024|0.00|0|0.00|0|N
CHEB U|G20873124|10.05|10.05|10.00|10.00|0.00|2|07/01/2024|0.00|0|0.00|0|A
CHEF|163086101|0.00|39.51|39.21|39.22|0.08|645|07/02/2024|0.00|0|0.00|0|Q
CHGG|163092109|2.97|2.97|2.83|2.89|-0.11|6239|07/02/2024|0.00|0|0.00|0|N
CHH|169905106|117.76|118.65|117.76|118.59|-0.59|2299|07/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.79|11.79|11.79|0.14|200|07/02/2024|0.00|0|0.00|0|Q
CHK|165167735|0.00|83.32|82.26|83.12|0.72|3755|07/02/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|167.70|165.21|167.70|3.46|832|07/02/2024|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
CHMI|164651101|3.60|3.60|3.60|3.60|-0.01|100|07/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.13|10.13|10.13|10.13|0.02|200|07/02/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.51|1.63|1.41|1.44|-0.04|70237|07/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|172.48|170.48|171.10|1.78|1826|07/02/2024|0.00|0|0.00|0|Q
CHRO|171126105|1.25|1.27|1.25|1.27|0.02|394|07/02/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.58|1.38|1.40|-0.21|11913|07/02/2024|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|86.79|86.24|86.24|-0.64|2680|07/02/2024|0.00|0|0.00|0|Q
CHSCL|12542R803|0.00|25.96|25.96|25.96|25.96|100|07/02/2024|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|25.13|25.10|25.10|0.05|200|07/02/2024|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|25.77|25.73|25.77|0.10|258|07/02/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.18|27.18|27.18|0.23|180|07/02/2024|0.00|0|0.00|0|Q
CHSCP|12542R209|0.00|0.00|0.00|0.00|-30.70|77|07/02/2024|0.00|0|0.00|0|Q
CHT|17133Q502|38.67|38.67|38.67|38.67|0.00|10|07/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|302.59|295.63|302.54|8.55|2236|07/02/2024|0.00|0|0.00|0|Q
CHUY|171604101|0.00|0.00|0.00|0.00|0.00|53|07/02/2024|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.90|6.90|6.90|6.90|100|07/02/2024|0.00|0|0.00|0|Q
CHWY|16679L109|25.24|25.24|24.00|24.89|-0.62|12437|07/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|33.07|32.71|33.02|0.22|5122|07/02/2024|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.23|11.17|11.20|0.07|800|07/02/2024|0.00|0|0.00|0|Q
CI|125523100|324.40|325.72|324.40|325.58|-0.59|1509|07/02/2024|0.00|0|0.00|0|N
CIB|05968L102|32.75|33.16|32.75|33.16|0.71|335|07/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|0.00|0.00|0.00|-56.73|133|07/02/2024|56.75|1|57.05|1|Q
CIEN|171779309|47.28|47.28|47.28|47.28|-0.58|214|07/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.79|4.52|4.57|-0.14|28490|07/02/2024|0.00|0|0.00|0|Q
CIG|204409601|1.77|1.77|1.74|1.74|-0.04|2583|07/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|0.00|0|0.00|0|Q
CII|09256A109|20.03|20.03|20.00|20.00|0.04|229|07/02/2024|0.00|0|0.00|0|N
CIK|224916106|2.96|3.00|2.96|3.00|0.05|10286|07/02/2024|0.00|0|0.00|0|A
CIM|16934Q802|12.76|12.76|12.72|12.75|0.21|678|07/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.42|22.52|22.35|22.35|-0.30|668|07/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.71|24.71|24.71|24.71|0.03|134|07/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.50|22.54|22.50|22.50|0.06|316|07/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.49|24.54|24.49|24.49|0.00|12|07/01/2024|0.00|0|0.00|0|N
CIMN|16934Q885|25.07|25.07|25.07|25.07|0.02|213|07/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|118.88|118.88|118.88|-0.15|1149|07/02/2024|0.00|0|0.00|0|Q
CING|17248W204|0.00|0.33|0.33|0.33|-0.07|201|07/02/2024|0.00|0|0.00|0|Q
CIO|178587101|5.00|5.00|5.00|5.00|0.03|120|07/02/2024|0.00|0|0.00|0|N
CIO PRA|178587200|18.30|18.57|18.30|18.57|0.32|400|07/02/2024|0.00|0|0.00|0|N
CION|17259U204|12.16|12.16|12.16|12.16|-0.05|57|06/27/2024|0.00|0|0.00|0|N
CIVI|17888H103|69.47|69.47|68.94|69.41|0.50|3040|07/02/2024|0.00|0|0.00|0|N
CIX|20563P101|24.17|24.18|23.36|23.36|-1.04|1196|07/02/2024|0.00|0|0.00|0|A
CJET|G4465R103|0.00|0.50|0.40|0.41|0.06|3503|07/02/2024|0.00|0|0.00|0|Q
CKPT|162828206|0.00|0.00|0.00|0.00|-2.03|74|07/02/2024|0.00|0|0.00|0|Q
CKX|12562N104|13.50|13.50|12.94|12.94|-0.56|485|07/02/2024|0.00|0|0.00|0|A
CL|194162103|95.16|96.19|95.07|96.13|0.64|18341|07/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|-6.37|3|07/02/2024|0.00|0|0.00|0|Q
CLB|21867A105|20.10|20.10|20.01|20.03|0.08|2547|07/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.80|14.80|14.80|14.80|396|07/02/2024|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|12.13|12.08|12.13|0.10|702|07/02/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.65|11.71|11.65|11.71|-0.11|915|07/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.19|0.21|0.19|0.20|0.01|32315|07/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.03|0.03|0.02|0.02|-0.04|12600|07/02/2024|0.00|0|0.00|0|A
CLDT|16208T102|8.42|8.49|8.42|8.48|0.13|1823|07/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|38.55|37.51|37.51|-1.18|1429|07/02/2024|0.00|0|0.00|0|Q
CLEU|G2161Y117|0.00|2.87|2.80|2.80|-0.11|15900|07/02/2024|0.00|0|0.00|0|Q
CLF|185899101|15.33|15.67|15.33|15.64|0.24|5270|07/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|50|07/02/2024|0.00|0|0.00|0|Q
CLH|184496107|221.39|221.56|220.46|220.46|0.00|550|07/01/2024|0.00|0|0.00|0|N
CLM|21924B302|7.72|7.73|7.71|7.73|0.02|13240|07/02/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|72|07/02/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|15.92|15.92|15.92|-0.32|115|07/02/2024|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.51|2.33|2.33|-0.17|4058|07/02/2024|0.00|0|0.00|0|Q
CLNN|185634102|0.00|0.34|0.34|0.34|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.75|51.75|51.75|0.03|200|07/02/2024|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|19.80|19.66|19.79|0.17|3099|07/02/2024|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|1.24|1.19|1.22|0.02|3235|07/02/2024|0.00|0|0.00|0|Q
CLOZ|81752T528|26.75|26.77|26.75|26.77|-0.16|1677|07/02/2024|0.00|0|0.00|0|P
CLPT|18507C103|0.00|5.16|5.16|5.16|-0.18|427|07/02/2024|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|2.55|2.54|2.54|0.01|270|07/02/2024|0.00|0|0.00|0|Q
CLS|15101Q207|57.40|58.80|57.40|58.74|0.94|7005|07/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.25|1.23|1.23|0.00|236|07/02/2024|0.00|0|0.00|0|Q
CLSE|89834G760|21.60|21.60|21.60|21.60|0.05|100|07/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|18.07|16.93|16.93|-0.99|29150|07/02/2024|0.00|0|18.00|2|Q
CLVT|G21810109|5.52|5.56|5.43|5.56|0.02|9295|07/02/2024|0.00|0|0.00|0|N
CLW|18538R103|46.23|46.23|46.17|46.17|0.00|15|07/01/2024|0.00|0|0.00|0|N
CLX|189054109|134.05|134.54|133.44|133.61|-0.33|1050|07/02/2024|0.00|0|0.00|0|N
CM|136069101|47.30|48.08|47.28|48.03|0.70|5041|07/02/2024|0.00|0|0.00|0|N
CMA|200340107|51.18|51.32|50.56|51.14|0.37|5455|07/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|2.15|2.07|2.07|-0.87|211|07/02/2024|0.00|0|0.00|0|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|65|07/02/2024|0.00|0|0.00|0|Q
CMC|201723103|53.87|53.87|52.50|53.04|-0.91|841|07/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.49|9.92|9.49|9.92|0.43|11715|07/02/2024|0.00|0|0.00|0|A
CMCM|163075203|4.13|4.13|4.13|4.13|-0.53|501|07/02/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|56|07/02/2024|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|38.14|37.87|38.14|-0.03|25218|07/02/2024|0.00|0|0.00|0|Q
CME|12572Q105|0.00|197.24|196.41|197.24|1.66|3149|07/02/2024|0.00|0|0.00|0|Q
CMG|169656105|61.10|61.32|60.88|61.29|-0.52|8652|07/02/2024|0.00|0|0.00|0|N
CMI|231021106|269.21|269.21|267.67|267.68|-4.54|4797|07/02/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.00|0.00|0.00|-1.97|8|07/02/2024|0.00|0|0.00|0|Q
CMP|20451N101|9.92|9.92|9.92|9.92|-0.14|454|07/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|6.90|6.90|6.90|6.90|291|07/02/2024|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|0.00|0.00|0.00|-5.96|8|07/02/2024|0.00|0|0.00|0|Q
CMRE|Y1771G102|16.68|16.73|16.60|16.70|0.28|2386|07/02/2024|0.00|0|0.00|0|N
CMS|125896100|58.77|58.99|58.77|58.95|0.17|1393|07/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.25|24.28|24.25|24.28|0.07|200|07/02/2024|0.00|0|0.00|0|N
CMT|218683100|15.58|15.92|15.51|15.91|0.33|5435|07/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|8.04|8.04|8.04|8.04|0.14|492|07/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|-3.05|159|07/02/2024|0.00|0|0.00|0|Q
CNA|126117100|45.47|45.59|45.47|45.50|-0.47|3225|07/02/2024|0.00|0|0.00|0|N
CNC|15135B101|65.63|66.38|65.36|66.32|1.05|14439|07/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.19|16.18|16.18|0.00|0|03/15/2024|13.04|1|13.27|1|Q
CNDA|20607U108|10.57|10.56|10.56|10.56|0.00|3|06/26/2024|0.00|0|0.00|0|A
CNDA U|20607U207|11.40|11.40|10.61|10.61|0.06|106|07/02/2024|0.00|0|0.00|0|A
CNDA WS|20607U116|0.12|0.12|0.12|0.12|0.01|100|07/02/2024|0.00|0|0.00|0|A
CNDT|206787103|0.00|3.38|3.31|3.38|0.10|2184|07/02/2024|0.00|0|0.00|0|Q
CNH|N20944109|9.56|9.75|9.56|9.74|-0.02|15429|07/02/2024|0.00|0|0.00|0|N
CNI|136375102|117.03|117.72|116.93|117.63|0.79|1850|07/02/2024|0.00|0|0.00|0|N
CNK|17243V102|21.51|21.60|21.41|21.47|-0.07|3216|07/02/2024|0.00|0|0.00|0|N
CNM|21874C102|47.81|48.43|47.81|48.36|0.00|1857|07/02/2024|0.00|0|0.00|0|N
CNMD|207410101|67.24|67.24|67.16|67.16|0.09|258|07/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|18.04|18.20|18.04|18.19|0.29|3038|07/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.85|28.11|27.85|28.11|0.43|1869|07/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-19.04|4|07/02/2024|0.00|0|0.00|0|Q
CNP|15189T107|30.60|30.65|30.46|30.46|-0.08|10475|07/02/2024|0.00|0|0.00|0|N
CNQ|136385101|36.04|36.28|35.79|36.05|0.15|17704|07/02/2024|0.00|0|0.00|0|N
CNS|19247A100|0.00|71.95|71.87|71.93|0.00|19|06/28/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.40|4.39|4.40|0.01|2800|07/02/2024|0.00|0|0.00|0|Q
CNSP|18978H300|0.00|1.29|1.29|1.29|-0.30|150|07/02/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|0.00|0.00|0.00|0.00|71|07/02/2024|0.00|0|0.00|0|Q
CNTB|207523101|0.00|1.46|1.46|1.46|0.00|0|07/01/2024|1.35|5|0.00|0|Q
CNTX|21077P108|0.00|1.84|1.82|1.84|0.02|1405|07/02/2024|0.00|0|0.00|0|Q
CNVS|172406308|0.00|0.81|0.81|0.81|0.81|100|07/02/2024|0.00|0|0.00|0|Q
CNX|12653C108|24.50|24.66|24.45|24.62|0.55|3814|07/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|65.93|65.69|65.93|3.44|684|07/02/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-63.42|9|07/02/2024|0.00|0|0.00|0|Q
CNYA|46434V514|25.45|25.45|25.45|25.45|-0.10|150|07/02/2024|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|27.99|27.52|27.83|0.10|4578|07/02/2024|0.00|0|0.00|0|Q
CODI|20451Q104|21.70|21.79|21.70|21.79|0.17|583|07/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.60|24.60|24.60|24.60|0.03|100|07/02/2024|0.00|0|0.00|0|N
COE|16954L204|10.69|11.50|10.69|11.05|0.17|6095|07/02/2024|0.00|0|0.00|0|A
COF|14040H105|139.25|140.36|139.11|140.36|0.66|1508|07/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|19.71|19.83|19.71|19.83|0.03|638|07/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|18.71|18.78|18.69|18.78|0.12|647|07/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|18.71|18.74|18.71|18.74|0.12|200|07/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|17.43|17.43|17.43|17.43|-0.03|100|07/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|16.94|16.94|16.94|16.94|0.04|100|07/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|8.52|8.13|8.15|-0.79|1053|07/02/2024|0.00|0|0.00|0|Q
COHN|19249M102|8.98|8.98|8.32|8.32|-0.64|737|07/02/2024|0.00|0|0.00|0|A
COHR|19247G107|72.60|74.18|72.60|72.81|0.00|3283|07/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.43|33.36|33.36|1.05|591|07/02/2024|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|234.15|229.03|229.32|-5.23|2391|07/02/2024|222.45|2|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|19.94|19.71|19.84|-0.01|3111|07/02/2024|0.00|0|0.00|0|Q
COLD|03064D108|25.94|25.99|25.94|25.95|0.27|481|07/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.51|32.20|32.20|-0.58|1178|07/02/2024|0.00|0|0.00|0|Q
COLM|198516106|0.00|77.38|77.12|77.38|-0.23|335|07/02/2024|0.00|0|0.00|0|Q
COMM|20337X109|0.00|1.18|1.14|1.15|-0.02|3640|07/02/2024|0.00|0|0.00|0|Q
COMP|20464U100|3.40|3.52|3.40|3.52|0.13|42239|07/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.62|27.62|27.62|0.26|100|07/02/2024|27.60|2|27.66|2|Q
CONL|38747R801|0.00|50.40|46.94|48.16|-2.62|3798|07/02/2024|0.00|0|0.00|0|Q
CONN|208242107|0.00|0.74|0.66|0.74|-0.33|5694|07/02/2024|0.00|0|0.00|0|Q
CONY|88634T824|21.16|21.16|21.16|21.16|0.05|15472|07/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|86.72|86.25|86.51|0.24|1104|07/02/2024|0.00|0|0.00|0|Q
COOP|62482R107|0.00|80.61|80.42|80.49|0.42|527|07/02/2024|0.00|0|0.00|0|Q
COP|20825C104|114.36|114.43|113.52|114.02|-0.47|9975|07/02/2024|0.00|0|0.00|0|N
COPX|37954Y830|45.45|45.45|45.45|45.45|0.02|485|07/02/2024|0.00|0|0.00|0|P
COR|03073E105|220.95|222.27|220.41|222.23|-1.89|2181|07/02/2024|0.00|0|0.00|0|N
CORN|88166A102|18.31|18.31|18.31|18.31|-1.20|143|07/02/2024|0.00|0|0.00|0|P
CORP|72201R817|0.00|95.86|95.84|95.85|-0.37|8|06/20/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|32.81|31.98|31.98|-1.29|2020|07/02/2024|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|10.46|9.81|10.28|0.46|9717|07/02/2024|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|9.83|9.83|9.83|9.83|100|07/02/2024|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.13|1.02|1.10|-0.03|4867|07/02/2024|0.00|0|1.25|6|Q
COST|22160K105|0.00|860.00|845.01|857.11|12.06|1236|07/02/2024|0.00|0|0.00|0|Q
COTY|222070203|9.80|9.81|9.72|9.76|0.00|7597|07/02/2024|0.00|0|0.00|0|N
COUR|22266M104|7.17|7.17|7.11|7.16|0.11|3104|07/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|54.21|54.21|53.85|53.97|-0.07|4374|07/02/2024|0.00|0|0.00|0|Z
CP|13646K108|78.03|78.85|77.72|78.85|1.36|4151|07/02/2024|0.00|0|0.00|0|N
CPA|P31076105|93.07|93.07|93.07|93.07|-1.02|398|07/02/2024|0.00|0|0.00|0|N
CPAI|66538R540|31.19|31.19|31.19|31.19|-0.08|100|07/02/2024|0.00|0|0.00|0|P
CPAY|219948106|265.90|267.83|265.90|267.83|1.72|1095|07/02/2024|0.00|0|0.00|0|N
CPB|134429109|45.19|45.55|45.19|45.53|0.22|1044|07/02/2024|0.00|0|0.00|0|N
CPBI|15486W100|0.00|0.00|0.00|0.00|-10.14|3|07/02/2024|0.00|0|0.00|0|Q
CPF|154760409|0.00|21.23|21.20|21.23|0.00|66|06/28/2024|0.00|0|0.00|0|N
CPHI|16941T302|0.26|0.26|0.25|0.26|0.01|1188|07/02/2024|0.00|0|0.00|0|A
CPK|165303108|107.58|107.66|107.31|107.31|-2.43|1468|07/02/2024|0.00|0|0.00|0|N
CPNG|22266T109|20.91|21.03|20.89|20.91|-0.18|17642|07/02/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.05|24.05|24.05|24.05|0.02|300|07/02/2024|0.00|0|0.00|0|P
CPRI|G1890L107|33.90|33.90|33.10|33.46|-0.55|1763|07/02/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|54.67|53.45|54.67|1.26|3724|07/02/2024|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|-15.76|241|07/02/2024|0.00|0|0.00|0|Q
CPT|133131102|109.76|109.76|108.78|109.01|-0.45|1001|07/02/2024|0.00|0|0.00|0|N
CQP|16411Q101|0.00|49.42|48.98|48.98|0.00|61|06/28/2024|0.00|0|0.00|0|N
CR|224408104|142.60|143.08|142.60|143.08|0.88|849|07/02/2024|0.00|0|0.00|0|N
CRBG|21871X109|29.22|29.62|29.22|29.61|0.51|5463|07/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|48.22|48.22|48.22|-1.47|997|07/02/2024|47.70|1|48.46|1|Q
CRBU|142038108|0.00|1.63|1.55|1.59|-0.01|5147|07/02/2024|0.00|0|0.00|0|Q
CRC|13057Q305|52.74|52.74|51.81|52.57|0.13|1464|07/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.43|5.23|5.43|-0.11|1152|07/02/2024|0.00|0|0.00|0|Q
CRD A|224633206|0.00|9.04|9.04|9.04|0.00|1|06/21/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.14|2.07|2.08|0.00|1813|07/02/2024|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|2.01|1.91|1.96|-0.03|619|07/02/2024|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|31.55|31.41|31.41|0.33|446|07/02/2024|0.00|0|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-8.16|714|07/02/2024|0.00|0|0.00|0|Q
CREX|22530J309|0.00|0.00|0.00|0.00|-4.08|21|07/02/2024|0.00|0|0.00|0|Q
CRF|21924U300|7.85|7.89|7.85|7.88|0.01|11521|07/02/2024|0.00|0|0.00|0|A
CRGO|G51405101|0.00|0.00|0.00|0.00|0.00|44|07/02/2024|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|15.98|15.85|15.98|15.98|2084|07/02/2024|0.00|0|0.00|0|Q
CRGY|44952J104|11.88|11.97|11.88|11.96|0.15|4273|07/02/2024|0.00|0|0.00|0|N
CRH|G25508105|71.92|72.13|71.48|71.98|-1.02|8307|07/02/2024|0.00|0|0.00|0|N
CRI|146229109|61.41|62.09|61.39|61.39|0.35|2643|07/02/2024|0.00|0|0.00|0|N
CRK|205768302|10.29|10.58|10.29|10.58|0.31|4929|07/02/2024|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.00|0.00|0.00|-4.50|55|07/02/2024|0.00|0|0.00|0|Q
CRL|159864107|203.54|203.54|203.54|203.54|-0.64|356|07/02/2024|0.00|0|0.00|0|N
CRM|79466L302|256.38|257.50|254.74|256.49|0.33|5247|07/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.22|4.22|4.22|4.22|403|07/02/2024|0.00|0|0.00|0|Q
CRMLW|G2662B111|0.00|0.30|0.27|0.27|0.15|1100|07/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|0.00|0|0.00|0|Q
CRNC|156727109|0.00|3.06|3.06|3.06|0.18|343|07/02/2024|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.51|2.49|2.51|0.01|400|07/02/2024|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|46.29|45.53|45.59|-0.35|680|07/02/2024|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.28|2.25|2.25|-0.05|601|07/02/2024|0.00|0|0.00|0|Q
CROX|227046109|0.00|145.98|144.15|145.65|-2.40|2388|07/02/2024|0.00|0|0.00|0|Q
CRS|144285103|104.30|105.39|104.21|105.18|-1.66|861|07/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|53.18|53.00|53.09|-0.93|735|07/02/2024|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|10.51|10.35|10.35|-0.38|690|07/02/2024|0.00|0|0.00|0|Q
CRTO|226718104|0.00|37.96|37.73|37.96|-0.03|682|07/02/2024|0.00|0|0.00|0|Q
CRUS|172755100|0.00|128.20|128.20|128.20|128.20|454|07/02/2024|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|386.40|382.74|384.83|-6.38|3849|07/02/2024|0.00|0|400.00|2|Q
CRWS|228309100|0.00|4.93|4.93|4.93|-0.08|100|07/02/2024|0.00|0|0.00|0|Q
CSA|92647N832|0.00|66.48|66.48|66.48|0.00|0|06/18/2024|0.00|0|67.35|1|Q
CSAN|22113B103|9.66|9.66|9.48|9.55|-0.05|1537|07/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.00|0|53.31|1|Q
CSCO|17275R102|0.00|47.68|47.07|47.29|-0.23|5289|07/02/2024|0.00|0|0.00|0|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|49.73|1|50.09|1|Q
CSGP|22160N109|0.00|74.42|73.84|74.10|0.16|2453|07/02/2024|0.00|0|0.00|0|Q
CSGS|126349109|0.00|40.44|40.26|40.44|40.44|627|07/02/2024|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|14.22|14.22|14.22|0.28|704|07/02/2024|0.00|0|0.00|0|Q
CSL|142339100|398.78|400.25|398.78|399.39|0.00|386|07/01/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.44|1.44|1.44|-0.05|101|07/02/2024|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.91|16.85|16.91|0.06|733|07/02/2024|0.00|0|0.00|0|Q
CSR|15202L107|0.00|69.17|69.17|69.17|-0.75|80|06/04/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.00|0.12|0.10|0.11|-0.01|11104|07/02/2024|0.00|0|0.14|10|Q
CSSEP|16842Q209|0.00|0.00|0.00|0.00|-3.46|200|07/02/2024|0.33|5|0.00|0|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|-21.05|80|07/02/2024|0.00|0|0.00|0|Q
CSTM|F21107101|18.29|18.98|18.29|18.95|0.44|2749|07/02/2024|0.00|0|0.00|0|N
CSV|143905107|27.27|27.27|27.27|27.27|-1.94|136|07/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-26.08|65|07/02/2024|0.00|0|0.00|0|Q
CSWCZ|12665G105|0.00|25.85|25.85|25.85|0.06|100|07/02/2024|0.00|0|0.00|0|Q
CSWI|126402106|0.00|265.77|265.77|265.77|265.77|162|07/02/2024|0.00|0|0.00|0|Q
CSX|126408103|0.00|33.85|33.56|33.78|0.16|17605|07/02/2024|0.00|0|0.00|0|Q
CTAS|172908105|0.00|0.00|0.00|0.00|-693.96|144|07/02/2024|0.00|0|0.00|0|Q
CTBB|74913G881|10.09|10.10|10.00|10.00|-0.19|1067|07/02/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
CTDD|74913G873|10.42|10.42|10.42|10.42|-0.23|236|07/02/2024|0.00|0|0.00|0|N
CTGO|21077F100|18.93|19.01|17.99|18.08|-0.73|14732|07/02/2024|0.00|0|0.00|0|A
CTKB|23285D109|0.00|5.72|5.63|5.63|0.08|4673|07/02/2024|0.00|0|0.00|0|Q
CTLP|138103106|0.00|0.00|0.00|0.00|0.00|160|07/02/2024|0.00|0|0.00|0|Q
CTLT|148806102|56.00|56.21|56.00|56.21|0.00|1359|07/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.22|0.23|0.19|0.22|0.01|10856|07/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.39|1.29|1.33|-0.02|3746|07/02/2024|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|20.97|20.97|20.97|20.97|253|07/02/2024|0.00|0|0.00|0|Q
CTNT|16307X103|0.00|0.58|0.51|0.58|0.15|3305|07/02/2024|0.00|0|0.00|0|Q
CTOS|23204X103|4.29|4.33|4.17|4.19|-0.05|14262|07/02/2024|0.00|0|0.00|0|N
CTRA|127097103|26.63|26.81|26.53|26.79|0.25|7176|07/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.38|25.48|25.35|25.35|0.21|2226|07/02/2024|0.00|0|0.00|0|N
CTRI|155923105|19.30|19.99|19.30|19.99|0.89|697|07/02/2024|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|-19.68|131|07/02/2024|0.00|0|0.00|0|Q
CTS|126501105|0.00|50.79|50.79|50.79|-0.04|1|06/26/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|68.68|67.84|68.60|0.84|2318|07/02/2024|0.00|0|0.00|0|Q
CTV|457679108|1.77|1.78|1.55|1.69|0.02|5194|07/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|53.06|53.09|52.63|52.78|-0.35|5676|07/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.51|0.51|0.51|-0.04|100|07/02/2024|0.00|0|0.00|0|Q
CUBA|42804T106|0.00|0.00|0.00|0.00|-2.31|45|07/02/2024|0.00|0|0.00|0|Q
CUBE|229663109|44.27|44.27|44.02|44.10|0.34|3847|07/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.65|48.65|48.28|48.28|0.00|534|07/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.08|1.05|1.08|0.03|874|07/02/2024|0.00|0|0.00|0|Q
CUK|14365C103|16.30|16.49|16.17|16.19|-0.14|4399|07/02/2024|0.00|0|0.00|0|N
CULL|230153108|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|0.00|0|0.00|0|Q
CULP|230215105|4.39|4.39|4.39|4.39|-0.01|100|07/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|0.00|120.02|118.50|120.02|-0.27|93|03/20/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|-1.09|146|07/02/2024|0.00|0|0.00|0|Q
CUTR|232109108|0.00|0.00|0.00|0.00|-1.50|1|07/02/2024|0.00|0|0.00|0|Q
CUZ|222795502|22.97|22.99|22.82|22.99|0.07|1919|07/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.41|3.29|3.30|-0.03|1344|07/02/2024|0.00|0|0.00|0|Q
CVBF|126600105|0.00|17.15|17.09|17.15|0.09|581|07/02/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|131|07/02/2024|0.00|0|0.00|0|Q
CVE|15135U109|20.06|20.20|19.94|20.20|0.41|64033|07/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-4.91|4|07/02/2024|0.00|0|0.00|0|Q
CVGW|128246105|0.00|22.67|22.55|22.66|0.25|918|07/02/2024|0.00|0|0.00|0|Q
CVI|12662P108|26.58|26.83|26.24|26.25|-0.13|4216|07/02/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|125.95|125.82|125.95|4.47|273|07/02/2024|0.00|0|0.00|0|Q
CVM|150837607|1.13|1.13|1.09|1.09|-0.04|7778|07/02/2024|0.00|0|0.00|0|A
CVNA|146869102|122.31|128.07|122.22|127.65|3.56|3009|07/02/2024|0.00|0|0.00|0|N
CVR|168088102|13.95|14.33|13.95|14.04|-0.31|572|07/02/2024|0.00|0|0.00|0|A
CVRX|126638105|0.00|0.00|0.00|0.00|-11.74|88|07/02/2024|0.00|0|0.00|0|Q
CVS|126650100|57.93|57.98|57.24|57.51|-0.69|12038|07/02/2024|0.00|0|0.00|0|N
CVU|125919308|2.34|2.38|2.22|2.22|-0.13|4025|07/02/2024|0.00|0|0.00|0|A
CVX|166764100|157.02|157.02|155.79|156.75|0.14|14569|07/02/2024|0.00|0|0.00|0|N
CVY|46137Y500|0.00|24.97|24.97|24.97|-0.32|18|06/18/2024|0.00|0|0.00|0|P
CW|231561101|271.43|271.43|271.42|271.42|0.00|20|07/01/2024|0.00|0|0.00|0|N
CWAN|185123106|18.14|18.30|18.14|18.28|-0.07|1635|07/02/2024|0.00|0|0.00|0|N
CWB|78464A359|71.88|72.01|71.85|72.01|-0.10|1400|07/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|24.32|24.32|24.32|24.32|291|07/02/2024|0.00|0|0.00|0|Q
CWEN|18539C204|24.32|24.32|24.06|24.13|-0.11|2234|07/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.39|22.39|22.34|22.34|0.00|401|07/01/2024|0.00|0|0.00|0|N
CWH|13462K109|17.98|18.00|17.98|18.00|0.40|658|07/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.44|28.44|28.43|28.43|0.14|400|07/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.02|10.20|10.01|10.20|0.12|8871|07/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-96.15|118|07/02/2024|0.00|0|0.00|0|Q
CWT|130788102|48.31|48.34|47.85|48.28|0.00|200|07/01/2024|0.00|0|0.00|0|N
CX|151290889|6.30|6.30|6.07|6.13|-0.15|12347|07/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.00|0.00|0.00|-2.04|1|07/02/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|-3.16|14|07/02/2024|0.00|0|0.00|0|Q
CXM|85208T107|10.00|10.00|9.81|9.82|0.03|1891|07/02/2024|0.00|0|0.00|0|N
CXT|224441105|59.46|59.56|59.46|59.56|0.02|819|07/02/2024|0.00|0|0.00|0|N
CXW|21871N101|13.53|13.53|13.53|13.53|-0.01|445|07/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.26|0.26|0.25|0.26|-0.01|220737|07/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|268.01|268.01|268.01|-1.50|144|07/02/2024|0.00|0|0.00|0|Q
CYH|203668108|3.33|3.42|3.33|3.42|0.08|1232|07/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.05|0.05|0.05|-0.02|41692|07/02/2024|0.05|132|0.08|2|Q
CYRX|229050307|0.00|6.23|6.23|6.23|-0.17|241|07/02/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|54.64|54.20|54.64|-0.11|994|07/02/2024|0.00|0|0.00|0|Q
CYTO|G0360L134|0.00|1.20|1.20|1.20|-0.01|400|07/02/2024|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
CZNC|172922106|0.00|17.36|17.36|17.36|17.36|100|07/02/2024|0.00|0|0.00|0|Q
CZR|12769G100|0.00|37.80|36.69|37.43|-0.35|3876|07/02/2024|0.00|0|0.00|0|Q
D|25746U109|48.19|48.61|48.19|48.50|0.49|1981|07/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|91.98|91.95|91.95|0.00|46|06/11/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.47|1.37|1.45|0.06|4962|07/02/2024|0.00|0|0.00|0|Q
DAIO|237690102|0.00|2.78|2.78|2.78|0.00|198|07/02/2024|0.00|0|0.00|0|Q
DAKT|234264109|0.00|13.48|13.14|13.14|-0.64|1530|07/02/2024|0.00|0|0.00|0|Q
DAL|247361702|47.01|47.29|46.60|46.72|-0.12|18734|07/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.79|23.79|23.79|0.00|0|04/08/2024|24.00|1|0.00|0|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
DAN|235825205|11.95|11.95|11.87|11.92|0.06|1174|07/02/2024|0.00|0|0.00|0|N
DAO|98741T104|3.78|3.78|3.70|3.70|-0.19|950|07/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|12.76|12.74|12.76|0.11|1779|07/02/2024|12.40|1|13.24|1|Q
DAR|237266101|36.61|37.12|36.61|37.12|1.16|1251|07/02/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|107.67|106.26|107.36|-0.94|13575|07/02/2024|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.25|1.13|1.13|0.00|0|06/28/2024|0.00|0|2.21|1|Q
DAVA|29260V105|29.55|29.97|29.55|29.97|0.93|1459|07/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|-29.96|90|07/02/2024|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|0.00|0.00|0.00|-13.74|444|07/02/2024|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
DAY|15677J108|50.30|50.73|49.94|50.73|0.51|4195|07/02/2024|0.00|0|0.00|0|N
DB|D18190898|16.48|16.48|16.32|16.39|-0.22|2184|07/02/2024|0.00|0|0.00|0|N
DBA|46140H106|23.85|23.97|23.85|23.97|0.37|600|07/02/2024|0.00|0|0.00|0|P
DBB|46140H700|20.18|20.18|20.16|20.17|0.07|500|07/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.54|23.55|23.52|23.55|0.02|3358|07/02/2024|0.00|0|0.00|0|P
DBD|253651202|39.20|39.20|39.12|39.12|-0.99|1439|07/02/2024|0.00|0|0.00|0|N
DBEF|233051200|41.40|41.59|41.40|41.58|0.05|540|07/02/2024|0.00|0|0.00|0|P
DBI|250565108|6.66|6.66|6.31|6.43|-0.26|11582|07/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.44|30.44|30.44|30.44|-0.09|100|07/02/2024|0.00|0|0.00|0|P
DBO|46140H403|16.20|16.20|16.12|16.13|0.02|1533|07/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.26|13.26|13.14|13.20|-0.03|1237|07/02/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.89|23.89|23.83|23.84|-0.05|300|07/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.93|23.96|23.93|23.96|-0.17|411|07/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|22.68|22.51|22.68|0.12|1505|07/02/2024|0.00|0|0.00|0|Q
DC|46655E100|2.35|2.42|2.35|2.40|0.05|22941|07/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|0.00|0|0.00|0|Q
DCF|05588N108|8.78|8.78|8.78|8.78|0.02|100|07/02/2024|0.00|0|0.00|0|N
DCGO|256086109|0.00|2.95|2.89|2.95|0.01|1297|07/02/2024|0.00|0|0.00|0|Q
DCI|257651109|71.76|71.76|70.67|70.77|0.00|154|07/01/2024|0.00|0|0.00|0|N
DCO|264147109|0.00|58.00|57.58|58.00|0.00|114|06/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|0.00|176|07/02/2024|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|7.82|7.82|7.82|-0.74|417|07/02/2024|0.00|0|0.00|0|Q
DD|26614N102|79.04|79.24|79.00|79.19|-0.13|1076|07/02/2024|0.00|0|0.00|0|N
DDC|G276AC101|0.57|0.71|0.57|0.60|-0.11|38934|07/02/2024|0.00|0|0.00|0|A
DDD|88554D205|3.01|3.03|2.95|2.95|0.00|3122|07/02/2024|0.00|0|0.00|0|N
DDM|74347R305|83.89|83.89|82.75|82.75|0.00|30|07/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|132.12|130.37|131.76|1.00|4180|07/02/2024|0.00|0|0.00|0|Q
DDS|254067101|0.00|428.56|428.56|428.56|-0.25|475|06/27/2024|0.00|0|0.00|0|N
DE|244199105|361.39|363.23|361.39|363.23|1.87|890|07/02/2024|0.00|0|0.00|0|N
DEA|27616P103|12.31|12.32|12.27|12.32|0.14|1421|07/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.49|13.49|13.44|13.44|-0.03|992|07/02/2024|0.00|0|0.00|0|N
DECK|243537107|938.30|938.30|938.30|938.30|0.00|423|07/01/2024|0.00|0|0.00|0|N
DECZ|53656F672|35.64|35.64|35.64|35.64|0.10|100|07/02/2024|0.00|0|0.00|0|Z
DEI|25960P109|13.35|13.44|13.23|13.44|0.21|689|07/02/2024|0.00|0|0.00|0|N
DELL|24703L202|140.70|142.79|140.70|142.61|-0.19|5455|07/02/2024|0.00|0|0.00|0|N
DEM|97717W315|43.56|43.56|43.56|43.56|0.03|226|07/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|0.00|0.00|0.00|-31.42|14|07/02/2024|0.00|0|0.00|0|Q
DENN|24869P104|0.00|0.00|0.00|0.00|-6.61|344|07/02/2024|0.00|0|0.00|0|Q
DEO|25243Q205|125.62|125.62|125.22|125.22|-0.44|2523|07/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.15|5.15|5.15|5.15|224|07/02/2024|0.00|0|0.00|0|Q
DES|97717W604|30.97|31.01|30.94|31.01|0.22|888|07/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.80|12.88|12.59|12.76|-0.03|2476|07/02/2024|0.00|0|0.00|0|N
DFAC|25434V708|32.22|32.29|32.21|32.29|0.07|3000|07/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|25.90|26.00|25.90|26.00|0.09|500|07/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.68|29.80|29.68|29.80|0.07|1200|07/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|22.00|22.00|22.00|22.00|0.17|100|07/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|59.84|59.84|59.84|59.84|0.00|25|06/28/2024|0.00|0|0.00|0|P
DFAT|25434V609|51.50|51.50|51.50|51.50|0.55|157|07/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|37.68|37.68|37.68|37.68|0.09|100|07/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.41|25.52|25.41|25.52|0.19|400|07/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.48|41.51|41.48|41.51|0.16|400|07/02/2024|0.00|0|0.00|0|P
DFEM|25434V732|26.73|26.85|26.72|26.85|0.08|2100|07/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.52|25.52|25.52|25.52|0.00|10|07/01/2024|0.00|0|0.00|0|P
DFGR|25434V658|24.79|24.89|24.79|24.89|0.10|300|07/02/2024|0.00|0|0.00|0|P
DFH|26154D100|25.16|25.16|24.70|24.70|0.00|40|07/01/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.25|26.34|26.25|26.34|0.05|1024|07/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|59.77|59.77|59.77|59.77|0.64|783|07/02/2024|0.00|0|0.00|0|N
DFIV|25434V807|36.09|36.09|36.09|36.09|-0.01|105|07/02/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.00|0.00|0.00|-0.82|2|07/02/2024|0.00|0|0.00|0|Q
DFLV|25434V666|28.77|28.83|28.77|28.83|-0.30|277|07/02/2024|0.00|0|0.00|0|P
DFP|33848W106|19.08|19.08|19.08|19.08|0.17|200|07/02/2024|0.00|0|0.00|0|N
DFS|254709108|132.98|133.49|132.31|133.43|0.65|1671|07/02/2024|0.00|0|0.00|0|N
DFSD|25434V864|47.03|47.04|47.02|47.04|0.06|400|07/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|28.55|28.61|28.55|28.61|0.08|300|07/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|58.95|58.95|58.95|58.95|0.06|200|07/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|0.00|39.18|39.17|39.18|-0.18|33|05/29/2024|0.00|0|0.00|0|P
DG|256677105|129.86|129.86|128.00|129.39|-1.25|2027|07/02/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.37|1.32|1.37|0.01|200|07/02/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|117|07/02/2024|0.00|0|0.00|0|Q
DGRO|46434V621|57.52|57.69|57.42|57.69|0.21|2116|07/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.50|46.50|46.50|0.00|0|06/14/2024|46.82|2|46.95|2|Q
DGRW|97717X669|0.00|78.30|78.00|78.30|0.22|900|07/02/2024|78.22|6|0.00|0|Q
DGS|97717W281|51.45|51.45|51.35|51.35|-0.28|358|07/02/2024|0.00|0|0.00|0|P
DGX|74834L100|136.70|137.13|136.44|136.60|-0.49|1946|07/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.41|5.38|5.41|0.04|471|07/02/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|3.13|3.07|3.13|0.11|2063|07/02/2024|0.00|0|0.00|0|Q
DHF|09660L105|2.43|2.43|2.43|2.43|0.00|200|07/02/2024|0.00|0|0.00|0|N
DHI|23331A109|134.08|135.24|133.53|135.11|-1.90|4248|07/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
DHR|235851102|240.16|240.88|239.66|240.20|-4.25|2211|07/02/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.21|11.37|11.19|11.35|-0.06|5661|07/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.27|2.27|2.27|2.27|0.00|18|07/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.07|2.06|2.07|0.01|14929|07/02/2024|0.00|0|0.00|0|A
DIA|78467X109|390.96|393.15|390.86|393.12|1.61|3580|07/02/2024|0.00|0|0.00|0|P
DIBS|320551104|0.00|4.54|4.54|4.54|0.11|203|07/02/2024|0.00|0|0.00|0|Q
DIHP|25434V765|26.34|26.34|26.34|26.34|0.03|100|07/02/2024|0.00|0|0.00|0|Z
DIN|254423106|34.60|34.75|34.60|34.75|0.00|85|07/01/2024|0.00|0|0.00|0|N
DINO|403949100|53.99|54.35|53.20|53.56|0.17|6536|07/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.01|71.01|71.01|1.04|295|07/02/2024|0.00|0|0.00|0|Q
DIS|254687106|97.46|97.81|96.99|97.55|-0.43|8843|07/02/2024|0.00|0|0.00|0|N
DISV|25434V781|26.96|27.04|26.96|27.04|0.12|311|07/02/2024|0.00|0|0.00|0|Z
DIT|02341Q205|144.07|154.64|144.07|146.01|5.01|115|07/02/2024|0.00|0|0.00|0|A
DJAN|33740F631|37.23|37.23|37.23|37.23|0.14|103|07/02/2024|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|32.24|31.74|31.78|-1.33|4046|07/02/2024|30.00|1|42.00|5|Q
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|75|07/02/2024|0.00|0|0.00|0|Q
DJUN|33740F714|41.04|41.04|41.04|41.04|0.12|175|07/02/2024|0.00|0|0.00|0|Z
DK|24665A103|24.99|24.99|24.70|24.70|-0.32|957|07/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.30|36.76|36.96|-0.36|6192|07/02/2024|0.00|0|0.00|0|Q
DKS|253393102|201.44|201.44|197.81|198.17|-4.28|2212|07/02/2024|0.00|0|0.00|0|N
DLB|25659T107|80.59|80.59|80.59|80.59|0.70|438|07/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|10.66|10.66|10.66|10.66|101|07/02/2024|0.00|0|0.00|0|Q
DLNG|Y2188B108|3.80|3.80|3.80|3.80|0.01|239|07/02/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.59|25.62|25.46|25.62|0.00|300|07/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.08|8.00|8.08|-0.14|9362|07/02/2024|0.00|0|0.00|0|Q
DLR|253868103|153.46|153.46|152.08|152.71|0.63|2083|07/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.60|21.60|21.60|21.60|0.13|200|07/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|24.18|24.18|24.18|24.18|0.05|101|07/02/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.67|3.67|3.67|0.03|100|07/02/2024|0.00|0|0.00|0|Q
DLTR|256746108|0.00|106.90|106.66|106.90|-0.44|849|07/02/2024|0.00|0|0.00|0|Q
DLX|248019101|22.07|22.10|22.07|22.10|0.12|456|07/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.97|15.97|15.97|15.97|0.06|108|07/02/2024|0.00|0|0.00|0|N
DM|25058X303|4.09|4.47|4.09|4.40|0.31|8900|07/02/2024|0.00|0|0.00|0|N
DMA|25065A502|8.05|8.12|8.02|8.05|-0.12|1200|07/02/2024|0.00|0|0.00|0|N
DMAY|33740F730|38.48|38.48|38.48|38.48|0.09|100|07/02/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.53|10.53|10.53|10.53|0.00|26|07/01/2024|0.00|0|0.00|0|N
DMF|05589T104|7.20|7.20|7.13|7.17|0.01|3855|07/02/2024|0.00|0|0.00|0|A
DMRC|25381B101|0.00|31.50|31.49|31.49|31.49|377|07/02/2024|0.00|0|0.00|0|Q
DNA|37611X100|0.32|0.35|0.32|0.35|0.03|21490|07/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.14|9.24|9.09|9.24|0.11|5951|07/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.86|21.38|21.69|-0.41|925|07/02/2024|0.00|0|0.00|0|Q
DNMR|236272100|0.56|0.56|0.56|0.56|-0.03|912|07/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.12|2.02|2.12|0.07|258652|07/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.56|13.59|13.28|13.28|-0.18|3060|07/02/2024|0.00|0|0.00|0|N
DNP|23325P104|8.20|8.28|8.20|8.28|0.06|4441|07/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.69|27.02|27.19|-1.33|3038|07/02/2024|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|10.00|9.84|9.84|-0.37|1425|07/02/2024|9.77|11|9.84|11|Q
DO|25271C201|15.34|15.39|15.27|15.39|0.25|4731|07/02/2024|0.00|0|0.00|0|N
DOC|42250P103|19.42|19.58|19.36|19.51|0.03|19402|07/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|35.14|35.33|34.94|35.11|0.51|7089|07/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.30|27.31|27.05|27.14|-0.37|1406|07/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|54.93|54.32|54.32|-0.49|2801|07/02/2024|0.00|0|0.00|0|Q
DOG|74347B235|28.87|28.87|28.79|28.79|-0.11|200|07/02/2024|0.00|0|0.00|0|P
DOLE|G27907107|12.28|12.31|12.28|12.31|0.12|931|07/02/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.67|7.67|7.67|-0.02|108|07/02/2024|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|63.81|63.81|63.81|63.81|357|07/02/2024|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|231|07/02/2024|0.00|0|0.00|0|Q
DOUG|25961D105|1.10|1.11|1.07|1.11|-0.17|2652|07/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.50|177.05|176.50|176.89|-0.27|613|07/02/2024|0.00|0|0.00|0|N
DOW|260557103|52.80|52.80|52.28|52.66|0.04|13517|07/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.36|78.86|79.36|0.80|512|07/02/2024|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|12.50|12.26|12.50|0.99|1375|07/02/2024|0.00|0|0.00|0|Q
DPG|26433C105|9.76|9.76|9.76|9.76|-0.10|100|07/02/2024|0.00|0|0.00|0|N
DPSI|24345A507|10.21|10.21|10.20|10.20|-0.01|4716|07/02/2024|0.00|0|0.00|0|A
DPST|25460G153|71.10|71.10|71.10|71.10|0.00|41|07/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|500.61|500.61|500.61|500.61|0.00|292|07/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.46|14.60|14.42|14.59|0.24|913|07/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|-4.54|14|07/02/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.57|8.57|8.48|8.49|-0.14|390|07/02/2024|0.00|0|0.00|0|N
DRH|252784301|8.28|8.28|8.25|8.27|0.01|1915|07/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.29|25.33|25.27|25.33|0.10|906|07/02/2024|0.00|0|0.00|0|N
DRI|237194105|147.47|147.54|146.63|146.70|-1.64|4428|07/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.15|1.15|1.15|0.00|100|07/02/2024|0.00|0|0.00|0|Q
DRIV|37954Y624|0.00|0.00|0.00|0.00|-23.49|100|07/02/2024|23.58|1|23.73|3|Q
DRLL|02072L722|30.08|30.08|30.08|30.08|0.00|1|06/28/2024|0.00|0|0.00|0|N
DRMA|249845405|0.00|0.00|0.00|0.00|-2.94|1|07/02/2024|0.00|0|0.00|0|Q
DRN|25459W755|8.57|8.60|8.57|8.60|0.07|272|07/02/2024|0.00|0|0.00|0|P
DRQ|262037104|18.32|18.32|18.32|18.32|0.13|477|07/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.34|1.34|1.34|0.04|100|07/02/2024|0.00|0|0.00|0|Q
DRS|52661A108|0.00|25.48|25.37|25.45|0.23|1292|07/02/2024|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|2.40|2.40|2.40|-0.10|200|07/02/2024|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|13.01|12.94|13.01|0.14|551|07/02/2024|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|0.00|0.00|0.00|-3.24|125|07/02/2024|0.00|0|0.00|0|Q
DSGX|249906108|0.00|98.95|98.95|98.95|2.10|272|07/02/2024|0.00|0|0.00|0|Q
DSI|464288570|103.87|104.06|103.87|104.06|0.00|75|07/01/2024|0.00|0|0.00|0|P
DSL|258622109|12.63|12.65|12.53|12.54|-0.10|1806|07/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.86|5.86|5.86|5.86|0.01|100|07/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.20|10.20|10.20|-0.13|129|07/02/2024|0.00|0|0.00|0|Q
DSS|26253C201|1.70|1.70|1.65|1.65|-0.05|340|07/02/2024|0.00|0|0.00|0|A
DSTL|26922A321|50.99|51.03|50.99|51.03|0.02|400|07/02/2024|0.00|0|0.00|0|P
DSU|09255R202|10.91|10.91|10.90|10.90|0.06|462|07/02/2024|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.52|2.50|2.52|2.52|200|07/02/2024|0.00|0|0.00|0|Q
DT|268150109|45.72|45.72|45.09|45.44|0.32|12238|07/02/2024|0.00|0|0.00|0|N
DTC|83425V104|0.00|2.10|2.03|2.10|0.00|30|06/14/2024|0.00|0|0.00|0|N
DTE|233331107|109.36|109.60|109.09|109.52|0.48|1903|07/02/2024|0.00|0|0.00|0|N
DTG|233331818|19.80|19.85|19.80|19.85|0.25|238|07/02/2024|0.00|0|0.00|0|N
DTM|23345M107|69.81|69.85|69.81|69.85|-0.35|481|07/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|3.40|3.40|3.40|-1.50|100|07/02/2024|0.00|0|0.00|0|Q
DTW|233331859|23.38|23.38|23.38|23.38|-0.18|100|07/02/2024|0.00|0|0.00|0|N
DUBS|26922B535|30.57|30.57|30.57|30.57|1.57|100|07/02/2024|0.00|0|0.00|0|Z
DUHP|25434V831|31.95|32.07|31.95|32.07|0.09|200|07/02/2024|0.00|0|0.00|0|P
DUK|26441C204|99.39|99.83|99.32|99.83|0.49|2748|07/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|25.01|25.01|24.98|24.98|0.06|200|07/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|25.09|25.10|25.09|25.10|0.06|200|07/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|194.22|191.40|194.05|-2.73|2092|07/02/2024|0.00|0|0.00|0|Q
DUOT|266042407|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
DUSL|25460E737|47.93|47.93|47.93|47.93|-5.91|100|07/02/2024|0.00|0|0.00|0|P
DUST|25460G880|7.69|7.78|7.49|7.65|-0.05|3405|07/02/2024|0.00|0|0.00|0|P
DV|25862V105|19.89|20.01|19.77|19.77|0.06|10583|07/02/2024|0.00|0|0.00|0|N
DVA|23918K108|137.74|138.89|137.74|138.52|-0.42|4078|07/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.12|11.08|11.08|-0.07|466|07/02/2024|0.00|0|0.00|0|Q
DVN|25179M103|48.41|48.41|47.58|47.83|0.06|15719|07/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|30.18|30.18|30.18|0.06|100|07/02/2024|0.00|0|0.00|0|Q
DVY|464287168|0.00|0.00|0.00|0.00|-120.39|17|07/02/2024|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|0.00|0.00|0.00|-7.57|50|07/02/2024|7.48|1|7.58|1|Q
DX|26817Q886|11.77|11.80|11.72|11.76|0.04|3183|07/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.56|24.56|24.56|24.56|0.00|100|07/02/2024|0.00|0|0.00|0|N
DXC|23355L106|18.27|18.31|18.15|18.31|-0.34|816|07/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|112.57|111.51|112.52|0.85|3587|07/02/2024|0.00|0|0.00|0|Q
DXD|74347G374|32.01|32.01|32.01|32.01|0.23|150|07/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.19|0.19|0.18|0.19|0.00|12437|07/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|113.81|114.47|113.81|114.41|1.75|2205|07/02/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|3.60|3.55|3.55|-0.06|576|07/02/2024|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|248|07/02/2024|0.00|0|0.00|0|Q
DXYN|255519100|0.00|0.98|0.98|0.98|0.00|0|05/29/2024|0.00|0|0.70|1|Q
DY|267475101|167.87|168.03|167.22|168.03|-0.62|902|07/02/2024|0.00|0|0.00|0|N
DYCQ|G28524117|0.00|10.20|10.20|10.20|0.00|900|07/02/2024|0.00|0|0.00|0|Q
DYN|26818M108|0.00|35.32|34.47|34.76|-0.69|3919|07/02/2024|0.00|0|0.00|0|Q
DYNF|09290C103|46.99|47.27|46.99|47.27|0.14|1734|07/02/2024|0.00|0|0.00|0|P
DZSI|268211109|0.00|0.00|0.00|0.00|0.00|66|07/02/2024|0.00|0|0.00|0|Q
E|26874R108|0.00|30.69|30.69|30.69|0.00|241|06/28/2024|0.00|0|0.00|0|N
EA|285512109|0.00|138.73|138.03|138.51|0.82|1300|07/02/2024|0.00|0|0.00|0|Q
EAD|94987B105|6.66|6.72|6.66|6.72|0.07|13895|07/02/2024|0.00|0|0.00|0|A
EAF|384313508|0.98|0.99|0.96|0.99|0.02|603|07/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.62|46.62|46.62|46.62|-0.17|34|06/28/2024|0.00|0|0.00|0|P
EAI|29364D100|21.65|21.65|21.65|21.65|0.08|100|07/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|30.17|30.17|30.17|30.17|0.08|100|07/02/2024|0.00|0|0.00|0|Z
EAPR|45782C359|0.00|26.03|26.01|26.03|0.00|30|05/20/2024|0.00|0|0.00|0|P
EARN|288578107|6.85|6.86|6.84|6.86|0.05|555|07/02/2024|0.00|0|0.00|0|N
EAT|109641100|70.66|71.29|70.66|71.06|-1.32|7257|07/02/2024|0.00|0|0.00|0|N
EB|29975E109|4.56|4.64|4.56|4.64|0.00|662|07/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|53.33|52.21|53.23|0.54|5393|07/02/2024|0.00|0|0.00|0|Q
EBC|27627N105|0.00|14.18|13.96|14.17|0.37|2102|07/02/2024|0.00|0|0.00|0|Q
EBF|293389102|21.85|21.85|21.85|21.85|0.02|128|07/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|23.37|1|24.15|1|Q
EBR|15234Q207|6.52|6.60|6.48|6.60|0.10|2138|07/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|6.95|6.95|6.95|6.95|0.00|200|06/26/2024|0.00|0|0.00|0|N
EBS|29089Q105|7.39|8.19|7.35|7.50|0.45|28196|07/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
EC|279158109|11.14|11.14|11.11|11.13|0.02|1122|07/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.55|17.72|17.55|17.70|0.00|2|07/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.03|10.06|10.03|10.06|0.02|776|07/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|1.01|1.01|1.01|-0.15|100|07/02/2024|0.00|0|0.00|0|Q
ECF|289074106|8.20|8.27|8.20|8.24|0.04|1660|07/02/2024|0.00|0|0.00|0|A
ECF PRA|289074205|21.87|22.00|21.87|21.98|0.12|409|07/02/2024|0.00|0|0.00|0|A
ECL|278865100|235.42|236.15|235.13|236.08|0.71|1148|07/02/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
ECPG|292554102|0.00|0.00|0.00|0.00|-41.65|60|07/02/2024|0.00|0|0.00|0|Q
ECVT|27923Q109|8.80|8.88|8.74|8.88|0.16|1260|07/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.92|1.92|1.92|1.92|200|07/02/2024|0.00|0|0.00|0|Q
ED|209115104|88.97|88.97|88.95|88.97|0.20|801|07/02/2024|0.00|0|0.00|0|N
EDD|617477104|4.60|4.60|4.60|4.60|0.01|100|07/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.31|5.31|5.31|5.31|0.05|100|07/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|4.54|4.50|4.51|-0.11|1234|07/02/2024|0.00|0|0.00|0|Q
EDR|29260Y109|27.02|27.08|27.02|27.04|-0.01|10683|07/02/2024|0.00|0|0.00|0|N
EDU|647581206|78.58|80.19|78.24|80.17|1.19|3272|07/02/2024|0.00|0|0.00|0|N
EDUC|281479105|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|0.00|0|0.00|0|Q
EDV|921910709|71.14|71.14|70.86|70.91|0.28|594|07/02/2024|0.00|0|0.00|0|P
EE|30069T101|18.50|18.50|18.50|18.50|0.30|209|07/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-101.86|1012|07/02/2024|0.00|0|0.00|0|Q
EEM|464287234|42.67|42.83|42.59|42.82|0.13|20484|07/02/2024|0.00|0|0.00|0|P
EEMV|464286533|57.38|57.38|57.38|57.38|0.06|233|07/02/2024|0.00|0|0.00|0|Z
EETH|74349Y100|71.02|71.02|70.32|70.32|-1.42|1743|07/02/2024|0.00|0|0.00|0|P
EFA|464287465|78.26|78.66|78.26|78.65|0.16|2618|07/02/2024|0.00|0|0.00|0|P
EFAV|46429B689|69.49|69.49|69.49|69.49|0.29|163|07/02/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.91|12.15|11.91|12.14|0.27|1944|07/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|24.40|24.40|24.35|24.35|0.01|300|07/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|21.28|21.28|21.28|21.28|0.07|200|07/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.19|24.19|24.19|24.19|-0.31|201|07/02/2024|0.00|0|0.00|0|N
EFG|464288885|101.80|102.48|101.76|102.44|0.41|1029|07/02/2024|0.00|0|0.00|0|Z
EFR|27828Q105|13.24|13.24|13.24|13.24|0.04|100|07/02/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|0.00|0|0.00|0|Q
EFSH|28252B879|0.24|0.24|0.22|0.22|-0.03|50899|07/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.52|13.52|13.52|13.52|0.12|180|07/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|0.23|0.19|0.19|-0.06|4692|07/02/2024|0.00|0|0.00|0|Q
EFV|464288877|53.27|53.39|53.21|53.39|0.10|11478|07/02/2024|0.00|0|0.00|0|Z
EFX|294429105|237.75|239.63|237.75|239.54|4.15|449|07/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.36|5.36|5.30|5.30|0.00|20|07/01/2024|0.00|0|0.00|0|N
EG|G3223R108|371.22|371.22|367.86|367.86|-9.66|418|07/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|311|07/02/2024|0.00|0|0.00|0|Q
EGBN|268948106|0.00|19.01|18.86|19.01|0.26|416|07/02/2024|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.23|2.21|2.23|0.01|410|07/02/2024|0.00|0|0.00|0|Q
EGO|284902509|14.68|14.72|14.65|14.68|-0.03|5506|07/02/2024|0.00|0|0.00|0|N
EGP|277276101|168.40|168.40|168.40|168.40|0.00|179|07/01/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|0.00|0.00|0.00|-5.41|192|07/02/2024|0.00|0|0.00|0|Q
EGY|91851C201|6.29|6.30|6.20|6.20|-0.04|646|07/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.22|13.70|13.70|-0.44|1138|07/02/2024|0.00|0|0.00|0|Q
EHAB|29332G102|8.89|8.89|8.75|8.75|0.08|675|07/02/2024|0.00|0|0.00|0|N
EHC|29261A100|84.97|85.77|84.97|85.71|0.36|1262|07/02/2024|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|4.49|4.49|4.49|4.49|177|07/02/2024|0.00|0|0.00|0|Q
EIC|269817102|15.86|15.86|15.85|15.86|0.05|2005|07/02/2024|0.00|0|0.00|0|N
EICB|269817300|24.80|24.80|24.80|24.80|0.04|100|07/02/2024|0.00|0|0.00|0|N
EICC|269817409|24.96|24.96|24.95|24.95|-0.02|200|07/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|19.44|19.45|19.44|19.45|0.00|424|07/02/2024|0.00|0|0.00|0|P
EIG|292218104|0.00|42.35|42.31|42.31|0.00|521|06/27/2024|0.00|0|0.00|0|N
EIM|27827X101|10.64|10.64|10.57|10.59|-0.03|19569|07/02/2024|0.00|0|0.00|0|A
EIRL|46429B507|0.00|64.43|64.43|64.43|0.00|87|06/14/2024|0.00|0|0.00|0|P
EIX|281020107|71.46|72.26|71.46|71.72|0.58|9702|07/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.09|1.01|1.06|0.03|7701|07/02/2024|0.00|0|0.00|0|Q
EL|518439104|105.10|105.90|105.10|105.90|0.67|2209|07/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.55|4.61|4.42|4.42|-0.18|4273|07/02/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.02|14.12|13.83|14.01|-0.09|21496|07/02/2024|0.00|0|0.00|0|N
ELC|29364W108|21.59|21.59|21.59|21.59|0.00|120|07/01/2024|0.00|0|0.00|0|N
ELEV|28623U101|0.00|2.80|2.80|2.80|0.09|100|07/02/2024|0.00|0|0.00|0|Q
ELF|26856L103|206.55|206.60|202.91|204.16|-0.04|2487|07/02/2024|0.00|0|0.00|0|N
ELLO|M39927120|12.13|12.13|11.72|12.08|-0.05|5426|07/02/2024|0.00|0|0.00|0|A
ELMD|285409108|14.20|14.55|14.00|14.00|-0.15|9497|07/02/2024|0.00|0|0.00|0|A
ELME|939653101|15.68|15.80|15.64|15.80|0.16|2997|07/02/2024|0.00|0|0.00|0|N
ELP|20441B605|6.63|6.63|6.63|6.63|-0.02|243|07/02/2024|0.00|0|0.00|0|N
ELS|29472R108|64.00|64.03|63.94|63.99|-0.52|1695|07/02/2024|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|-4.59|1|07/02/2024|0.00|0|0.00|0|Q
ELV|036752103|537.71|537.71|534.61|535.99|2.23|656|07/02/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|22.43|22.24|22.43|22.43|554|07/02/2024|0.00|0|0.00|0|Q
ELYM|28658R106|0.00|6.78|6.73|6.73|-0.43|508|07/02/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|88.14|88.01|88.14|0.38|1090|07/02/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.04|11.96|11.96|11.96|335|07/02/2024|0.00|0|0.00|0|Q
EMBD|37954Y350|0.00|22.10|22.10|22.10|-0.38|29|02/22/2024|0.00|0|0.00|0|P
EMD|95766A101|9.36|9.38|9.36|9.38|0.08|242|07/02/2024|0.00|0|0.00|0|N
EME|29084Q100|355.32|356.86|355.14|356.86|-5.07|621|07/02/2024|0.00|0|0.00|0|N
EMF|880191101|12.09|12.09|12.07|12.07|0.00|48|06/05/2024|0.00|0|0.00|0|N
EMGF|46434G889|0.00|43.34|43.34|43.34|-0.39|67|04/16/2024|0.00|0|0.00|0|Z
EMKR|290846401|0.00|1.14|1.14|1.14|-0.10|2334|07/02/2024|0.00|0|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|101|07/02/2024|0.00|0|0.00|0|Q
EMLC|92189H300|23.64|23.64|23.59|23.63|0.04|2177|07/02/2024|0.00|0|0.00|0|P
EMN|277432100|94.44|95.32|94.44|95.32|0.13|989|07/02/2024|0.00|0|0.00|0|N
EMP|29364N108|22.00|22.00|22.00|22.00|0.00|153|07/01/2024|0.00|0|0.00|0|N
EMQQ|301505889|0.00|33.89|33.89|33.89|0.00|307|06/18/2024|0.00|0|0.00|0|P
EMR|291011104|108.06|109.30|108.06|109.30|1.32|16224|07/02/2024|0.00|0|0.00|0|N
EMX|26873J107|1.78|1.83|1.78|1.83|0.06|9105|07/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|59.32|59.01|59.32|0.12|2221|07/02/2024|58.90|1|59.73|1|Q
ENB|29250N105|35.70|35.82|35.51|35.82|0.55|3982|07/02/2024|0.00|0|0.00|0|N
ENFN|292812104|8.39|8.42|8.38|8.42|-0.12|1220|07/02/2024|0.00|0|0.00|0|N
ENIC|29278D105|2.71|2.71|2.71|2.71|-0.03|150|07/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.89|13.97|13.86|13.87|0.01|3232|07/02/2024|0.00|0|0.00|0|N
ENOV|194014502|43.99|43.99|43.99|43.99|-0.33|385|07/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|96.43|95.26|95.74|-2.61|2094|07/02/2024|0.00|0|0.00|0|Q
ENR|29272W109|29.45|29.75|29.34|29.75|0.43|865|07/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|0.00|103.61|103.45|103.61|0.00|96|06/27/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|125.97|123.66|125.95|1.87|2414|07/02/2024|0.00|0|0.00|0|Q
ENSV|29358Y201|0.23|0.23|0.23|0.23|0.00|5839|07/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|135.36|135.36|135.36|3.64|1917|07/02/2024|0.00|0|0.00|0|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|-1.08|1|07/02/2024|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.73|1.73|1.73|1.73|100|07/02/2024|0.00|0|0.00|0|Q
ENV|29404K106|61.45|61.70|61.45|61.70|0.53|710|07/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.59|62.59|62.59|62.59|0.72|543|07/02/2024|0.00|0|0.00|0|N
ENVX|293594107|0.00|15.45|14.21|14.26|-0.84|2537|07/02/2024|0.00|0|0.00|0|Q
ENX|27827Y109|9.87|9.87|9.86|9.86|0.04|524|07/02/2024|0.00|0|0.00|0|A
ENZ|294100102|1.09|1.09|1.09|1.09|0.01|100|07/02/2024|0.00|0|0.00|0|N
EOCT|45782C623|25.03|25.03|25.03|25.03|0.02|200|07/02/2024|0.00|0|0.00|0|P
EOD|94987C103|4.92|4.92|4.92|4.92|0.03|446|07/02/2024|0.00|0|0.00|0|N
EOG|26875P101|127.28|127.44|126.31|126.62|-0.11|3987|07/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|10.76|10.74|10.76|-0.32|640|07/02/2024|0.00|0|0.00|0|Q
EOS|278277108|21.93|21.93|21.93|21.93|0.02|109|07/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.61|1.41|1.56|0.09|9615|07/02/2024|0.00|0|0.00|0|Q
EP|292034303|5.00|5.22|4.95|5.00|0.07|7775|07/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.14|47.14|46.80|46.80|-0.40|200|07/02/2024|0.00|0|0.00|0|N
EPAC|292765104|37.65|37.71|37.56|37.56|0.00|146|07/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|187.50|187.91|187.50|187.91|0.76|1038|07/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|39.91|40.03|39.77|39.80|-0.38|3224|07/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.06|29.06|28.95|28.99|0.02|1068|07/02/2024|0.00|0|0.00|0|N
EPI|97717W422|48.65|48.84|48.65|48.81|0.20|2310|07/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.00|0.00|0.00|0.00|49|07/02/2024|0.00|0|0.00|0|Q
EPM|30049A107|5.37|5.39|5.23|5.26|-0.09|28961|07/02/2024|0.00|0|0.00|0|A
EPOW|G3932F106|0.00|0.80|0.80|0.80|0.04|2400|07/02/2024|0.00|0|0.84|20|Q
EPP|464286665|42.89|42.89|42.87|42.87|0.06|234|07/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.19|41.27|41.05|41.27|0.00|118|07/01/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.20|19.25|19.20|19.25|0.19|200|07/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.60|27.60|27.60|27.60|-0.51|129|07/02/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.70|19.70|19.70|19.70|0.25|100|07/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|18.52|18.52|18.52|18.52|0.02|200|07/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|27.58|27.74|27.58|27.74|0.33|756|07/02/2024|0.00|0|0.00|0|N
EQBK|29460X109|0.00|32.96|32.96|32.96|-0.12|22|06/17/2024|0.00|0|0.00|0|N
EQC|294628102|19.24|19.28|19.24|19.25|0.07|766|07/02/2024|0.00|0|0.00|0|N
EQH|29452E101|41.13|41.30|41.11|41.30|0.44|838|07/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|21.78|21.78|21.78|21.78|0.12|200|07/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|0.00|406|07/02/2024|0.00|0|0.00|0|Q
EQNR|29446M102|28.60|28.60|28.41|28.41|-0.37|1206|07/02/2024|0.00|0|0.00|0|N
EQR|29476L107|68.27|68.39|68.00|68.17|-0.07|1920|07/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.85|37.42|36.65|36.89|0.26|10282|07/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.69|21.72|21.67|21.72|0.09|502|07/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|5.21|5.27|5.11|5.23|0.02|146598|07/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.44|2.34|2.34|-0.12|835|07/02/2024|0.00|0|0.00|0|Q
ERC|94987D101|8.98|9.02|8.98|9.00|0.00|8031|07/02/2024|0.00|0|0.00|0|A
ERH|94987E109|9.79|9.79|9.75|9.75|0.02|2896|07/02/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.21|6.18|6.20|-0.05|20982|07/02/2024|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|91|07/02/2024|0.00|0|0.00|0|Q
ERII|29270J100|0.00|12.79|12.77|12.79|0.09|324|07/02/2024|0.00|0|0.00|0|Q
ERJ|29082A107|25.71|25.88|25.31|25.88|-0.12|5091|07/02/2024|0.00|0|0.00|0|N
ERO|296006109|21.58|21.65|21.42|21.52|0.16|879|07/02/2024|0.00|0|0.00|0|N
ERX|25460G609|65.66|65.69|64.53|64.73|-0.37|1633|07/02/2024|0.00|0|0.00|0|P
ERY|25460G179|22.71|23.21|22.67|23.06|0.13|5663|07/02/2024|0.00|0|0.00|0|P
ES|30040W108|57.03|57.03|56.52|56.57|0.00|1180|07/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|92.38|92.38|92.38|92.38|-1.90|1278|07/02/2024|0.00|0|0.00|0|N
ESE|296315104|104.49|104.49|104.49|104.49|1.12|184|07/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|40.84|40.84|40.84|40.84|166|07/02/2024|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|79.00|78.71|78.97|0.18|504|07/02/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|33.56|33.52|33.56|0.04|929|07/02/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|1161|07/02/2024|0.00|0|0.00|0|Q
ESGRO|29359U208|0.00|0.00|0.00|0.00|-24.67|17|07/02/2024|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|25.09|25.01|25.01|-0.13|496|07/02/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|120.30|119.55|120.30|0.66|916|07/02/2024|120.18|1|120.47|1|Q
ESGV|921910733|97.14|97.14|97.14|97.14|0.00|9|06/28/2024|0.00|0|0.00|0|Z
ESI|28618M106|26.98|27.09|26.88|27.06|0.24|1775|07/02/2024|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.09|1.09|1.09|-0.03|100|07/02/2024|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|0.00|0|0.00|0|Q
ESNT|G3198U102|55.82|56.65|55.82|56.62|0.87|666|07/02/2024|0.00|0|0.00|0|N
ESP|296650104|21.25|21.50|21.25|21.50|0.00|615|07/02/2024|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.46|2.27|2.35|0.02|8338|07/02/2024|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|57|07/02/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.30|9.37|9.30|9.37|0.13|533|07/02/2024|0.00|0|0.00|0|N
ESS|297178105|272.16|273.36|272.16|273.36|0.17|520|07/02/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|42.92|42.91|42.92|0.38|200|07/02/2024|0.00|0|0.00|0|Q
ESTC|N14506104|115.29|115.29|114.85|114.85|-0.04|781|07/02/2024|0.00|0|0.00|0|N
ET|29273V100|16.42|16.46|16.33|16.37|0.00|10418|07/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.22|11.22|11.22|11.22|0.00|300|07/02/2024|0.00|0|0.00|0|N
ETB|27828X100|14.11|14.14|14.11|14.14|0.09|300|07/02/2024|0.00|0|0.00|0|N
ETD|297602104|27.74|27.74|27.74|27.74|-0.01|753|07/02/2024|0.00|0|0.00|0|N
ETG|27828S101|18.62|18.70|18.62|18.65|0.03|538|07/02/2024|0.00|0|0.00|0|N
ETHO|032108557|55.70|55.70|55.70|55.70|-0.13|90|06/14/2024|0.00|0|0.00|0|P
ETHT|74349Y811|30.96|30.96|30.62|30.62|-1.00|1412|07/02/2024|0.00|0|0.00|0|P
ETHU|92864M400|12.28|12.28|11.97|11.97|-0.55|4465|07/02/2024|0.00|0|0.00|0|Z
ETJ|27829G106|8.84|8.86|8.84|8.86|0.02|300|07/02/2024|0.00|0|0.00|0|N
ETN|G29183103|312.29|313.15|310.05|313.15|1.17|5157|07/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.61|7.44|7.61|-0.25|7037|07/02/2024|0.00|0|0.00|0|Q
ETO|27828U106|25.42|25.42|25.42|25.42|-0.17|100|07/02/2024|0.00|0|0.00|0|N
ETR|29364G103|106.14|106.14|106.02|106.02|0.30|383|07/02/2024|0.00|0|0.00|0|N
ETRN|294600101|13.04|13.04|12.80|12.90|0.08|6641|07/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|58.26|57.58|58.16|1.08|4248|07/02/2024|0.00|0|0.00|0|Q
ETV|27828Y108|13.58|13.63|13.58|13.61|0.06|500|07/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.29|8.33|8.29|8.33|0.07|7168|07/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.40|4.44|4.32|4.44|0.06|5866|07/02/2024|0.00|0|0.00|0|N
ETY|27828N102|14.09|14.13|14.09|14.13|0.06|844|07/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|3.91|3.86|3.88|-0.10|3398|07/02/2024|0.00|0|0.00|0|Q
EURKU|G32168117|0.00|10.06|10.05|10.05|10.05|24833|07/02/2024|0.00|0|0.00|0|Q
EURN|B38564108|16.71|16.71|16.71|16.71|0.30|117|07/02/2024|0.00|0|0.00|0|N
EVBN|29911Q208|28.60|28.90|28.34|28.48|0.00|7996|07/02/2024|0.00|0|0.00|0|A
EVC|29382R107|1.99|2.02|1.99|2.02|0.04|549|07/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.05|11.05|11.05|0.09|1310|07/02/2024|0.00|0|0.00|0|Q
EVE|G3218G109|11.14|11.14|11.14|11.14|-0.02|72|07/02/2024|0.00|0|0.00|0|A
EVE WS|G3218G117|0.09|0.09|0.09|0.09|0.00|1000|07/02/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|21.48|20.94|21.48|21.48|418|07/02/2024|0.00|0|0.00|0|Q
EVF|27826S103|6.37|6.37|6.37|6.37|-0.01|100|07/02/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.40|2.32|2.37|-0.03|4729|07/02/2024|0.00|0|0.00|0|Q
EVH|30050B101|18.83|19.50|18.80|19.34|0.97|4033|07/02/2024|0.00|0|0.00|0|N
EVI|26929N102|17.60|18.75|17.60|18.66|0.92|2268|07/02/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|2.42|2.38|2.40|-0.06|513|07/02/2024|0.00|0|0.00|0|Q
EVM|27828A100|9.57|9.60|9.57|9.59|0.03|1652|07/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|18.04|18.04|18.04|0.00|0|06/03/2024|16.54|1|16.69|1|Q
EVN|27826U108|10.29|10.29|10.28|10.28|0.04|200|07/02/2024|0.00|0|0.00|0|N
EVR|29977A105|212.85|212.85|211.02|211.02|0.52|1652|07/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|52.94|52.80|52.90|0.30|736|07/02/2024|0.00|0|0.00|0|Q
EVRI|30034T103|8.13|8.17|8.03|8.12|-0.04|1695|07/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.29|23.29|23.29|23.29|-0.02|192|07/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|32.99|33.11|32.99|33.11|0.26|403|07/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.33|49.33|49.33|49.33|-0.65|38|04/08/2024|0.00|0|0.00|0|N
EVV|27828H105|9.72|9.74|9.66|9.70|-0.01|40443|07/02/2024|0.00|0|0.00|0|A
EW|28176E108|89.83|91.02|89.83|91.02|0.56|5412|07/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.27|24.39|24.27|24.39|0.05|473|07/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|73.90|73.35|73.90|0.37|537|07/02/2024|0.00|0|0.00|0|Q
EWC|464286509|37.17|37.21|37.01|37.03|0.06|2957|07/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|10.15|9.99|10.05|0.48|1646|07/02/2024|0.00|0|0.00|0|Q
EWD|464286756|39.94|39.98|39.84|39.98|-0.36|465|07/02/2024|0.00|0|0.00|0|P
EWG|464286806|30.52|30.52|30.52|30.52|-0.24|210|07/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.27|15.32|15.27|15.32|0.04|1727|07/02/2024|0.00|0|0.00|0|P
EWI|46434G830|36.06|36.25|36.06|36.25|-0.22|710|07/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|68.47|68.90|68.42|68.80|1.00|11076|07/02/2024|0.00|0|0.00|0|P
EWL|464286749|47.80|48.06|47.80|48.05|-0.02|1201|07/02/2024|0.00|0|0.00|0|P
EWM|46434G814|22.54|22.54|22.54|22.54|-0.02|424|07/02/2024|0.00|0|0.00|0|P
EWP|464286764|31.26|31.40|31.24|31.40|-0.22|3063|07/02/2024|0.00|0|0.00|0|P
EWQ|464286707|38.15|38.18|38.15|38.18|-0.03|402|07/02/2024|0.00|0|0.00|0|P
EWS|46434G780|19.37|19.37|19.37|19.37|0.28|113|07/02/2024|0.00|0|0.00|0|P
EWT|46434G772|53.96|54.39|53.92|54.38|0.31|4705|07/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|19.55|18.29|18.40|-1.10|2043|07/02/2024|0.00|0|0.00|0|Q
EWU|46435G334|34.78|34.87|34.78|34.87|0.07|496|07/02/2024|0.00|0|0.00|0|P
EWW|464286822|56.25|56.25|56.25|56.25|-0.34|309|07/02/2024|0.00|0|0.00|0|P
EWY|464286772|65.70|66.16|65.65|66.16|0.10|2979|07/02/2024|0.00|0|0.00|0|P
EWZ|464286400|27.13|27.32|26.90|27.18|0.03|87803|07/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|11.64|11.64|11.64|-0.08|100|07/02/2024|11.59|1|11.70|1|Q
EXAI|30223G102|0.00|5.10|5.09|5.09|-0.06|608|07/02/2024|0.00|0|0.00|0|Q
EXAS|30063P105|0.00|42.72|42.72|42.72|0.38|711|07/02/2024|0.00|0|0.00|0|Q
EXC|30161N101|0.00|34.75|34.43|34.56|-0.01|8346|07/02/2024|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|22.21|22.13|22.14|22.14|872|07/02/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.50|1.49|1.50|-0.06|460|07/02/2024|0.00|0|0.00|0|Q
EXG|27829F108|8.49|8.49|8.49|8.49|0.06|178|07/02/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|120.32|120.32|120.32|-2.00|18|07/03/2023|0.00|0|0.00|0|P
EXK|29258Y103|3.52|3.56|3.49|3.54|0.06|10848|07/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.41|31.41|31.41|0.33|107|07/02/2024|0.00|0|0.00|0|Q
EXP|26969P108|214.38|214.38|213.89|213.89|0.00|514|07/01/2024|0.00|0|0.00|0|N
EXPD|302130109|121.14|121.37|121.06|121.23|0.17|6886|07/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|122.70|121.91|122.70|0.15|1319|07/02/2024|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.63|10.37|10.63|-0.12|1027|07/02/2024|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|138|07/02/2024|0.00|0|0.00|0|Q
EXR|30225T102|153.14|153.88|152.40|153.88|1.86|1180|07/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|12.91|12.79|12.79|-0.37|496|07/02/2024|0.00|0|0.00|0|Q
EYE|63845R107|0.00|12.70|12.49|12.49|-0.16|966|07/02/2024|12.45|5|12.52|8|Q
EYEN|30234E104|0.00|0.00|0.00|0.00|-0.75|8|07/02/2024|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|8.02|7.83|8.02|-0.29|732|07/02/2024|0.00|0|0.00|0|Q
EZA|464286780|0.00|43.54|43.39|43.39|0.00|96|06/28/2024|0.00|0|0.00|0|P
EZBC|354921108|36.09|36.15|35.83|36.15|-0.52|1418|07/02/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|10.35|10.31|10.34|0.00|1072|07/02/2024|0.00|0|0.00|0|Q
EZU|464286608|48.96|49.00|48.93|48.97|-0.36|1877|07/02/2024|0.00|0|0.00|0|Z
F|345370860|12.80|12.95|12.73|12.87|0.11|107548|07/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.09|24.09|24.09|24.09|0.31|387|07/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.70|23.70|23.61|23.61|-0.04|385|07/02/2024|0.00|0|0.00|0|N
F PRD|345370811|25.16|25.16|25.00|25.00|-0.01|400|07/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|0.00|0.00|0.00|-15.93|128|07/02/2024|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.62|28.62|28.62|0.00|0|04/01/2024|28.31|1|28.58|1|Q
FAB|33733C108|0.00|78.27|78.27|78.27|0.00|0|06/26/2024|78.25|1|78.64|1|Q
FAD|33733F101|0.00|120.84|120.84|120.84|0.00|0|06/11/2024|122.42|2|123.02|2|Q
FAF|31847R102|53.15|53.15|53.15|53.15|0.00|88|07/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|0.00|0.00|0.00|-25.99|7|07/02/2024|26.02|1|26.20|1|Q
FAM|337319107|6.30|6.30|6.26|6.26|-0.04|200|07/02/2024|0.00|0|0.00|0|N
FANG|25278X109|0.00|208.35|204.85|204.85|0.89|2024|07/02/2024|0.00|0|0.00|0|Q
FANH|30712A103|0.00|1.83|1.83|1.83|-1.01|100|07/02/2024|0.00|0|0.00|0|Q
FAPR|33740U885|39.16|39.16|39.16|39.16|0.09|200|07/02/2024|0.00|0|0.00|0|Z
FARM|307675108|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
FARO|311642102|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|0.00|0|0.00|0|Q
FAS|25459Y694|102.09|104.06|101.03|101.61|0.00|80|07/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|62.69|61.84|62.63|0.56|2259|07/02/2024|0.00|0|0.00|0|Q
FATBP|30258N501|0.00|13.88|13.85|13.85|-0.02|200|07/02/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.00|0.00|0.00|-3.26|128|07/02/2024|0.00|0|0.00|0|Q
FAX|003009107|2.68|2.70|2.67|2.70|0.02|35942|07/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.62|10.62|10.24|10.26|-0.31|2200|07/02/2024|0.00|0|0.00|0|P
FBCV|316092345|29.82|29.82|29.82|29.82|-0.11|100|07/02/2024|0.00|0|0.00|0|Z
FBIN|34964C106|63.51|63.56|63.34|63.52|0.07|4281|07/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|-1.68|20|07/02/2024|0.00|0|0.00|0|Q
FBK|30257X104|39.15|39.17|39.15|39.16|0.46|604|07/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|26.55|26.55|26.55|0.71|115|07/02/2024|27.02|11|27.67|11|Q
FBMS|318916103|25.49|25.49|25.49|25.49|0.00|28|07/01/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|32.69|32.60|32.60|0.89|595|07/02/2024|0.00|0|0.00|0|Q
FBP|318672706|18.45|18.60|18.43|18.60|0.21|1591|07/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.61|12.61|12.60|12.60|0.15|1121|07/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.40|21.45|21.40|21.41|0.03|620|07/02/2024|0.00|0|0.00|0|N
FBT|33733E203|152.45|152.45|152.45|152.45|1.51|100|07/02/2024|0.00|0|0.00|0|P
FBTC|315948109|54.97|55.08|54.01|54.04|-1.29|14302|07/02/2024|0.00|0|0.00|0|Z
FBYD|306121104|0.00|0.00|0.00|0.00|-10.40|61|07/02/2024|0.00|0|0.00|0|Q
FC|353469109|36.69|36.69|36.69|36.69|0.00|1|07/01/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|44|07/02/2024|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|193|07/02/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|0.62|0.60|0.60|-0.01|3150|07/02/2024|0.00|0|0.66|4|Q
FCF|319829107|13.80|13.92|13.80|13.91|0.10|1198|07/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|104.48|104.48|104.48|104.48|433|07/02/2024|0.00|0|0.00|0|Q
FCG|33733E807|26.61|26.61|26.51|26.51|-0.18|200|07/02/2024|0.00|0|0.00|0|P
FCN|302941109|212.64|214.28|212.64|214.28|0.00|176|07/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|89|07/02/2024|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.08|22.07|22.08|22.08|200|07/02/2024|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|21.66|21.65|21.65|-0.24|200|07/02/2024|0.00|0|0.00|0|Q
FCO|003013109|5.79|5.96|5.79|5.96|0.16|3057|07/02/2024|0.00|0|0.00|0|A
FCPT|35086T109|24.66|24.76|24.66|24.74|0.27|1075|07/02/2024|0.00|0|0.00|0|N
FCRX|225655208|0.00|24.12|24.12|24.12|0.00|100|06/18/2024|0.00|0|0.00|0|N
FCT|33733U108|10.12|10.12|10.12|10.12|0.00|136|07/02/2024|0.00|0|0.00|0|N
FCUV|34417J104|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|0.00|0|0.28|7|Q
FCX|35671D857|47.75|48.76|47.75|48.74|0.32|12513|07/02/2024|0.00|0|0.00|0|N
FDAT|88636J402|21.73|21.73|21.73|21.73|0.00|109|07/02/2024|0.00|0|0.00|0|P
FDL|336917109|37.77|37.83|37.68|37.83|-0.10|476|07/02/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|20.64|20.52|20.52|-0.85|913|07/02/2024|0.00|0|0.00|0|Q
FDN|33733E302|207.13|207.23|207.13|207.23|3.95|585|07/02/2024|0.00|0|0.00|0|P
FDP|G36738105|21.93|22.07|21.92|22.02|0.15|2441|07/02/2024|0.00|0|0.00|0|N
FDS|303075105|414.30|415.43|414.30|415.43|3.86|911|07/02/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|-19.49|3|07/02/2024|0.00|0|0.00|0|Q
FDVV|316092840|46.99|47.06|46.99|47.06|0.41|400|07/02/2024|0.00|0|0.00|0|P
FDX|31428X106|299.43|299.43|297.53|297.95|-0.74|2571|07/02/2024|0.00|0|0.00|0|N
FE|337932107|38.37|38.48|38.17|38.28|-0.04|4673|07/02/2024|0.00|0|0.00|0|N
FEBO|G3413G102|0.00|15.87|15.87|15.87|1.87|100|07/02/2024|0.00|0|0.00|0|Q
FEBZ|53656F755|33.84|33.84|33.84|33.84|0.07|100|07/02/2024|0.00|0|0.00|0|Z
FELE|353514102|0.00|0.00|0.00|0.00|-93.95|167|07/02/2024|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|26.97|26.90|26.90|0.00|0|07/01/2024|0.00|0|27.06|1|Q
FEMY|31447E105|0.00|1.11|1.11|1.11|-0.05|200|07/02/2024|0.00|0|0.00|0|Q
FENC|31447P100|0.00|6.28|6.04|6.04|6.04|302|07/02/2024|0.00|0|0.00|0|Q
FENY|316092402|25.01|25.05|25.01|25.05|-0.02|339|07/02/2024|0.00|0|0.00|0|P
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
FERG|G3421J106|189.01|190.81|188.98|190.78|0.44|2777|07/02/2024|0.00|0|0.00|0|N
FET|34984V209|0.00|17.75|17.75|17.75|0.00|2|05/29/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|97.77|97.77|97.77|0.00|0|06/24/2024|96.63|2|96.97|2|Q
FEZ|78463X202|50.11|50.37|50.11|50.34|-0.25|1956|07/02/2024|0.00|0|0.00|0|P
FF|36116M106|5.01|5.01|5.01|5.01|0.00|14|07/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.39|22.16|22.33|0.16|1437|07/02/2024|0.00|0|0.00|0|Q
FFC|338478100|14.70|14.70|14.70|14.70|0.08|100|07/02/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|0.00|0.00|0.00|-13.22|406|07/02/2024|0.00|0|0.00|0|Q
FFIE|307359703|0.00|0.44|0.39|0.43|-0.03|49959|07/02/2024|0.40|19|0.59|44|Q
FFIN|32020R109|0.00|29.75|28.88|29.71|0.51|3274|07/02/2024|0.00|0|0.00|0|Q
FFIV|315616102|0.00|171.96|171.96|171.96|0.74|212|07/02/2024|0.00|0|0.00|0|Q
FFLS|66538F165|23.18|23.18|23.18|23.18|-0.09|100|07/02/2024|0.00|0|0.00|0|P
FFTY|45782C102|27.78|27.78|27.78|27.78|0.02|100|07/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|6.60|6.60|6.44|6.58|0.02|2190|07/02/2024|0.00|0|0.00|0|N
FG|30190A104|0.00|38.74|38.74|38.74|0.00|66|06/27/2024|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FGEN|31572Q808|0.00|0.77|0.75|0.77|-0.04|1009|07/02/2024|0.00|0|0.00|0|Q
FGN|30190A203|25.94|25.94|25.94|25.94|0.09|200|07/02/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|20.94|20.64|20.94|0.29|1688|07/02/2024|0.00|0|0.00|0|Q
FHEQ|31624J745|25.90|25.90|25.90|25.90|0.00|6|07/01/2024|0.00|0|0.00|0|Z
FHI|314211103|32.75|32.98|32.75|32.98|0.26|1000|07/02/2024|0.00|0|0.00|0|N
FHLC|316092600|67.97|67.97|67.95|67.96|-0.55|315|07/02/2024|0.00|0|0.00|0|P
FHN|320517105|15.60|15.83|15.60|15.82|0.11|26195|07/02/2024|0.00|0|0.00|0|N
FHN PRE|320517402|23.01|23.01|23.01|23.01|0.26|100|07/02/2024|0.00|0|0.00|0|N
FHN PRF|320517865|17.12|17.12|17.12|17.12|-0.03|100|07/02/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
FI|337738108|148.19|149.41|148.19|149.41|1.82|1413|07/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|27.99|27.53|27.99|0.55|2911|07/02/2024|0.00|0|0.00|0|Q
FICO|303250104|0.00|1437.01|1437.01|1437.01|0.00|512|06/24/2024|0.00|0|0.00|0|N
FIDU|316092709|64.57|64.57|64.57|64.57|-0.73|100|07/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|5.76|5.79|5.53|5.53|-0.10|7581|07/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.27|16.32|16.27|16.32|-0.10|2249|07/02/2024|0.00|0|0.00|0|N
FINS|03464A100|12.31|12.31|12.31|12.31|0.01|100|07/02/2024|0.00|0|0.00|0|N
FINV|31810T101|4.81|4.85|4.80|4.84|0.04|3372|07/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|25.24|25.12|25.12|0.00|0|07/01/2024|25.28|1|25.42|1|Q
FIP|35953C106|0.00|9.05|8.82|9.05|0.39|1819|07/02/2024|0.00|0|0.00|0|Q
FIS|31620M106|74.60|75.29|74.19|75.29|0.96|6280|07/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FISR|78470P507|25.23|25.27|25.23|25.26|-0.19|505|07/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|37.01|36.08|36.98|0.71|29172|07/02/2024|0.00|0|0.00|0|Q
FITBI|316773605|0.00|25.60|25.59|25.60|25.60|200|07/02/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|107.00|105.45|105.92|-1.67|1313|07/02/2024|0.00|0|0.00|0|Q
FIVN|338307101|0.00|43.86|42.83|43.10|-0.18|1698|07/02/2024|0.00|0|0.00|0|Q
FIW|33733B100|0.00|100.78|100.78|100.78|-0.21|27|05/30/2024|0.00|0|0.00|0|P
FIX|199908104|294.07|294.07|291.14|292.95|-5.54|848|07/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.04|42.96|42.96|0.12|200|07/02/2024|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|-52.86|84|07/02/2024|0.00|0|0.00|0|Q
FJUN|33740F722|48.37|48.40|48.37|48.40|0.00|56|07/01/2024|0.00|0|0.00|0|Z
FKWL|355184102|0.00|3.55|3.54|3.55|3.55|394|07/02/2024|0.00|0|0.00|0|Q
FL|344849104|23.20|23.46|22.94|23.19|-0.01|5317|07/02/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.90|25.90|25.90|25.90|0.01|100|07/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.27|24.29|24.27|24.29|-0.11|600|07/02/2024|0.00|0|0.00|0|Z
FLC|338479108|15.50|15.50|15.50|15.50|0.17|100|07/02/2024|0.00|0|0.00|0|N
FLCB|35473P553|20.95|20.95|20.95|20.95|0.00|1|07/01/2024|0.00|0|0.00|0|P
FLDR|316188408|49.91|49.91|49.89|49.90|0.05|300|07/02/2024|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|29.86|29.26|29.48|-0.21|2876|07/02/2024|29.43|40|29.50|30|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-20.13|113|07/02/2024|0.00|0|0.00|0|Q
FLHY|35473P629|23.58|23.58|23.58|23.58|0.00|20|07/01/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|-9.94|76|07/02/2024|0.00|0|0.00|0|Q
FLIN|35473P769|40.18|40.25|40.18|40.25|0.03|400|07/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|28.84|28.84|28.84|28.84|0.28|110|07/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|0.00|77|07/02/2024|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|16.34|15.23|15.86|-0.65|2777|07/02/2024|0.00|0|0.00|0|Q
FLNG|G35947202|26.96|27.04|26.96|27.04|0.06|449|07/02/2024|0.00|0|0.00|0|N
FLO|343498101|22.10|22.17|22.02|22.17|0.14|2994|07/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.88|50.87|50.88|0.01|2100|07/02/2024|0.00|0|0.00|0|Z
FLOW|37960A578|0.00|29.16|29.16|29.16|-0.22|4|02/28/2024|0.00|0|0.00|0|P
FLQL|35473P801|55.61|55.61|55.61|55.61|-0.39|100|07/02/2024|0.00|0|0.00|0|Z
FLR|343412102|43.30|43.31|43.20|43.24|-0.07|796|07/02/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.70|30.70|30.70|30.70|0.00|1663|07/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.57|47.57|47.57|47.57|0.02|100|07/02/2024|0.00|0|0.00|0|P
FLS|34354P105|47.00|47.31|47.00|47.25|0.33|2978|07/02/2024|0.00|0|0.00|0|N
FLTR|92189F486|25.38|25.39|25.38|25.39|0.01|1262|07/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|190.29|191.08|189.38|191.08|4.56|433|07/02/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|0.00|0.00|0.00|0.00|50|07/02/2024|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|67|07/02/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|15.93|15.71|15.93|0.36|1581|07/02/2024|0.00|0|0.00|0|Q
FLYX|343928107|4.28|4.39|4.10|4.30|-0.12|1872|07/02/2024|0.00|0|0.00|0|A
FMAY|33740F748|44.86|44.86|44.86|44.86|0.23|100|07/02/2024|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|52|07/02/2024|0.00|0|0.00|0|Q
FMC|302491303|56.12|56.12|55.44|55.44|-1.28|2287|07/02/2024|0.00|0|0.00|0|N
FMDE|31609A503|29.25|29.25|29.25|29.25|-0.10|110|07/02/2024|0.00|0|0.00|0|P
FMN|31423P108|11.36|11.36|11.31|11.34|-0.03|500|07/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
FMS|358029106|19.15|19.15|19.15|19.15|-0.04|216|07/02/2024|0.00|0|0.00|0|N
FMX|344419106|109.43|109.43|107.47|107.62|-0.49|1893|07/02/2024|0.00|0|0.00|0|N
FN|G3323L100|241.00|242.40|241.00|242.39|1.05|1000|07/02/2024|0.00|0|0.00|0|N
FNA|69913P105|7.04|7.04|7.02|7.02|0.00|33|07/01/2024|0.00|0|0.00|0|N
FNB|302520101|13.67|13.86|13.67|13.86|0.19|2070|07/02/2024|0.00|0|0.00|0|N
FND|339750101|94.33|95.95|94.25|95.95|0.66|5487|07/02/2024|0.00|0|0.00|0|N
FNDA|808524763|54.33|54.33|54.32|54.32|0.00|16|07/01/2024|0.00|0|0.00|0|P
FNDE|808524730|29.66|29.77|29.66|29.77|0.12|587|07/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.06|35.10|35.06|35.10|0.02|1365|07/02/2024|0.00|0|0.00|0|P
FNF|31620R303|48.82|49.25|48.82|49.25|0.78|611|07/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|23.02|23.02|21.94|21.99|-1.06|4744|07/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.99|1.99|1.99|-0.12|164|07/02/2024|0.00|0|0.00|0|Q
FNGS|06368B504|50.47|50.87|50.47|50.80|0.74|1467|07/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.00|0|50.88|1|Q
FNKO|361008105|0.00|9.40|9.29|9.40|0.18|431|07/02/2024|0.00|0|0.00|0|Q
FNV|351858105|119.58|121.37|118.07|119.27|1.51|3402|07/02/2024|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|107.50|1|108.31|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|72.94|1|73.30|1|Q
FOA|31738L107|0.46|0.46|0.46|0.46|-0.05|500|07/02/2024|0.00|0|0.00|0|N
FOCT|33740F664|41.40|41.40|41.40|41.40|0.00|72|06/14/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.99|11.99|11.99|11.99|-0.01|100|07/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.86|9.76|9.85|0.04|1061|07/02/2024|0.00|0|0.00|0|Q
FOR|346232101|30.12|30.12|29.80|29.80|-1.78|542|07/02/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|61.39|61.39|61.39|0.40|424|07/02/2024|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|0.00|0.00|0.00|-1.43|2|07/02/2024|0.00|0|0.00|0|Q
FOUR|82452J109|73.69|74.03|73.48|73.48|-0.38|757|07/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.30|31.67|32.27|0.47|5831|07/02/2024|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|34.49|33.99|34.43|0.13|1530|07/02/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|48.70|47.95|48.70|1.22|298|07/02/2024|0.00|0|0.00|0|Q
FOXO|351471305|0.27|0.28|0.27|0.27|-0.01|34250|07/02/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|-1.27|8|07/02/2024|0.00|0|0.00|0|Q
FPE|33739E108|17.36|17.36|17.36|17.36|-0.02|376|07/02/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.37|18.37|18.37|18.37|0.00|239|07/02/2024|0.00|0|0.00|0|P
FPF|33718W103|18.04|18.11|18.04|18.10|-0.23|400|07/02/2024|0.00|0|0.00|0|N
FPH|33833Q106|0.00|3.03|3.03|3.03|0.00|1|06/21/2024|0.00|0|0.00|0|N
FPI|31154R109|11.23|11.23|11.21|11.21|-0.14|222|07/02/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.18|47.14|47.18|0.00|0|06/03/2024|46.84|1|0.00|0|Q
FQAL|316092790|61.30|61.30|61.30|61.30|4.09|100|07/02/2024|0.00|0|0.00|0|P
FR|32054K103|47.53|47.67|47.42|47.54|0.42|4039|07/02/2024|0.00|0|0.00|0|N
FRA|09255X100|13.15|13.15|13.09|13.09|0.06|660|07/02/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FRD|358435105|14.50|14.71|14.42|14.42|-0.09|3145|07/02/2024|0.00|0|0.00|0|A
FREE|96684W100|0.00|4.85|4.85|4.85|0.00|100|07/02/2024|0.00|0|0.00|0|Q
FREL|316092857|25.18|25.18|25.18|25.18|0.10|100|07/02/2024|0.00|0|0.00|0|P
FREY|35834F104|1.61|1.62|1.56|1.59|0.01|3843|07/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.39|1.39|1.38|1.39|-0.05|605|07/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|0.34|0.32|0.34|0.00|0|06/26/2024|0.00|0|0.63|10|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|94|07/02/2024|0.00|0|0.00|0|Q
FRME|320817109|0.00|32.96|32.96|32.96|32.96|100|07/02/2024|0.00|0|0.00|0|Q
FRO|M46528101|24.98|25.28|24.94|25.27|0.24|1653|07/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|37.42|35.98|36.01|-1.31|1105|07/02/2024|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|0.00|0.00|0.00|0.00|448|07/02/2024|0.00|0|0.00|0|Q
FRSH|358054104|0.00|13.12|13.03|13.03|0.19|2755|07/02/2024|0.00|0|0.00|0|Q
FRT|313745101|100.81|101.09|100.81|101.09|0.43|1033|07/02/2024|0.00|0|0.00|0|N
FRT PRC|313745200|20.70|20.70|20.68|20.68|0.08|300|07/02/2024|0.00|0|0.00|0|N
FRZA|34988N104|0.00|0.38|0.38|0.38|-0.07|1000|07/02/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|6.43|6.47|6.38|6.39|-0.07|3434|07/02/2024|0.00|0|0.00|0|N
FSI|33938T104|1.78|1.85|1.78|1.82|0.04|8952|07/02/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.71|18.71|18.71|18.71|0.00|13|07/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.79|20.03|19.79|19.96|0.16|7373|07/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|219.78|215.06|217.62|-5.32|4163|07/02/2024|0.00|0|221.00|5|Q
FSLY|31188V100|7.26|7.26|7.03|7.20|-0.03|1680|07/02/2024|0.00|0|0.00|0|N
FSM|349942102|4.93|4.96|4.89|4.95|0.10|13694|07/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.75|19.75|19.75|19.75|-0.01|100|07/02/2024|0.00|0|0.00|0|P
FSMD|316092527|37.51|37.51|37.51|37.51|-0.26|142|07/02/2024|0.00|0|0.00|0|P
FSP|35471R106|1.54|1.56|1.53|1.53|-0.02|73302|07/02/2024|0.00|0|0.00|0|A
FSS|313855108|83.51|83.60|83.32|83.58|1.06|1846|07/02/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|20.53|20.53|20.53|-1.34|948|07/02/2024|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|101|07/02/2024|0.00|0|0.00|0|Q
FTA|33735J101|0.00|73.29|73.07|73.27|73.27|509|07/02/2024|73.25|1|73.44|1|Q
FTAI|G3730V105|0.00|107.40|105.94|107.29|2.84|977|07/02/2024|0.00|0|0.00|0|Q
FTAIM|G3730V147|0.00|25.93|25.93|25.93|-0.17|200|07/02/2024|0.00|0|0.00|0|Q
FTAIN|G3730V139|0.00|25.16|25.16|25.16|25.16|200|07/02/2024|0.00|0|0.00|0|Q
FTAIO|G3730V121|0.00|25.05|25.05|25.05|25.05|200|07/02/2024|0.00|0|0.00|0|Q
FTAIP|G3730V113|0.00|0.00|0.00|0.00|-25.10|100|07/02/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|-121.77|11|07/02/2024|122.37|2|123.15|2|Q
FTCI|30320C103|0.00|0.33|0.33|0.33|0.02|100|07/02/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|83.84|83.52|83.84|0.16|596|07/02/2024|83.73|2|83.95|2|Q
FTDR|35905A109|0.00|34.24|33.77|34.24|0.97|205|07/02/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.20|50.17|50.20|0.00|0|04/03/2024|48.09|1|0.00|0|Q
FTEK|359523107|0.00|1.07|1.06|1.06|-0.04|200|07/02/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.38|6.40|6.36|6.40|0.04|11096|07/02/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|24.10|24.08|24.10|0.06|236|07/02/2024|24.10|2|24.11|1|Q
FTGS|33733E823|0.00|30.62|30.59|30.62|0.00|0|06/27/2024|30.51|1|30.64|1|Q
FTHY|33741Q107|14.20|14.20|14.20|14.20|-0.05|143|07/02/2024|0.00|0|0.00|0|N
FTI|G87110105|26.30|26.54|26.18|26.18|-0.11|2878|07/02/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|60.95|59.87|60.95|0.99|14949|07/02/2024|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|23.89|23.74|23.80|-0.08|2120|07/02/2024|0.00|0|0.00|0|Q
FTS|349553107|38.83|38.83|38.83|38.83|-0.03|403|07/02/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.81|45.79|45.79|0.00|600|07/02/2024|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.63|59.63|59.63|0.02|100|07/02/2024|59.58|5|59.69|5|Q
FTV|34959J108|72.30|72.34|72.03|72.31|0.17|3287|07/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|0.00|0.00|0.00|-23.43|1|07/02/2024|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|99.86|98.93|99.86|0.00|0|07/01/2024|99.97|2|102.02|2|Q
FTXO|33738R860|0.00|26.62|26.62|26.62|0.20|500|07/02/2024|26.92|1|27.05|1|Q
FUBO|35953D104|1.26|1.32|1.26|1.31|0.04|32402|07/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.50|4.50|4.50|-0.20|100|07/02/2024|0.00|0|0.00|0|Q
FUFUW|G1152A120|0.00|0.39|0.39|0.39|-0.07|500|07/02/2024|0.00|0|0.00|0|Q
FUL|359694106|76.54|76.71|76.54|76.71|0.21|516|07/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|6.24|6.12|6.16|-0.16|1095|07/02/2024|0.00|0|0.00|0|Q
FULT|360271100|0.00|16.83|16.70|16.83|0.05|1209|07/02/2024|0.00|0|0.00|0|Q
FUN|83001C108|53.24|54.85|53.24|54.85|1.78|3148|07/02/2024|0.00|0|0.00|0|N
FURY|36117T100|0.38|0.40|0.38|0.39|0.00|2802|07/02/2024|0.00|0|0.00|0|A
FUTU|36118L106|0.00|0.00|0.00|0.00|-64.47|725|07/02/2024|0.00|0|0.00|0|Q
FUTY|316092865|43.76|43.90|43.76|43.90|0.20|867|07/02/2024|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|-56.98|84|07/02/2024|57.35|12|57.50|12|Q
FVAL|316092782|57.90|57.90|57.90|57.90|0.22|100|07/02/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|34.84|34.84|34.84|0.00|0|07/01/2024|35.06|12|35.26|12|Q
FVD|33734H106|40.48|40.52|40.48|40.52|-0.06|249|07/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.16|21.35|21.13|21.35|-0.92|2218|07/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
FWONK|531229755|0.00|72.43|71.89|72.30|1.72|658|07/02/2024|0.00|0|0.00|0|Q
FWRD|349853101|0.00|0.00|0.00|0.00|-19.13|3|07/02/2024|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|16.37|16.19|16.19|-0.74|1324|07/02/2024|0.00|0|0.00|0|Q
FXD|33734X101|58.73|58.81|58.71|58.81|-0.77|600|07/02/2024|0.00|0|0.00|0|P
FXF|46138R108|0.00|99.46|99.46|99.46|0.00|9|06/21/2024|0.00|0|0.00|0|P
FXG|33734X119|64.23|64.40|64.23|64.40|0.22|600|07/02/2024|0.00|0|0.00|0|P
FXH|33734X143|103.45|103.45|103.45|103.45|-1.20|149|07/02/2024|0.00|0|0.00|0|P
FXI|464287184|26.29|26.43|26.24|26.43|0.34|19113|07/02/2024|0.00|0|0.00|0|P
FXL|33734X176|136.29|136.29|136.27|136.27|0.88|350|07/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.23|18.23|18.18|18.18|0.00|3062|07/02/2024|0.00|0|0.00|0|P
FXU|33734X184|32.88|32.88|32.86|32.86|-0.33|200|07/02/2024|0.00|0|0.00|0|P
FXY|46138W107|57.33|57.33|57.33|57.33|-0.21|106|07/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.18|25.96|26.18|0.10|406|07/02/2024|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
G|G3922B107|31.85|31.85|31.85|31.85|-0.23|230|07/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.25|5.25|5.20|5.24|0.02|1533|07/02/2024|0.00|0|0.00|0|N
GAINZ|376546883|0.00|0.00|0.00|0.00|-22.75|2752|07/02/2024|0.00|0|0.00|0|Q
GALT|363225202|0.00|0.00|0.00|0.00|-2.32|22|07/02/2024|0.00|0|0.00|0|Q
GAM|368802104|49.82|49.82|49.57|49.57|0.00|36|07/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|0.00|0.00|0.00|-7.94|43|07/02/2024|0.00|0|0.00|0|Q
GAME|36468G103|0.00|1.36|1.31|1.36|0.20|300|07/02/2024|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.48|1.45|1.48|-0.02|557|07/02/2024|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.17|1.17|1.17|0.03|146|07/02/2024|0.00|0|0.00|0|Q
GASS|Y81669106|0.00|7.60|7.38|7.44|7.44|2204|07/02/2024|0.00|0|0.00|0|Q
GATO|368036109|10.20|10.20|10.19|10.19|-0.18|511|07/02/2024|0.00|0|0.00|0|N
GATX|361448103|132.96|133.08|132.96|133.08|0.84|317|07/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.72|1.75|1.71|1.71|-0.02|29443|07/02/2024|0.00|0|0.00|0|A
GBAB|401664107|15.74|15.74|15.73|15.73|0.12|220|07/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.57|37.57|37.57|37.57|0.40|332|07/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.73|15.71|15.73|0.11|499|07/02/2024|0.00|0|0.00|0|Q
GBIO|37148K100|0.00|2.47|2.44|2.44|2.44|300|07/02/2024|0.00|0|0.00|0|Q
GBR|643611106|1.68|1.69|1.63|1.64|-0.06|1671|07/02/2024|0.00|0|0.00|0|A
GBTC|389637109|55.87|55.99|54.82|54.87|-1.38|23291|07/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.31|6.42|6.31|6.42|0.13|1356|07/02/2024|0.00|0|0.00|0|N
GBX|393657101|49.13|49.13|49.13|49.13|-0.64|843|07/02/2024|0.00|0|0.00|0|N
GCI|36472T109|4.83|4.84|4.83|4.84|0.17|226|07/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
GCO|371532102|23.47|23.47|23.47|23.47|-0.91|309|07/02/2024|0.00|0|0.00|0|N
GCOW|69374H709|33.85|33.86|33.77|33.77|0.15|600|07/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|32.32|31.29|31.29|-0.43|1120|07/02/2024|0.00|0|0.00|0|Q
GCTS|36170N107|5.25|5.25|5.25|5.25|0.09|1400|07/02/2024|0.00|0|0.00|0|N
GD|369550108|285.06|285.59|284.31|285.36|-2.18|2088|07/02/2024|0.00|0|0.00|0|N
GDDY|380237107|142.06|142.56|142.01|142.56|0.95|577|07/02/2024|0.00|0|0.00|0|N
GDEC|33740U679|32.53|32.53|32.53|32.53|0.12|100|07/02/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|-29.88|48|07/02/2024|0.00|0|0.00|0|Q
GDHG|G3959D109|0.00|0.19|0.16|0.19|0.01|21732|07/02/2024|0.00|0|0.00|0|Q
GDIV|41151J703|14.37|14.37|14.36|14.36|0.00|100|07/01/2024|0.00|0|0.00|0|N
GDMA|02072L870|31.31|31.31|31.31|31.31|0.02|100|07/02/2024|0.00|0|0.00|0|Z
GDOT|39304D102|9.50|9.50|9.30|9.35|0.00|31|07/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.80|7.69|7.71|-0.11|3294|07/02/2024|0.00|0|0.00|0|Q
GDS|36165L108|0.00|10.15|9.34|10.15|0.85|2397|07/02/2024|0.00|0|0.00|0|Q
GDV|36242H104|22.68|22.68|22.68|22.68|-0.02|200|07/02/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|22.83|22.86|22.83|22.86|-0.07|384|07/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|18.20|18.20|18.17|18.20|0.04|300|07/02/2024|0.00|0|0.00|0|N
GDX|92189F106|33.88|34.33|33.66|34.00|0.12|21628|07/02/2024|0.00|0|0.00|0|P
GDXD|06367V600|23.40|23.61|23.40|23.61|-0.29|632|07/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.18|42.53|41.73|42.15|0.09|7020|07/02/2024|0.00|0|0.00|0|P
GDXU|063679542|32.62|33.31|32.50|33.31|-0.20|506|07/02/2024|0.00|0|0.00|0|P
GDXY|88634T881|19.09|19.09|19.09|19.09|0.45|100|07/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.60|10.57|10.60|0.26|605|07/02/2024|0.00|0|0.00|0|Q
GE|369604301|161.27|161.61|160.19|161.32|2.19|2931|07/02/2024|0.00|0|0.00|0|N
GEF B|397624206|0.00|63.53|63.53|63.53|-1.56|1|01/09/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.47|75.95|76.47|-0.05|761|07/02/2024|0.00|0|0.00|0|Q
GEL|371927104|14.61|14.61|14.45|14.45|-0.06|404|07/02/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|25.04|24.59|24.95|0.03|4624|07/02/2024|0.00|0|0.00|0|Q
GENC|368678108|18.70|18.79|18.64|18.73|0.03|8424|07/02/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.43|5.48|5.43|5.44|0.00|67|07/01/2024|0.00|0|0.00|0|N
GEO|36162J106|14.98|15.41|14.98|15.34|0.28|526|07/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|40|07/02/2024|0.00|0|0.00|0|Q
GERN|374163103|0.00|4.34|4.16|4.18|-0.17|4257|07/02/2024|0.00|0|0.00|0|Q
GES|401617105|20.29|20.29|19.61|19.61|0.00|186|07/01/2024|0.00|0|0.00|0|N
GETY|374275105|3.16|3.16|3.16|3.16|-0.18|249|07/02/2024|0.00|0|0.00|0|N
GEV|36828A101|171.40|171.40|167.82|168.80|1.22|1673|07/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.57|0.54|0.54|-0.05|6410|07/02/2024|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|2.24|2.24|2.24|2.24|100|07/02/2024|0.00|0|0.00|0|Q
GFEB|33740U737|35.47|35.47|35.47|35.47|0.00|32|07/01/2024|0.00|0|0.00|0|Z
GFF|398433102|64.45|64.45|64.45|64.45|0.00|170|07/01/2024|0.00|0|0.00|0|N
GFI|38059T106|14.79|14.99|14.68|14.89|0.01|5349|07/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|38.73|39.14|38.37|39.11|0.43|1279|07/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.84|50.78|50.78|50.78|402|07/02/2024|0.00|0|0.00|0|Q
GGAL|399909100|0.00|28.22|27.60|28.18|-0.05|4585|07/02/2024|0.00|0|0.00|0|Q
GGB|373737105|3.26|3.26|3.25|3.26|0.02|7719|07/02/2024|0.00|0|0.00|0|N
GGG|384109104|78.51|78.51|78.50|78.50|0.80|328|07/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|48.52|1|49.68|1|Q
GGLS|25461A601|0.00|12.84|12.79|12.79|-0.11|409|07/02/2024|12.59|10|12.75|10|Q
GGN|36465A109|4.03|4.05|4.03|4.04|-0.02|33520|07/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|20.85|20.85|20.83|20.83|-0.03|100|07/02/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.49|1.49|1.49|-0.05|316|07/02/2024|0.00|0|0.00|0|Q
GH|40131M109|0.00|28.76|28.58|28.75|0.64|860|07/02/2024|0.00|0|0.00|0|Q
GHC|384637104|694.60|694.60|692.85|692.85|-11.51|2177|07/02/2024|0.00|0|0.00|0|N
GHM|384556106|28.16|28.33|28.16|28.33|0.00|265|07/01/2024|0.00|0|0.00|0|N
GHY|69346J106|11.96|11.99|11.95|11.99|0.10|300|07/02/2024|0.00|0|0.00|0|N
GIB|12532H104|101.64|101.64|100.51|100.51|0.71|441|07/02/2024|0.00|0|0.00|0|N
GIC|37892E102|0.00|34.59|34.15|34.59|0.00|100|05/31/2024|0.00|0|0.00|0|N
GIII|36237H101|0.00|26.84|26.84|26.84|0.00|209|07/02/2024|0.00|0|0.00|0|Q
GIL|375916103|37.80|38.11|37.80|38.08|0.17|1451|07/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|68.31|67.77|68.21|-0.47|2320|07/02/2024|0.00|0|0.00|0|Q
GILT|M51474118|0.00|4.52|4.47|4.47|0.08|500|07/02/2024|0.00|0|0.00|0|Q
GINX|74933W262|0.00|26.00|25.96|25.96|-0.01|200|07/02/2024|0.00|0|0.00|0|Q
GIS|370334104|62.91|63.34|62.91|63.16|-0.22|3273|07/02/2024|0.00|0|0.00|0|N
GJUN|33740F433|34.19|34.27|34.19|34.27|0.13|400|07/02/2024|0.00|0|0.00|0|Z
GKOS|377322102|120.19|120.19|118.92|118.92|1.46|1858|07/02/2024|0.00|0|0.00|0|N
GL|37959E102|82.80|83.14|82.80|83.14|0.14|277|07/02/2024|0.00|0|0.00|0|N
GLADZ|376535886|0.00|25.25|25.22|25.22|0.00|547|07/02/2024|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|37.13|36.35|36.65|-0.26|1025|07/02/2024|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|1.88|1.88|1.88|1.88|100|07/02/2024|0.00|0|0.00|0|Q
GLD|78463V107|215.55|215.55|214.65|215.53|-0.04|11695|07/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.56|8.56|8.56|0.06|210|07/02/2024|0.00|0|0.00|0|Q
GLDG|38149E101|0.88|0.88|0.86|0.87|-0.02|27368|07/02/2024|0.00|0|0.00|0|A
GLDM|98149E303|46.19|46.22|46.03|46.17|-0.03|1576|07/02/2024|0.00|0|0.00|0|P
GLL|74347W395|21.69|21.70|21.66|21.66|-0.50|400|07/02/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|31.10|31.10|31.10|-0.50|297|07/02/2024|0.00|0|0.00|0|Q
GLO|18914E106|5.31|5.37|5.31|5.37|0.06|8082|07/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|176.85|176.85|176.75|176.75|1.46|328|07/02/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.61|25.61|25.61|25.61|0.03|100|07/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.35|25.35|25.35|0.22|133|07/02/2024|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.14|43.90|43.90|-0.22|536|07/02/2024|0.00|0|0.00|0|Q
GLQ|18914C100|6.94|7.01|6.94|7.01|0.06|6934|07/02/2024|0.00|0|0.00|0|A
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|0.00|0|0.00|0|Q
GLU|36242L105|14.02|14.02|13.99|13.99|0.10|838|07/02/2024|0.00|0|0.00|0|A
GLU PRA|36242L204|43.50|43.50|41.66|41.66|-3.14|1|07/02/2024|0.00|0|0.00|0|A
GLU PRB|36242L303|49.95|50.07|49.94|49.97|0.06|1901|07/02/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|3.62|3.62|3.62|-0.36|212|07/02/2024|0.00|0|0.00|0|Q
GLV|18913Y103|5.67|5.70|5.67|5.69|0.03|5865|07/02/2024|0.00|0|0.00|0|A
GLW|219350105|38.75|38.81|38.18|38.33|-0.34|13268|07/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.00|0.00|0.00|-0.29|200|07/02/2024|0.00|0|0.00|0|Q
GM|37045V100|46.69|47.07|46.60|46.96|0.31|14432|07/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|24.89|24.68|24.89|0.03|1526|07/02/2024|0.00|0|0.00|0|Q
GME|36467W109|23.88|24.22|23.88|24.07|0.69|1757|07/02/2024|0.00|0|0.00|0|N
GMED|379577208|68.10|68.10|68.10|68.10|-0.07|317|07/02/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
GMM|G3937M106|0.00|1.24|0.88|0.92|0.06|1903|07/02/2024|0.00|0|0.00|0|Q
GMRE|37954A204|9.00|9.05|9.00|9.04|0.12|1213|07/02/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|24.86|24.94|24.86|24.94|0.04|300|07/02/2024|0.00|0|0.00|0|N
GMS|36251C103|79.14|79.14|79.10|79.10|0.84|845|07/02/2024|0.00|0|0.00|0|N
GNE|372284208|14.96|14.96|14.96|14.96|0.00|11|07/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|21.53|21.85|21.45|21.85|0.21|2025|07/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.47|7.51|7.44|7.44|0.16|3344|07/02/2024|0.00|0|0.00|0|N
GNL PRD|379378508|20.66|20.76|20.66|20.76|0.19|200|07/02/2024|0.00|0|0.00|0|N
GNLN|395330301|0.00|0.31|0.31|0.31|-0.02|600|07/02/2024|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|10.33|10.33|10.33|-0.15|100|07/02/2024|10.31|1|10.34|2|Q
GNR|78463X541|55.79|55.79|55.70|55.70|-0.05|481|07/02/2024|0.00|0|0.00|0|P
GNRC|368736104|135.58|137.61|135.58|137.61|4.23|423|07/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.25|0.26|0.23|0.26|0.00|139249|07/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.42|2.38|2.42|2.42|200|07/02/2024|0.00|0|0.00|0|Q
GNTX|371901109|0.00|33.85|33.75|33.81|0.14|3803|07/02/2024|0.00|0|0.00|0|Q
GNW|37247D106|6.12|6.15|6.11|6.13|0.06|1600|07/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|22.21|21.95|22.07|-0.04|1246|07/02/2024|0.00|0|0.00|0|Q
GOEV|13803R201|0.00|2.34|2.08|2.32|0.31|11136|07/02/2024|0.00|0|0.00|0|Q
GOF|40167F101|15.00|15.05|14.91|14.97|0.01|6648|07/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|13.95|13.91|13.92|-0.18|1627|07/02/2024|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|0.00|0.00|0.00|-9.36|25|07/02/2024|0.00|0|0.00|0|Q
GOLD|067901108|16.55|16.68|16.42|16.62|0.05|30101|07/02/2024|0.00|0|0.00|0|N
GOLF|005098108|60.79|60.83|60.79|60.80|-2.64|341|07/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|-14.00|22|07/02/2024|0.00|0|0.00|0|Q
GOODN|376536702|0.00|21.73|21.73|21.73|-0.18|100|07/02/2024|0.00|0|0.00|0|Q
GOODO|376536884|0.00|19.45|19.20|19.20|-0.19|400|07/02/2024|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|186.81|183.39|186.60|2.02|1901|07/02/2024|0.00|0|0.00|0|Q
GOOGL|02079K305|0.00|185.39|181.70|185.15|2.13|38088|07/02/2024|0.00|0|0.00|0|Q
GOOS|135086106|12.68|12.83|12.68|12.79|0.07|2837|07/02/2024|0.00|0|0.00|0|N
GOOY|88634T790|18.38|18.39|18.38|18.39|0.00|240|07/01/2024|0.00|0|0.00|0|P
GORO|38068T105|0.39|0.39|0.37|0.38|0.01|35345|07/02/2024|0.00|0|0.00|0|A
GOTU|36257Y109|4.88|5.36|4.88|5.35|0.46|2753|07/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.32|27.32|27.32|27.32|102|07/02/2024|27.35|2|27.43|2|Q
GOVT|46429B267|22.46|22.46|22.42|22.45|0.07|6398|07/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|3.28|3.05|3.28|-0.04|809|07/02/2024|0.00|0|3.45|6|Q
GP|39540E302|0.00|1.05|1.02|1.02|-0.04|400|07/02/2024|0.00|0|0.00|0|Q
GPAK|364662106|0.00|0.00|0.00|0.00|-0.22|55|07/02/2024|0.00|0|0.00|0|Q
GPC|372460105|135.83|135.83|135.83|135.83|1.57|328|07/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.20|38.74|38.76|-1.39|1948|07/02/2024|0.00|0|0.00|0|Q
GPI|398905109|296.37|296.37|296.37|296.37|0.00|34|07/01/2024|0.00|0|0.00|0|N
GPK|388689101|25.22|25.93|25.22|25.88|-0.05|5212|07/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.91|2.91|2.91|2.91|0.06|119|07/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|15.82|15.82|15.82|15.82|0.03|100|07/02/2024|0.00|0|0.00|0|N
GPN|37940X102|96.13|97.03|95.94|97.03|1.42|1055|07/02/2024|0.00|0|0.00|0|N
GPOR|402635502|152.06|153.45|152.06|153.07|3.25|1909|07/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.16|15.16|15.16|-0.16|442|07/02/2024|0.00|0|0.00|0|Q
GPRK|G38327105|10.74|10.79|10.74|10.79|0.09|259|07/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.39|1.32|1.35|-0.05|2211|07/02/2024|0.00|0|0.00|0|Q
GPS|364760108|23.13|23.13|22.86|22.96|-0.25|5876|07/02/2024|0.00|0|0.00|0|N
GQI|63873X307|53.80|53.80|53.78|53.78|0.22|200|07/02/2024|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.51|3.47|3.51|-0.02|24610|07/02/2024|0.00|0|0.00|0|Q
GRAF U|G4036C114|10.00|10.00|10.00|10.00|0.00|6345|07/02/2024|0.00|0|0.00|0|A
GRAL|384747101|0.00|15.33|15.13|15.13|0.00|1306|07/02/2024|0.00|0|0.00|0|Q
GRBK|392709101|55.35|55.35|54.68|54.76|-2.44|1739|07/02/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.26|1.26|1.26|0.13|1700|07/02/2024|0.00|0|0.00|0|Q
GRF|269451100|9.53|9.53|9.29|9.31|0.00|3|07/01/2024|0.00|0|0.00|0|A
GRFS|398438408|0.00|6.53|6.26|6.53|0.23|2602|07/02/2024|0.00|0|0.00|0|Q
GRFX|38867H104|0.35|0.35|0.34|0.34|-0.02|2234|07/02/2024|0.00|0|0.00|0|A
GRI|3622AW304|0.00|1.66|1.66|1.66|1.66|100|07/02/2024|0.00|0|0.00|0|Q
GRMN|H2906T109|161.41|161.47|161.41|161.47|-1.37|284|07/02/2024|0.00|0|0.00|0|N
GRND|39854F101|11.85|11.85|11.85|11.85|0.04|100|07/02/2024|0.00|0|0.00|0|N
GRNT|387432107|6.50|6.50|6.44|6.45|0.10|720|07/02/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.60|2.59|2.60|0.02|200|07/02/2024|0.00|0|0.00|0|Q
GROY|38071H106|1.40|1.41|1.38|1.41|0.02|22333|07/02/2024|0.00|0|0.00|0|A
GROY WS|38071H122|0.20|0.20|0.18|0.18|-0.04|7304|07/02/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|15.55|15.09|15.09|-0.40|514|07/02/2024|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|2.59|2.59|2.59|2.59|100|07/02/2024|0.00|0|0.00|0|Q
GRTS|39868T105|0.00|0.56|0.56|0.56|-0.07|200|07/02/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.26|2.18|2.18|-0.03|1443|07/02/2024|0.00|0|0.00|0|Q
GRX|36246K103|9.39|9.39|9.39|9.39|-0.20|100|07/02/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.27|1.26|1.27|0.08|200|07/02/2024|0.00|0|0.00|0|Q
GS|38141G104|461.97|465.74|460.72|465.60|1.97|1488|07/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.34|23.34|23.31|23.31|0.07|400|07/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.96|22.96|22.96|22.96|-0.03|200|07/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.08|1.11|1.08|1.09|0.02|302938|07/02/2024|0.00|0|0.00|0|A
GSBD|38147U107|15.18|15.42|15.18|15.42|0.26|1314|07/02/2024|0.00|0|0.00|0|N
GSG|46428R107|22.56|22.56|22.41|22.44|0.00|1844|07/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|44|07/02/2024|0.00|0|0.00|0|Q
GSIE|381430107|33.80|33.80|33.80|33.80|0.14|100|07/02/2024|0.00|0|0.00|0|P
GSK|37733W204|37.93|38.31|37.93|38.23|-0.13|3994|07/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.74|29.01|28.74|29.01|0.24|431|07/02/2024|0.00|0|0.00|0|N
GSLC|381430503|107.40|107.40|107.40|107.40|0.34|100|07/02/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.54|5.41|5.50|0.02|3340|07/02/2024|0.00|0|0.00|0|Q
GSY|46090A887|49.92|49.92|49.92|49.92|0.02|1200|07/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|11.18|11.05|11.09|0.01|832|07/02/2024|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
GTE|38500T200|9.72|9.89|9.56|9.87|0.26|25131|07/02/2024|0.00|0|0.00|0|A
GTES|G39108108|15.54|15.58|15.49|15.51|0.01|5043|07/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.44|2.44|2.44|-0.02|862|07/02/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|51.72|51.20|51.72|0.72|504|07/02/2024|0.00|0|0.00|0|Q
GTLS|16115Q308|142.25|142.81|142.25|142.81|3.33|402|07/02/2024|0.00|0|0.00|0|N
GTN|389375106|5.00|5.08|5.00|5.08|-0.09|229|07/02/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|8.68|8.59|8.68|0.13|1787|07/02/2024|0.00|0|0.00|0|Q
GTY|374297109|26.71|26.71|26.58|26.58|0.03|663|07/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|40.06|40.06|40.04|40.04|-0.16|714|07/02/2024|0.00|0|0.00|0|P
GUSH|25460G500|36.62|36.62|35.49|35.84|0.25|1692|07/02/2024|0.00|0|0.00|0|P
GUT|36240A101|5.97|5.97|5.97|5.97|0.02|100|07/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|-4.42|25|07/02/2024|0.00|0|0.00|0|Q
GVA|387328107|61.07|61.07|60.16|60.16|0.00|58|07/01/2024|0.00|0|0.00|0|N
GVI|464288612|103.40|103.40|103.36|103.37|0.23|400|07/02/2024|0.00|0|0.00|0|Z
GVLU|886364520|0.00|22.98|22.98|22.98|0.00|50|06/25/2024|0.00|0|0.00|0|P
GWAV|57630J403|0.00|1.68|1.67|1.67|-0.06|650|07/02/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.73|0.73|0.73|0.73|-0.02|100|07/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|136.80|139.01|136.80|139.01|0.00|190|07/01/2024|0.00|0|0.00|0|N
GWW|384802104|917.01|917.13|916.99|916.99|12.74|462|07/02/2024|0.00|0|0.00|0|N
GXO|36262G101|49.49|49.49|49.44|49.44|-0.33|467|07/02/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|-12.28|50|07/02/2024|0.00|0|0.00|0|Q
H|448579102|149.01|149.04|148.82|148.82|-2.85|1302|07/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|12.43|12.40|12.42|12.42|3676|07/02/2024|0.00|0|0.00|0|Q
HAE|405024100|83.00|83.00|83.00|83.00|0.03|114|07/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|0.00|0|0.00|0|Q
HAFN|G4233B109|8.26|8.35|8.26|8.32|0.07|1020|07/02/2024|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.96|6.94|6.94|-0.08|491|07/02/2024|0.00|0|0.00|0|Q
HAL|406216101|33.52|33.80|33.52|33.58|0.14|4303|07/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|51.44|51.15|51.35|-0.62|479|07/02/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|57.31|57.03|57.03|-0.58|1843|07/02/2024|0.00|0|0.00|0|Q
HASI|41068X100|28.65|28.65|28.54|28.54|-0.16|928|07/02/2024|0.00|0|0.00|0|N
HAYN|420877201|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|0.00|0|Q
HAYW|421298100|12.13|12.15|12.11|12.12|-0.03|1816|07/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.22|13.03|13.22|0.06|36883|07/02/2024|0.00|0|0.00|0|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-24.50|303|07/02/2024|0.00|0|0.00|0|Q
HBANP|446150823|0.00|17.57|17.53|17.53|17.53|200|07/02/2024|0.00|0|0.00|0|Q
HBB|40701T104|16.68|16.78|16.68|16.78|-0.66|500|07/02/2024|0.00|0|0.00|0|N
HBI|410345102|4.78|4.79|4.74|4.79|-0.05|5404|07/02/2024|0.00|0|0.00|0|N
HBM|443628102|9.16|9.18|9.03|9.17|0.02|6624|07/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-12.50|26|07/02/2024|0.00|0|0.00|0|Q
HCA|40412C101|314.77|320.72|314.77|320.72|5.32|962|07/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.04|6.04|6.04|0.01|1000|07/02/2024|0.00|0|0.00|0|Q
HCC|93627C101|73.90|73.90|72.15|72.62|-0.82|3735|07/02/2024|0.00|0|0.00|0|N
HCI|40416E103|92.43|92.43|92.43|92.43|-1.47|150|07/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-21.49|2|07/02/2024|0.00|0|0.00|0|Q
HCP|418100103|0.00|33.68|33.63|33.64|-0.05|6024|07/02/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|11.29|11.27|11.27|0.40|1416|07/02/2024|0.00|0|0.00|0|Q
HD|437076102|336.35|336.35|333.46|334.77|-1.45|1231|07/02/2024|0.00|0|0.00|0|N
HDB|40415F101|65.79|67.06|65.67|67.04|2.90|16190|07/02/2024|0.00|0|0.00|0|N
HDGE|00768Y412|20.76|20.76|20.76|20.76|-0.06|100|07/02/2024|0.00|0|0.00|0|P
HDRO|26922B600|5.70|5.70|5.70|5.70|0.00|1|06/11/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|0.00|0.00|0.00|-8.51|153|07/02/2024|0.00|0|0.00|0|Q
HDV|46429B663|108.62|108.62|108.15|108.15|-1.25|500|07/02/2024|0.00|0|0.00|0|P
HE|419870100|8.36|8.51|8.21|8.51|0.32|6715|07/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|0.00|0.00|0.00|0.00|101|07/02/2024|0.00|0|0.00|0|Q
HEDJ|97717X701|45.25|45.25|45.25|45.25|0.10|188|07/02/2024|0.00|0|0.00|0|P
HEGD|53656F599|21.28|21.32|21.28|21.29|0.05|300|07/02/2024|0.00|0|0.00|0|Z
HEI|422806109|220.32|220.32|220.32|220.32|0.00|5|07/01/2024|0.00|0|0.00|0|N
HEI A|422806208|177.44|177.44|177.44|177.44|0.00|40|07/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|75|07/02/2024|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|2.43|2.37|2.40|0.08|900|07/02/2024|0.00|0|0.00|0|Q
HES|42809H107|147.92|148.97|147.92|148.95|0.74|1638|07/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.76|36.76|36.76|36.76|-0.01|381|07/02/2024|0.00|0|0.00|0|N
HEZU|46434V639|35.59|35.59|35.59|35.59|-1.53|100|07/02/2024|0.00|0|0.00|0|P
HFRO|43010E404|6.17|6.17|6.14|6.14|0.01|300|07/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|18.51|18.51|18.51|18.51|0.04|100|07/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|190|07/02/2024|0.00|0|0.00|0|Q
HG|G42706104|15.78|15.83|15.78|15.83|-0.56|933|07/02/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.47|2.47|2.47|0.02|200|07/02/2024|0.00|0|0.00|0|Q
HGLB|43010T104|0.00|7.48|7.45|7.48|0.00|92|06/28/2024|0.00|0|0.00|0|N
HGTY|405166109|10.71|10.71|10.71|10.71|1.02|300|07/02/2024|0.00|0|0.00|0|N
HGV|43283X105|39.05|39.21|39.01|39.21|0.00|175|07/01/2024|0.00|0|0.00|0|N
HHH|44267T102|64.08|64.55|64.08|64.35|0.69|1645|07/02/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|8.73|8.54|8.58|0.30|300|07/02/2024|0.00|0|0.00|0|Q
HI|431571108|38.42|38.42|38.42|38.42|0.20|190|07/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|0.00|0.00|0.00|-87.10|1|07/02/2024|0.00|0|0.00|0|Q
HIBL|25460G856|41.04|41.04|41.04|41.04|0.70|106|07/02/2024|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|171|07/02/2024|0.00|0|0.00|0|Q
HIG|416515104|98.96|99.98|98.96|99.98|0.15|246|07/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|24.85|24.85|24.85|24.85|0.03|200|07/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.32|24.32|24.32|24.32|0.01|200|07/02/2024|0.00|0|0.00|0|P
HII|446413106|248.17|248.17|247.82|247.82|0.57|1029|07/02/2024|0.00|0|0.00|0|N
HIMS|433000106|21.63|21.95|21.30|21.46|-0.01|9949|07/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.98|7.64|7.92|0.18|2084|07/02/2024|0.00|0|0.00|0|Q
HIPO|433539202|15.43|15.43|15.43|15.43|-1.34|412|07/02/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.85|12.85|12.85|12.85|0.09|200|07/02/2024|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.15|2.02|2.12|-0.03|2878|07/02/2024|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.17|3.00|3.13|-0.08|5511|07/02/2024|0.00|0|0.00|0|Q
HIW|431284108|26.34|26.43|26.34|26.43|0.09|703|07/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.44|4.44|4.43|4.43|0.04|200|07/02/2024|0.00|0|0.00|0|N
HKD|00180N101|3.67|3.67|3.67|3.67|-0.03|337|07/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
HL|422704106|4.79|4.90|4.79|4.90|0.11|5766|07/02/2024|0.00|0|0.00|0|N
HLF|G4412G101|10.34|11.21|10.34|11.21|0.91|9384|07/02/2024|0.00|0|0.00|0|N
HLI|441593100|0.00|135.30|134.64|135.01|0.00|128|06/28/2024|0.00|0|0.00|0|N
HLIO|42328H109|47.14|47.14|47.13|47.13|0.28|549|07/02/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|0.00|0.00|0.00|-11.91|120|07/02/2024|0.00|0|0.00|0|Q
HLLY|43538H103|3.46|3.47|3.44|3.47|0.00|400|07/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.75|8.75|8.75|0.00|613|07/02/2024|0.00|0|0.00|0|Q
HLN|405552100|8.29|8.33|8.28|8.33|0.00|2150|07/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|126.30|126.30|126.30|3.08|132|07/02/2024|0.00|0|0.00|0|Q
HLT|43300A203|214.06|215.75|214.06|215.75|1.34|1626|07/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|91|07/02/2024|0.00|0|0.00|0|Q
HLX|42330P107|12.12|12.12|11.99|12.03|0.04|781|07/02/2024|0.00|0|0.00|0|N
HMC|438128308|32.32|32.40|32.30|32.39|-0.46|2893|07/02/2024|0.00|0|0.00|0|N
HMN|440327104|32.51|32.51|32.51|32.51|0.06|405|07/02/2024|0.00|0|0.00|0|N
HMY|413216300|9.18|9.26|9.05|9.15|-0.05|13836|07/02/2024|0.00|0|0.00|0|N
HNI|404251100|45.23|45.24|45.23|45.24|0.20|448|07/02/2024|0.00|0|0.00|0|N
HNRA|40472A102|2.61|2.61|2.49|2.50|-0.10|200|07/02/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|7.95|7.94|7.95|-0.28|435|07/02/2024|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.79|2.72|2.73|-0.09|2188|07/02/2024|0.00|0|0.00|0|Q
HNW|723653101|11.63|11.69|11.63|11.69|0.04|524|07/02/2024|0.00|0|0.00|0|A
HODL|92189K105|70.31|70.31|69.87|70.18|-1.52|956|07/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
HOG|412822108|32.24|32.24|31.68|32.02|-0.36|2969|07/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.45|24.94|24.94|-0.52|1184|07/02/2024|0.00|0|0.00|0|Q
HOLO|G55032208|0.00|0.95|0.87|0.87|-0.02|4482|07/02/2024|0.00|0|1.18|3|Q
HOLX|436440101|0.00|73.70|73.37|73.37|-0.65|789|07/02/2024|0.00|0|0.00|0|Q
HOMB|436893200|23.99|24.05|23.96|24.05|0.31|952|07/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|213.06|212.18|213.06|1.99|2855|07/02/2024|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|11.03|11.03|11.03|0.10|100|07/02/2024|0.00|0|0.00|0|Q
HOOD|770700102|0.00|22.66|22.13|22.42|-0.36|5587|07/02/2024|0.00|0|0.00|0|Q
HOOK|43906K100|0.00|0.58|0.58|0.58|-0.06|1000|07/02/2024|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|10.76|10.65|10.71|0.03|496|07/02/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|3.23|3.31|3.21|3.31|-0.01|1395|07/02/2024|0.00|0|0.00|0|N
HOV|442487401|0.00|145.51|145.51|145.51|0.00|36|06/18/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.56|0.56|0.56|0.05|300|07/02/2024|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|-2.18|66|07/02/2024|0.00|0|0.00|0|Q
HP|423452101|36.41|36.47|35.69|35.77|0.01|1506|07/02/2024|0.00|0|0.00|0|N
HPE|42824C109|20.94|21.15|20.92|21.11|-0.05|16682|07/02/2024|0.00|0|0.00|0|N
HPI|41013W108|16.80|16.80|16.80|16.80|-0.05|100|07/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|14.20|14.20|14.20|0.24|673|07/02/2024|0.00|0|0.00|0|Q
HPP|444097109|4.87|4.94|4.87|4.94|0.26|445|07/02/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.65|13.65|13.65|13.65|0.13|200|07/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|35.09|35.09|34.46|34.82|-0.11|8924|07/02/2024|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|0.00|0|0.00|0|Q
HQL|87911K100|14.28|14.28|14.27|14.27|0.03|200|07/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|0.00|0.00|0.00|-86.91|109|07/02/2024|0.00|0|0.00|0|Q
HR|42226K105|16.40|16.44|16.36|16.44|0.02|2047|07/02/2024|0.00|0|0.00|0|N
HRB|093671105|55.27|55.34|55.07|55.16|0.64|3338|07/02/2024|0.00|0|0.00|0|N
HRI|42704L104|131.09|131.09|131.09|131.09|1.78|261|07/02/2024|0.00|0|0.00|0|N
HRL|440452100|30.38|30.56|30.38|30.51|0.09|1969|07/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|29.98|29.47|29.51|-0.96|1491|07/02/2024|0.00|0|0.00|0|Q
HROW|415858109|0.00|20.78|20.78|20.78|-0.29|101|07/02/2024|0.00|0|0.00|0|Q
HRTG|42727J102|6.46|6.51|6.35|6.39|-0.38|6473|07/02/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|3.40|2.72|2.74|-0.73|10628|07/02/2024|0.00|0|3.59|12|Q
HRYU|411292105|0.00|0.24|0.24|0.24|0.00|0|06/28/2024|0.00|0|0.27|10|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|-11.98|36|07/02/2024|0.00|0|0.00|0|Q
HSAI|428050108|0.00|4.36|4.30|4.36|0.03|200|07/02/2024|0.00|0|0.00|0|Q
HSBC|404280406|43.85|44.10|43.83|44.09|0.31|2387|07/02/2024|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.97|0.97|0.97|0.00|0|06/27/2024|0.00|0|1.02|5|Q
HSIC|806407102|0.00|65.89|65.46|65.72|0.62|2491|07/02/2024|0.00|0|0.00|0|Q
HSII|422819102|0.00|31.72|31.72|31.72|31.72|2097|07/02/2024|0.00|0|0.00|0|Q
HSON|443787205|0.00|16.93|16.78|16.93|0.86|401|07/02/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.70|17.55|17.66|0.03|4147|07/02/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|145|07/02/2024|0.00|0|0.00|0|Q
HSY|427866108|182.56|184.72|182.56|184.40|2.26|1590|07/02/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|0.00|0.00|0.00|-29.90|1|07/02/2024|0.00|0|0.00|0|Q
HTBK|426927109|0.00|8.62|8.52|8.62|0.11|369|07/02/2024|0.00|0|0.00|0|Q
HTGC|427096508|20.59|20.92|20.59|20.89|0.34|809|07/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.73|30.73|30.73|30.73|0.00|200|07/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.48|32.95|33.48|0.08|703|07/02/2024|0.00|0|0.00|0|Q
HTIA|42226B204|0.00|14.72|14.72|14.72|0.22|100|07/02/2024|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-12.18|336|07/02/2024|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|0.00|0.00|0.00|0.00|257|07/02/2024|0.00|0|0.00|0|Q
HTLFP|42234Q201|0.00|25.05|25.05|25.05|25.05|200|07/02/2024|0.00|0|0.00|0|Q
HTRB|41653L305|33.35|33.41|33.35|33.41|0.06|300|07/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.64|3.48|3.60|-0.01|4087|07/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|363.66|367.03|363.66|365.15|6.09|645|07/02/2024|0.00|0|0.00|0|N
HUBG|443320106|0.00|42.68|42.59|42.68|-0.29|394|07/02/2024|0.00|0|0.00|0|Q
HUBS|443573100|580.00|580.00|580.00|580.00|-0.33|232|07/02/2024|0.00|0|0.00|0|N
HUGE|35954B404|0.00|0.14|0.14|0.14|-0.03|3700|07/02/2024|0.00|0|0.00|0|Q
HUM|444859102|375.07|375.07|375.04|375.04|1.23|247|07/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.35|5.10|5.10|-0.27|935|07/02/2024|0.00|0|0.00|0|Q
HUN|447011107|22.29|22.52|22.29|22.52|0.15|3986|07/02/2024|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|0.00|0|0.00|0|Q
HUSA|44183U209|1.25|1.27|1.22|1.22|-0.04|4189|07/02/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|15.61|14.92|15.60|0.33|1450|07/02/2024|0.00|0|0.00|0|Q
HUYA|44852D108|4.18|4.26|4.18|4.25|0.14|2394|07/02/2024|0.00|0|0.00|0|N
HVT|419596101|0.00|24.34|24.10|24.10|0.00|43|06/26/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|0.00|154|07/02/2024|0.00|0|0.00|0|Q
HWCPZ|410120406|0.00|0.00|0.00|0.00|-23.00|30|07/02/2024|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|0.00|0|0.00|0|Q
HWM|443201108|78.15|78.39|78.04|78.11|0.85|2920|07/02/2024|0.00|0|0.00|0|N
HWM PR|443201207|58.70|58.70|56.25|56.25|0.35|74|07/02/2024|0.00|0|0.00|0|A
HXL|428291108|63.31|64.17|63.31|63.70|1.16|1296|07/02/2024|0.00|0|0.00|0|N
HY|449172105|67.04|67.04|67.03|67.03|0.00|37|07/01/2024|0.00|0|0.00|0|N
HYD|92189H409|51.58|51.58|51.57|51.58|-0.15|643|07/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.19|46.21|46.19|46.21|0.06|335|07/02/2024|0.00|0|0.00|0|Z
HYG|464288513|76.77|76.94|76.75|76.94|0.24|89854|07/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.17|40.17|40.17|40.17|-0.27|100|07/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.76|32.76|32.73|32.73|-0.36|9|07/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.27|35.36|35.27|35.36|0.11|25248|07/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.55|1.58|1.55|1.58|0.01|787|07/02/2024|0.00|0|0.00|0|N
HYMB|78464A284|25.44|25.45|25.43|25.45|0.07|972|07/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|0.00|0|0.00|0|Q
HYT|09255P107|9.69|9.69|9.69|9.69|-0.01|301|07/02/2024|0.00|0|0.00|0|N
HZO|567908108|30.61|31.22|30.61|31.22|0.71|1995|07/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|46.43|45.81|45.81|-0.05|2848|07/02/2024|0.00|0|0.00|0|Q
IAF|003011103|4.26|4.28|4.25|4.28|-0.01|5585|07/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.69|3.69|3.61|3.67|-0.01|10295|07/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.87|49.90|49.87|49.90|0.13|1668|07/02/2024|0.00|0|0.00|0|Z
IART|457985208|0.00|29.06|28.79|29.03|0.40|1652|07/02/2024|0.00|0|0.00|0|Q
IAS|45828L108|0.00|9.81|9.81|9.81|0.09|238|07/02/2024|0.00|0|0.00|0|Q
IAT|464288778|41.98|41.98|41.98|41.98|0.68|100|07/02/2024|0.00|0|0.00|0|P
IAU|464285204|44.02|44.13|43.88|44.03|0.00|7496|07/02/2024|0.00|0|0.00|0|P
IAUM|46436F103|23.25|23.25|23.25|23.25|0.04|100|07/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.05|1.05|1.01|1.03|-0.03|116043|07/02/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|136.24|135.71|135.98|-0.99|3135|07/02/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|26.49|26.40|26.49|26.49|222|07/02/2024|0.00|0|0.00|0|Q
IBDT|46435U515|24.66|24.68|24.66|24.68|0.05|951|07/02/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.18|20.18|20.18|20.18|-0.21|778|07/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-15.97|5|07/02/2024|0.00|0|0.00|0|Q
IBHF|46436E528|22.79|22.79|22.79|22.79|-0.01|200|07/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|21.94|21.95|21.94|21.95|0.04|200|07/02/2024|0.00|0|0.00|0|Z
IBIO|451033708|2.03|2.03|1.86|1.95|-0.06|4360|07/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|35.98|35.15|35.19|-0.92|61889|07/02/2024|35.21|15|35.24|5|Q
IBKR|45841N107|0.00|127.46|127.16|127.46|0.83|1042|07/02/2024|0.00|0|0.00|0|Q
IBM|459200101|175.87|177.43|175.87|177.43|2.15|1849|07/02/2024|0.00|0|0.00|0|N
IBMN|46435U432|26.45|26.45|26.43|26.43|0.00|700|07/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|24.94|24.94|24.94|24.94|-0.09|100|07/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|24.95|24.96|24.95|24.96|-0.03|300|07/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|28.47|28.78|28.45|28.71|-0.10|7998|07/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|0.00|0.00|0.00|-57.89|93|07/02/2024|0.00|0|0.00|0|Q
IBP|45780R101|196.16|198.54|196.10|198.54|-2.07|778|07/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.20|6.05|6.19|-0.13|1040|07/02/2024|0.00|0|7.90|1|Q
IBTA|451051106|72.74|73.69|72.53|72.57|0.00|105|07/01/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|0.00|0|07/01/2024|23.85|25|23.92|25|Q
IBTF|46436E866|0.00|23.14|23.14|23.14|23.14|1000|07/02/2024|23.10|25|23.17|25|Q
IBTG|46436E858|0.00|22.58|22.58|22.58|-0.06|445|07/02/2024|22.53|25|22.58|25|Q
IBTH|46436E841|0.00|21.96|21.96|21.96|0.00|0|07/01/2024|21.95|25|22.02|25|Q
IBTI|46436E833|0.00|21.74|21.74|21.74|0.05|100|07/02/2024|21.70|25|21.74|25|Q
IBTJ|46436E825|0.00|21.43|21.43|21.43|0.00|0|06/25/2024|21.22|25|21.29|25|Q
IBTK|46436E593|0.00|19.37|19.37|19.37|0.00|0|06/25/2024|19.13|25|19.17|25|Q
IBTL|46436E460|0.00|19.76|19.76|19.76|0.00|0|07/01/2024|19.80|25|19.84|25|Q
IBTM|46436E296|0.00|22.28|22.28|22.28|0.00|0|06/03/2024|22.25|25|22.32|25|Q
IBTO|46436E148|0.00|23.79|23.79|23.79|-0.37|100|07/02/2024|23.79|25|23.86|25|Q
IBTX|45384B106|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
ICAD|44934S206|0.00|1.26|1.24|1.24|-0.08|400|07/02/2024|0.00|0|0.00|0|Q
ICD|453415606|1.27|1.27|1.27|1.27|0.00|200|07/02/2024|0.00|0|0.00|0|N
ICE|45866F104|137.42|140.45|137.31|140.45|3.50|3421|07/02/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|134.12|134.12|134.12|134.12|620|07/02/2024|0.00|0|0.00|0|Q
ICG|45828E104|0.00|0.00|0.00|0.00|0.00|0|12/29/2023|0.00|0|9.00|3|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|240|07/02/2024|0.00|0|42.00|1|Q
ICL|M53213100|4.22|4.22|4.16|4.21|0.05|2927|07/02/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.35|13.18|13.25|-0.05|6810|07/02/2024|0.00|0|13.27|1|Q
ICLR|G4705A100|0.00|318.12|316.72|316.72|0.77|1933|07/02/2024|0.00|0|0.00|0|Q
ICOW|69374H873|30.52|30.65|30.52|30.65|0.09|1583|07/02/2024|0.00|0|0.00|0|Z
ICSH|46434V878|50.35|50.35|50.35|50.35|0.03|300|07/02/2024|0.00|0|0.00|0|Z
ICU|81256L203|0.00|9.34|8.75|8.75|-0.27|809|07/02/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|117.00|117.00|117.00|117.00|385|07/02/2024|0.00|0|0.00|0|Q
ICVT|46435G102|0.00|78.38|78.37|78.38|-0.16|18|06/26/2024|0.00|0|0.00|0|Z
IDA|451107106|92.14|92.14|92.14|92.14|0.00|306|07/01/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|116.88|116.88|116.88|0.80|533|07/02/2024|0.00|0|0.00|0|Q
IDEV|46435G326|65.61|65.90|65.61|65.90|0.21|548|07/02/2024|0.00|0|0.00|0|P
IDR|645827205|9.93|10.97|9.88|10.73|1.15|28609|07/02/2024|0.00|0|0.00|0|A
IDRV|46435U366|28.77|28.77|28.77|28.77|0.04|100|07/02/2024|0.00|0|0.00|0|P
IDT|448947507|35.93|35.93|35.93|35.93|0.00|178|07/01/2024|0.00|0|0.00|0|N
IDU|464287697|87.52|87.52|87.50|87.50|-0.51|232|07/02/2024|0.00|0|0.00|0|P
IDUB|26922B709|20.63|20.63|20.63|20.63|0.10|100|07/02/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|0.00|0.00|0.00|-477.53|545|07/02/2024|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|34.25|33.46|33.46|-2.46|723|07/02/2024|0.00|0|0.00|0|Q
IE|46578C108|9.54|9.93|9.47|9.61|0.11|111214|07/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.09|92.88|93.02|0.34|27200|07/02/2024|92.96|14|93.07|5|Q
IEFA|46432F842|72.50|72.93|72.50|72.90|0.21|11046|07/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|114.99|114.94|114.96|0.23|1137|07/02/2024|114.81|3|115.10|3|Q
IEMG|46434G103|53.48|53.79|53.48|53.78|0.20|3729|07/02/2024|0.00|0|0.00|0|P
IEO|464288851|100.25|100.25|99.90|99.90|0.02|600|07/02/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.49|16.29|16.49|0.18|525|07/02/2024|0.00|0|0.00|0|Q
IETC|46431W648|76.18|76.18|76.18|76.18|0.90|200|07/02/2024|0.00|0|0.00|0|Z
IEUR|46434V738|56.88|57.13|56.88|57.13|-0.04|4761|07/02/2024|0.00|0|0.00|0|P
IEV|464287861|54.64|54.75|54.64|54.68|-0.15|1006|07/02/2024|0.00|0|0.00|0|P
IEX|45167R104|196.46|196.46|196.01|196.44|0.75|1425|07/02/2024|0.00|0|0.00|0|N
IFBD|G47724300|0.00|3.46|3.05|3.46|0.19|1237|07/02/2024|0.00|0|3.80|18|Q
IFF|459506101|94.49|94.76|94.14|94.76|1.61|1089|07/02/2024|0.00|0|0.00|0|N
IFN|454089103|17.77|17.77|17.67|17.69|-0.09|629|07/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|41.69|41.69|41.69|41.69|0.14|177|07/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.75|1.68|1.68|0.00|200|07/02/2024|0.00|0|0.00|0|Q
IFV|33738R886|0.00|20.16|20.16|20.16|0.00|0|04/08/2024|19.51|1|19.82|1|Q
IGA|92912R104|8.84|8.84|8.84|8.84|-0.01|200|07/02/2024|0.00|0|0.00|0|N
IGC|45408X308|0.43|0.44|0.42|0.43|-0.01|12182|07/02/2024|0.00|0|0.00|0|A
IGE|464287374|44.12|44.12|43.91|43.96|0.06|1789|07/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|0.00|0.00|0.00|-47.91|25|07/02/2024|0.00|0|0.00|0|Q
IGIB|464288638|0.00|51.04|51.04|51.04|0.18|100|07/02/2024|0.00|0|51.12|1|Q
IGIC|G4809J106|0.00|14.39|14.39|14.39|0.36|103|07/02/2024|0.00|0|0.00|0|Q
IGLB|464289511|49.66|49.66|49.66|49.66|0.09|198|07/02/2024|0.00|0|0.00|0|P
IGLD|33733E856|19.99|19.99|19.95|19.99|0.10|501|07/02/2024|0.00|0|0.00|0|Z
IGM|464287549|95.59|95.59|95.59|95.59|1.16|267|07/02/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-6.85|47|07/02/2024|0.00|0|0.00|0|Q
IGOV|464288117|0.00|38.70|38.50|38.70|0.00|12200|07/02/2024|38.46|2|38.79|3|Q
IGPT|46137V639|0.00|42.94|42.94|42.94|0.00|70|05/03/2024|0.00|0|0.00|0|P
IGR|12504G100|5.02|5.02|5.02|5.02|0.01|402|07/02/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.11|51.10|51.11|0.10|4600|07/02/2024|51.09|2|51.14|3|Q
IGT|G4863A108|19.99|20.11|19.99|20.10|0.15|550|07/02/2024|0.00|0|0.00|0|N
IGV|464287515|87.69|87.87|87.27|87.78|0.45|17638|07/02/2024|0.00|0|0.00|0|Z
IHD|92912P108|5.39|5.39|5.38|5.38|0.02|200|07/02/2024|0.00|0|0.00|0|N
IHE|464288836|0.00|66.32|66.15|66.15|-0.29|14|06/04/2024|0.00|0|0.00|0|P
IHG|45857P806|0.00|105.47|105.47|105.47|0.00|257|06/28/2024|0.00|0|0.00|0|N
IHI|464288810|55.27|55.27|55.09|55.25|0.03|2510|07/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.22|1.13|1.20|0.09|2777|07/02/2024|0.00|0|0.00|0|Q
IHS|G4701H109|2.94|2.94|2.94|2.94|-0.61|100|07/02/2024|0.00|0|0.00|0|N
IHT|457919108|1.83|1.83|1.76|1.76|-0.02|152|07/02/2024|0.00|0|0.00|0|A
IIF|61745C105|26.81|26.81|26.76|26.76|-0.04|585|07/02/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|-3.07|41|07/02/2024|0.00|0|0.00|0|Q
IIIN|45774W108|30.49|30.49|30.49|30.49|0.00|14|06/28/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.45|22.08|22.45|22.45|569|07/02/2024|0.00|0|0.00|0|Q
IIPR|45781V101|0.00|109.11|108.16|109.05|0.00|65|06/28/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.49|31.49|31.49|31.49|0.00|3|07/01/2024|0.00|0|0.00|0|P
IJH|464287507|57.97|58.17|57.95|58.14|0.17|6535|07/02/2024|0.00|0|0.00|0|P
IJJ|464287705|0.00|112.81|112.81|112.81|0.00|6|06/27/2024|0.00|0|0.00|0|P
IJR|464287804|106.35|106.48|105.94|106.43|0.68|9099|07/02/2024|0.00|0|0.00|0|P
IJS|464287879|0.00|96.01|96.01|96.01|0.00|139|06/21/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
IJUL|45782C722|28.16|28.16|28.16|28.16|0.00|200|07/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.64|1.63|1.64|-0.03|659|07/02/2024|0.00|0|0.00|0|Q
ILF|464287390|24.69|24.69|24.53|24.62|-0.02|602|07/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|107.48|105.52|105.52|0.27|1068|07/02/2024|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.57|3.57|3.57|0.06|244|07/02/2024|0.00|0|0.00|0|Q
IMAB|44975P103|0.00|0.00|0.00|0.00|-1.76|23|07/02/2024|0.00|0|0.00|0|Q
IMAX|45245E109|16.92|16.94|16.92|16.94|-0.02|550|07/02/2024|0.00|0|0.00|0|N
IMCR|45258D105|0.00|34.89|34.86|34.89|-1.57|652|07/02/2024|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.88|1.88|1.88|-0.20|278|07/02/2024|0.00|0|0.00|0|Q
IMMR|452521107|0.00|9.55|9.55|9.55|0.09|233|07/02/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|11.86|11.59|11.59|-0.64|2750|07/02/2024|0.00|0|0.00|0|Q
IMO|453038408|67.94|69.09|67.94|68.71|1.38|50317|07/02/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.75|3.75|3.75|3.75|229|07/02/2024|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|0.00|39|07/02/2024|0.00|0|0.00|0|Q
IMTM|46434V449|0.00|39.28|39.28|39.28|-0.52|37|05/15/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|11.90|11.90|11.90|-0.12|210|07/02/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.16|1.14|1.14|0.00|600|07/02/2024|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|27.63|26.95|26.95|-0.58|4808|07/02/2024|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|20.48|20.48|20.48|20.48|132|07/02/2024|0.00|0|0.00|0|Q
INAB|45674E109|0.00|0.77|0.77|0.77|-0.13|465|07/02/2024|0.76|6|0.00|0|Q
INAV|19423L474|0.00|26.30|26.30|26.30|0.00|11|06/21/2024|0.00|0|0.00|0|Z
INBK|320557101|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|0.00|0|0.00|0|Q
INBS|36151G600|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
INBX|45720N103|0.00|14.30|13.45|13.45|-0.47|4284|07/02/2024|0.00|0|0.00|0|Q
INCE|35473P504|53.53|53.53|53.53|53.53|-1.34|100|07/02/2024|0.00|0|0.00|0|P
INCY|45337C102|0.00|59.52|58.98|58.98|-2.04|5087|07/02/2024|0.00|0|0.00|0|Q
INDA|46429B598|56.03|56.21|56.02|56.18|0.01|13005|07/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-50.16|113|07/02/2024|0.00|0|0.00|0|Q
INDI|45569U101|0.00|6.10|6.08|6.10|-0.02|749|07/02/2024|0.00|0|0.00|0|Q
INDO|G4760X102|2.75|2.75|2.63|2.65|-0.11|14737|07/02/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|15.50|15.50|15.50|15.50|778|07/02/2024|0.00|0|0.00|0|Q
INFA|45674M101|30.18|30.64|30.18|30.47|-0.03|2221|07/02/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.20|6.11|6.20|0.09|8415|07/02/2024|0.00|0|0.00|0|Q
INFU|45685K102|6.78|6.78|6.67|6.67|-0.16|5582|07/02/2024|0.00|0|0.00|0|A
INFY|456788108|19.11|19.25|19.09|19.25|0.47|28995|07/02/2024|0.00|0|0.00|0|N
ING|456837103|17.58|17.59|17.45|17.59|0.03|3503|07/02/2024|0.00|0|0.00|0|N
INGR|457187102|112.67|112.79|112.48|112.53|-1.86|2945|07/02/2024|0.00|0|0.00|0|N
INKM|78467V202|30.66|30.66|30.66|30.66|0.00|75|06/27/2024|0.00|0|0.00|0|P
INLX|45825X204|7.22|7.22|6.95|6.95|-0.25|627|07/02/2024|0.00|0|0.00|0|A
INMB|45782T105|0.00|8.04|8.04|8.04|-0.55|113|07/02/2024|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|17.93|17.20|17.36|-0.49|2690|07/02/2024|0.00|0|0.00|0|Q
INN|866082100|5.78|5.85|5.76|5.84|0.07|4087|07/02/2024|0.00|0|0.00|0|N
INN PRE|866082605|21.19|21.19|21.19|21.19|0.34|107|07/02/2024|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-4.85|3|07/02/2024|0.00|0|0.00|0|Q
INO|45773H409|0.00|8.64|8.48|8.48|0.24|688|07/02/2024|0.00|0|0.00|0|Q
INOD|457642205|0.00|15.32|15.25|15.25|-0.30|307|07/02/2024|0.00|0|0.00|0|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
INSG|45782B302|0.00|12.27|11.20|11.66|-1.11|520|07/02/2024|0.00|0|0.00|0|Q
INSM|457669307|0.00|64.79|64.20|64.79|-1.42|1580|07/02/2024|0.00|0|0.00|0|Q
INSP|457730109|134.26|134.26|134.24|134.24|-3.16|398|07/02/2024|0.00|0|0.00|0|N
INST|457790103|23.72|23.76|23.72|23.76|0.20|666|07/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|59.38|60.19|59.38|59.91|0.60|2006|07/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|36.99|36.98|36.98|0.38|554|07/02/2024|0.00|0|0.00|0|Q
INTC|458140100|0.00|31.30|30.62|31.03|0.20|46552|07/02/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.91|5.83|5.85|-0.16|2145|07/02/2024|0.00|0|0.00|0|Q
INTT|461147100|10.54|10.87|10.30|10.81|0.33|29206|07/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|655.02|650.78|655.02|3.66|1662|07/02/2024|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|45|07/02/2024|0.00|0|0.00|0|Q
INUV|46122W204|0.26|0.27|0.25|0.25|0.00|17678|07/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|16.48|16.48|16.48|-0.12|122|07/02/2024|0.00|0|0.00|0|Q
INVH|46187W107|35.82|36.13|35.78|36.05|0.27|6398|07/02/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.91|0.91|0.91|-0.02|4095|07/02/2024|0.00|0|0.00|0|Q
INZY|45790W108|0.00|4.48|4.39|4.48|4.48|696|07/02/2024|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.16|1.12|1.16|0.01|642|07/02/2024|0.00|0|0.00|0|Q
IOCT|45782C631|29.37|29.37|29.37|29.37|-0.15|100|07/02/2024|0.00|0|0.00|0|P
IONM|04625J303|0.00|0.34|0.34|0.34|-0.04|500|07/02/2024|0.00|0|0.00|0|Q
IONQ|46222L108|6.93|7.15|6.93|7.15|0.32|2898|07/02/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|45.36|45.03|45.06|-1.97|2141|07/02/2024|0.00|0|0.00|0|Q
IOO|464287572|96.94|97.46|96.91|97.41|0.00|30|07/01/2024|0.00|0|0.00|0|P
IOR|452926108|16.25|16.25|16.25|16.25|0.00|1693|07/02/2024|0.00|0|0.00|0|A
IOSP|45768S105|0.00|123.70|123.38|123.70|1.79|601|07/02/2024|0.00|0|0.00|0|Q
IOT|79589L106|35.45|35.81|35.12|35.54|0.74|2817|07/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|7.94|7.73|7.75|-0.34|2069|07/02/2024|0.00|0|0.00|0|Q
IP|460146103|42.97|43.51|42.68|43.47|0.12|22349|07/02/2024|0.00|0|0.00|0|N
IPAC|46434V696|0.00|62.30|62.30|62.30|-0.80|44|06/05/2024|0.00|0|0.00|0|P
IPAR|458334109|0.00|115.24|115.24|115.24|115.24|192|07/02/2024|0.00|0|0.00|0|Q
IPG|460690100|28.36|28.56|28.35|28.56|0.46|1535|07/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|84.89|84.14|84.89|1.47|675|07/02/2024|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|23.62|23.62|23.62|0.00|38|06/24/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.00|0.00|0.00|0.00|263|07/02/2024|0.00|0|0.00|0|Q
IPW|46265P107|0.00|1.83|1.81|1.81|1.81|1000|07/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|3.62|3.59|3.61|0.04|5563|07/02/2024|0.00|0|0.00|0|Q
IQI|46133G107|9.98|9.98|9.98|9.98|0.05|100|07/02/2024|0.00|0|0.00|0|N
IQLT|46434V456|38.90|39.12|38.90|39.12|0.10|1187|07/02/2024|0.00|0|0.00|0|P
IQV|46266C105|209.29|209.29|207.04|207.04|-1.51|2323|07/02/2024|0.00|0|0.00|0|N
IR|45687V106|89.80|90.66|89.76|90.66|1.00|2156|07/02/2024|0.00|0|0.00|0|N
IRAA|89601Y101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|12.40|2|Q
IRBT|462726100|0.00|8.95|8.74|8.75|-0.12|2530|07/02/2024|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|26.71|26.57|26.69|0.12|610|07/02/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|14.49|12.25|14.35|1.74|62689|07/02/2024|0.00|0|0.00|0|Q
IRIX|462684101|0.00|2.05|2.00|2.00|-0.10|244|07/02/2024|0.00|0|0.00|0|Q
IRM|46284V101|90.64|90.85|90.64|90.80|1.19|1751|07/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
IRON|254604101|0.00|43.90|43.66|43.66|-2.55|410|07/02/2024|0.00|0|0.00|0|Q
IRS|450047303|0.00|9.28|9.28|9.28|0.00|100|06/20/2024|0.00|0|0.00|0|N
IRT|45378A106|18.91|18.91|18.77|18.90|0.11|7959|07/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|0.00|211|07/02/2024|0.00|0|0.00|0|Q
IRTR|46438G844|27.62|27.62|27.62|27.62|-0.21|100|07/02/2024|0.00|0|0.00|0|P
IRWD|46333X108|0.00|6.39|6.28|6.28|-0.30|910|07/02/2024|0.00|0|0.00|0|Q
ISDR|46520M204|8.43|8.43|8.29|8.29|0.23|200|07/02/2024|0.00|0|0.00|0|A
ISPOW|45791E115|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|0.01|11|Q
ISPR|46501C100|0.00|7.70|7.70|7.70|-0.23|336|07/02/2024|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|438.89|434.62|438.40|1.25|2608|07/02/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.25|47.25|47.25|-0.13|118|07/02/2024|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|0.00|0|0.00|0|Q
IT|366651107|441.15|441.15|440.91|441.04|0.00|191|07/01/2024|0.00|0|0.00|0|N
ITA|464288760|131.52|131.55|131.48|131.55|0.00|37|07/01/2024|0.00|0|0.00|0|Z
ITB|464288752|97.87|98.00|97.09|97.92|-0.65|4157|07/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|68.62|68.37|68.37|0.74|2206|07/02/2024|0.00|0|0.00|0|Q
ITDB|46438G828|28.67|28.71|28.67|28.71|0.10|209|07/02/2024|0.00|0|0.00|0|P
ITDC|46438G810|29.05|29.05|29.05|29.05|0.05|200|07/02/2024|0.00|0|0.00|0|P
ITDD|46438G794|29.43|29.43|29.42|29.42|0.86|200|07/02/2024|0.00|0|0.00|0|P
ITGR|45826H109|117.03|117.03|116.62|116.62|0.00|200|07/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.22|4.22|4.22|-0.03|533|07/02/2024|0.00|0|0.00|0|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
ITOS|46565G104|0.00|14.93|14.20|14.40|-0.59|1864|07/02/2024|0.00|0|0.00|0|Q
ITOT|464287150|119.56|119.56|119.56|119.56|0.59|133|07/02/2024|0.00|0|0.00|0|P
ITP|46527C209|0.22|0.24|0.22|0.23|0.00|1650|07/02/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.91|0.91|0.90|0.91|0.00|5540|07/02/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|98.67|98.67|98.67|98.67|458|07/02/2024|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.21|1.12|1.12|0.00|0|06/28/2024|0.00|0|1.11|24|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
ITT|45073V108|126.54|126.54|126.54|126.54|0.59|1219|07/02/2024|0.00|0|0.00|0|N
ITUB|465562106|5.75|5.79|5.72|5.79|0.06|44190|07/02/2024|0.00|0|0.00|0|N
ITW|452308109|234.39|235.63|234.39|235.63|2.00|1188|07/02/2024|0.00|0|0.00|0|N
IUS|46138J742|0.00|47.30|47.30|47.30|-0.01|121|07/02/2024|0.00|0|0.00|0|Q
IUSB|46434V613|0.00|44.99|44.93|44.97|0.14|400|07/02/2024|0.00|0|0.00|0|Q
IUSG|464287671|0.00|129.30|128.56|129.30|129.30|1058|07/02/2024|129.26|2|129.74|2|Q
IUSV|464287663|0.00|87.76|87.55|87.76|87.76|831|07/02/2024|87.77|2|88.05|2|Q
IVCA|G49219101|0.00|11.36|11.36|11.36|0.11|200|07/02/2024|0.00|0|0.00|0|Q
IVE|464287408|182.59|183.12|180.80|180.88|0.00|40|07/01/2024|0.00|0|0.00|0|P
IVLU|46435G409|0.00|27.34|27.34|27.34|0.00|430|06/26/2024|0.00|0|0.00|0|P
IVR|46131B704|9.25|9.42|9.25|9.40|0.14|5789|07/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|24.25|24.25|24.25|24.25|-0.13|200|07/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.53|24.53|24.53|24.53|0.04|160|07/02/2024|0.00|0|0.00|0|N
IVV|464287200|546.77|551.84|546.77|551.84|3.41|10747|07/02/2024|0.00|0|0.00|0|P
IVVB|092528801|28.91|28.91|28.91|28.91|0.15|100|07/02/2024|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.12|1.12|1.12|-0.06|114|07/02/2024|0.00|0|0.00|0|Q
IVW|464287309|93.00|93.97|93.00|93.97|0.63|3677|07/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|14.93|15.06|14.80|15.04|0.18|8237|07/02/2024|0.00|0|0.00|0|N
IWB|464287622|298.29|298.29|298.29|298.29|0.02|108|07/02/2024|0.00|0|0.00|0|P
IWD|464287598|173.50|174.03|173.18|174.03|0.68|2292|07/02/2024|0.00|0|0.00|0|P
IWF|464287614|368.21|369.88|368.21|369.88|2.58|474|07/02/2024|0.00|0|0.00|0|P
IWM|464287655|201.52|202.01|200.92|201.82|0.68|35626|07/02/2024|0.00|0|0.00|0|P
IWMY|88636J824|13.81|13.85|13.81|13.85|0.08|433|07/02/2024|0.00|0|0.00|0|P
IWN|464287630|151.28|151.28|150.99|150.99|0.13|302|07/02/2024|0.00|0|0.00|0|P
IWO|464287648|260.46|260.90|260.46|260.90|0.00|41|07/01/2024|0.00|0|0.00|0|P
IWP|464287481|109.73|110.21|109.71|110.21|0.44|1636|07/02/2024|0.00|0|0.00|0|P
IWR|464287499|80.69|80.69|80.45|80.68|0.23|1240|07/02/2024|0.00|0|0.00|0|P
IWS|464287473|119.65|119.93|119.65|119.93|-0.84|876|07/02/2024|0.00|0|0.00|0|P
IWV|464287689|308.54|309.54|308.54|309.54|0.00|4|07/01/2024|0.00|0|0.00|0|P
IWY|464289438|215.60|218.16|215.60|218.12|1.79|1271|07/02/2024|0.00|0|0.00|0|P
IX|686330101|0.00|104.72|104.72|104.72|0.00|1|04/01/2024|0.00|0|0.00|0|N
IXC|464287341|41.80|41.80|41.53|41.73|0.08|1264|07/02/2024|0.00|0|0.00|0|P
IXG|464287333|0.00|79.35|79.35|79.35|-1.46|11|02/01/2024|0.00|0|0.00|0|P
IXJ|464287325|92.13|92.13|92.13|92.13|-0.78|542|07/02/2024|0.00|0|0.00|0|P
IXN|464287291|83.41|83.41|83.41|83.41|0.00|16|07/01/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.81|67.61|67.81|0.24|583|07/02/2024|0.00|0|0.00|0|Q
IYC|464287580|81.55|82.01|81.55|82.01|0.90|300|07/02/2024|0.00|0|0.00|0|P
IYE|464287796|48.27|48.27|47.84|47.88|-0.09|609|07/02/2024|0.00|0|0.00|0|P
IYF|464287788|94.69|94.94|94.69|94.87|0.00|10|07/01/2024|0.00|0|0.00|0|P
IYH|464287762|60.71|60.73|60.71|60.73|-0.53|657|07/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.06|87.45|86.90|87.26|0.33|9308|07/02/2024|0.00|0|0.00|0|P
IYT|464287192|64.87|64.87|64.61|64.61|-0.23|3083|07/02/2024|0.00|0|0.00|0|Z
IYW|464287721|151.84|152.76|151.83|152.76|0.87|401|07/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.69|21.75|21.61|21.75|-0.01|1107|07/02/2024|0.00|0|0.00|0|Z
J|46982L108|137.54|137.56|137.54|137.56|-0.86|839|07/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.63|50.63|50.63|50.63|0.01|17281|07/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|47.92|47.64|47.92|-0.72|735|07/02/2024|0.00|0|0.00|0|Q
JAGX|47010C805|0.00|0.00|0.00|0.00|-3.59|17|07/02/2024|0.00|0|0.00|0|Q
JAJL|45783Y244|26.11|26.13|26.11|26.12|0.02|300|07/02/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|142|07/02/2024|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|17.23|16.85|17.23|0.36|3327|07/02/2024|0.00|0|0.00|0|Q
JANJ|45783Y376|24.73|24.74|24.73|24.74|0.12|200|07/02/2024|0.00|0|0.00|0|Z
JANT|00888H703|34.15|34.17|34.15|34.17|0.94|200|07/02/2024|0.00|0|0.00|0|P
JANX|47103J105|0.00|40.64|39.48|39.48|-2.43|3358|07/02/2024|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|105.28|104.92|105.01|-2.90|1752|07/02/2024|0.00|0|0.00|0|Q
JBBB|47103U753|48.95|48.95|48.95|48.95|-0.21|100|07/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.30|15.41|15.30|15.41|0.27|1114|07/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|0.00|0.00|0.00|-158.92|262|07/02/2024|0.00|0|0.00|0|Q
JBI|47103N106|12.39|12.48|12.37|12.43|0.04|6102|07/02/2024|0.00|0|0.00|0|N
JBL|466313103|109.41|109.41|108.36|108.53|-0.02|3782|07/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.93|5.81|5.84|0.03|26881|07/02/2024|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
JBT|477839104|90.33|90.41|90.33|90.41|0.00|297|07/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.86|66.56|65.86|66.37|0.83|5127|07/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|45.86|45.87|45.86|45.87|0.00|13|07/01/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|26.13|25.64|26.11|0.31|18878|07/02/2024|25.90|2|0.00|0|Q
JEF|47233W109|50.80|50.86|50.71|50.74|0.78|2296|07/02/2024|0.00|0|0.00|0|N
JELD|47580P103|12.96|12.96|12.96|12.96|0.04|256|07/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|56.12|56.24|56.08|56.24|0.13|2607|07/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.43|55.20|55.43|0.25|2111|07/02/2024|55.40|1|55.55|2|Q
JEQ|00306J109|5.89|5.89|5.89|5.89|0.06|100|07/02/2024|0.00|0|0.00|0|N
JETS|26922A842|19.42|19.48|19.38|19.47|0.09|9809|07/02/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.39|0.32|0.35|0.05|13800|07/02/2024|0.00|0|0.35|19|Q
JFR|67072T108|8.80|8.81|8.76|8.78|0.05|1786|07/02/2024|0.00|0|0.00|0|N
JGRO|46654Q609|75.52|75.52|75.52|75.52|0.00|25|07/01/2024|0.00|0|0.00|0|P
JHG|G4474Y214|33.81|34.38|33.81|34.38|0.75|4207|07/02/2024|0.00|0|0.00|0|N
JHX|47030M106|31.60|31.60|31.60|31.60|0.00|100|06/28/2024|0.00|0|0.00|0|N
JILL|46620W201|36.07|36.07|36.07|36.07|1.53|559|07/02/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.57|62.57|62.57|62.57|0.51|133|07/02/2024|0.00|0|0.00|0|P
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
JKHY|426281101|0.00|163.69|163.69|163.69|0.59|183|07/02/2024|0.00|0|0.00|0|Q
JKS|47759T100|20.64|21.42|20.64|20.91|0.43|13140|07/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|198.52|203.52|198.52|203.45|5.21|1733|07/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.30|44.31|44.25|44.27|0.19|560|07/02/2024|0.00|0|0.00|0|P
JMEE|46641Q118|0.00|57.58|57.44|57.44|0.00|131|05/07/2024|0.00|0|0.00|0|P
JMIA|48138M105|7.12|7.56|7.02|7.52|0.37|2651|07/02/2024|0.00|0|0.00|0|N
JMM|67075J107|5.93|5.93|5.93|5.93|-0.04|100|07/02/2024|0.00|0|0.00|0|N
JMST|46641Q654|50.62|50.62|50.62|50.62|0.00|300|07/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.27|50.28|50.27|50.28|0.17|200|07/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|146.84|146.84|145.97|145.97|-0.41|3245|07/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.83|93.97|93.78|93.97|0.31|14798|07/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.66|36.66|36.53|36.56|-0.23|4714|07/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|0.00|39.56|39.22|39.56|-0.20|405|06/20/2024|0.00|0|0.00|0|P
JOB|36165A102|0.30|0.32|0.30|0.30|0.00|167463|07/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.13|5.30|4.88|4.97|0.10|34231|07/02/2024|0.00|0|0.00|0|N
JOE|790148100|54.16|54.16|54.16|54.16|-0.53|128|07/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
JPC|67073B106|7.50|7.52|7.45|7.45|0.01|8236|07/02/2024|0.00|0|0.00|0|N
JPI|67075A106|19.46|19.46|19.41|19.42|0.08|558|07/02/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.01|47.01|47.01|47.01|0.08|100|07/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|206.21|208.76|205.61|208.76|3.30|32021|07/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.09|25.09|25.07|25.08|0.00|643|07/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.86|24.88|24.86|24.88|-0.03|605|07/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.20|21.22|21.20|21.22|0.10|255|07/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|20.60|20.62|20.60|20.62|0.04|200|07/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|20.90|20.92|20.88|20.92|0.07|700|07/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.10|19.12|19.10|19.12|0.07|249|07/02/2024|0.00|0|0.00|0|N
JPST|46641Q837|50.28|50.29|50.28|50.28|0.02|4268|07/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.71|5.71|5.67|5.67|0.02|1942|07/02/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.79|52.94|52.79|52.94|0.23|580|07/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|12.31|12.31|12.31|12.31|0.01|113|07/02/2024|0.00|0|0.00|0|N
JRS|67071B108|7.40|7.40|7.40|7.40|0.00|28|06/26/2024|0.00|0|0.00|0|N
JRSH|47632P101|0.00|2.95|2.90|2.90|-0.03|200|07/02/2024|0.00|0|0.00|0|Q
JRVR|G5005R107|0.00|0.00|0.00|0.00|-7.79|23|07/02/2024|0.00|0|0.00|0|Q
JSPR|471871202|0.00|0.00|0.00|0.00|-22.67|118|07/02/2024|0.00|0|0.00|0|Q
JTAI|47714H100|0.00|0.30|0.30|0.30|-0.02|300|07/02/2024|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|69.62|69.62|69.62|0.41|200|07/02/2024|0.00|0|70.28|1|Q
JUCY|26922B642|23.15|23.15|23.15|23.15|0.02|100|07/02/2024|0.00|0|0.00|0|Z
JULT|00888H307|37.13|37.15|37.13|37.15|0.00|200|07/02/2024|0.00|0|0.00|0|P
JULU|00888H570|25.15|25.15|25.15|25.15|0.07|100|07/02/2024|0.00|0|0.00|0|Z
JUNT|00888H745|30.52|30.60|30.52|30.60|0.15|300|07/02/2024|0.00|0|0.00|0|P
JVA|192176105|0.00|2.17|2.17|2.17|0.00|0|07/01/2024|2.11|3|0.00|0|Q
JWN|655664100|21.51|21.51|21.51|21.51|0.23|217|07/02/2024|0.00|0|0.00|0|N
JWSM|G50737108|11.11|11.11|11.11|11.11|0.00|49|07/02/2024|0.00|0|0.00|0|A
JXJT|Y46002302|0.00|1.96|1.96|1.96|0.72|207|07/02/2024|0.00|0|0.00|0|Q
JXN|46817M107|75.16|75.36|75.16|75.36|0.49|1135|07/02/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|25.90|25.90|25.90|25.90|-0.05|255|07/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|116|07/02/2024|0.00|0|0.00|0|Q
K|487836108|56.56|56.75|56.56|56.65|-0.05|3021|07/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.57|0.57|0.57|-0.17|400|07/02/2024|0.00|0|0.00|0|Q
KAI|48282T104|0.00|294.10|294.10|294.10|0.00|161|06/28/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|-87.27|208|07/02/2024|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.63|11.50|11.50|-0.35|1247|07/02/2024|0.00|0|0.00|0|Q
KAR|48238T109|16.58|16.58|16.58|16.58|0.20|158|07/02/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|1.41|1.38|1.38|-0.10|558|07/02/2024|0.00|0|0.00|0|Q
KB|48241A105|0.00|56.62|56.62|56.62|0.00|293|06/28/2024|0.00|0|0.00|0|N
KBA|500767405|21.90|21.90|21.90|21.90|0.13|400|07/02/2024|0.00|0|0.00|0|P
KBE|78464A797|46.73|46.73|46.73|46.73|0.50|288|07/02/2024|0.00|0|0.00|0|P
KBH|48666K109|66.32|66.38|66.32|66.38|-1.01|489|07/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.93|64.20|63.93|64.14|0.41|1254|07/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|54.22|53.87|54.22|0.30|2416|07/02/2024|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|15.04|14.96|15.04|0.17|310|07/02/2024|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|103.90|103.90|103.90|0.00|0|05/01/2024|101.90|1|103.04|1|Q
KBWY|46138E594|0.00|17.54|17.52|17.54|0.00|0|07/01/2024|17.64|1|17.73|1|Q
KC|49639K101|0.00|2.46|2.41|2.44|-0.03|1398|07/02/2024|0.00|0|0.00|0|Q
KCCA|500767553|22.68|22.69|22.68|22.68|0.15|1280|07/02/2024|0.00|0|0.00|0|P
KD|50155Q100|26.79|26.83|26.74|26.83|0.07|1132|07/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|32.91|32.58|32.79|-0.05|4917|07/02/2024|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|80|07/02/2024|0.00|0|0.00|0|Q
KEX|497266106|120.70|120.70|120.70|120.70|-0.58|452|07/02/2024|0.00|0|0.00|0|N
KEY|493267108|14.21|14.44|14.17|14.44|0.22|13567|07/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|20.14|20.20|20.14|20.20|-0.15|525|07/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|136.40|136.89|135.83|136.32|1.23|1728|07/02/2024|0.00|0|0.00|0|N
KF|500634209|24.18|24.18|24.18|24.18|0.00|100|07/01/2024|0.00|0|0.00|0|N
KFFB|491292108|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
KFRC|493732101|0.00|61.84|61.43|61.84|0.00|12|06/14/2024|0.00|0|0.00|0|N
KFS|496904202|8.13|8.13|8.13|8.13|0.08|222|07/02/2024|0.00|0|0.00|0|N
KFY|500643200|67.71|67.71|67.71|67.71|1.50|1409|07/02/2024|0.00|0|0.00|0|N
KGC|496902404|8.32|8.35|7.90|8.02|-0.24|25842|07/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.39|3.39|3.39|-0.11|178|07/02/2024|0.00|0|0.00|0|Q
KGRN|500767850|19.51|19.52|19.39|19.46|0.00|154|06/28/2024|0.00|0|0.00|0|P
KGS|50012A108|27.16|27.16|27.02|27.02|0.00|6|07/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|31.97|31.74|31.97|0.12|10380|07/02/2024|0.00|0|0.00|0|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|54|07/02/2024|0.00|0|0.00|0|Q
KIE|78464A789|49.58|50.07|49.54|50.07|0.16|12403|07/02/2024|0.00|0|0.00|0|P
KIM|49446R109|19.29|19.42|19.29|19.42|0.11|3591|07/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|0.00|20.38|20.29|20.31|-0.32|60|06/25/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|20.70|20.77|20.70|20.77|0.00|42|07/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.57|2.60|2.57|2.60|-0.04|2505|07/02/2024|0.00|0|0.00|0|N
KIO|48249T106|13.67|13.68|13.67|13.68|-0.02|349|07/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.62|1.60|1.60|1.60|204|07/02/2024|0.00|0|0.00|0|Q
KITT|63911H108|0.00|0.13|0.13|0.13|0.00|500|07/02/2024|0.00|0|0.13|21|Q
KJUN|45783Y277|25.17|25.17|25.17|25.17|0.03|100|07/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|104.44|105.84|104.17|105.84|1.25|9915|07/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|836.00|833.41|836.00|10.01|1894|07/02/2024|0.00|0|0.00|0|Q
KLG|92942W107|16.45|16.68|16.45|16.66|0.26|2706|07/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|48.83|48.44|48.83|0.88|549|07/02/2024|0.00|0|0.00|0|Q
KLIP|500767470|12.92|12.94|12.90|12.94|0.04|721|07/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|0.00|0.00|0.00|0.00|101|07/02/2024|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-4.73|118|07/02/2024|0.00|0|0.00|0|Q
KMB|494368103|137.60|138.22|137.60|138.22|0.28|3663|07/02/2024|0.00|0|0.00|0|N
KMI|49456B101|19.81|19.81|19.48|19.72|-0.04|39796|07/02/2024|0.00|0|0.00|0|N
KMPR|488401100|59.61|59.99|59.61|59.88|0.00|152|07/01/2024|0.00|0|0.00|0|N
KMT|489170100|23.02|23.02|22.96|22.96|0.03|773|07/02/2024|0.00|0|0.00|0|N
KMX|143130102|72.33|73.26|72.29|73.26|1.90|1381|07/02/2024|0.00|0|0.00|0|N
KN|49926D109|17.12|17.18|17.11|17.18|0.04|705|07/02/2024|0.00|0|0.00|0|N
KNF|498894104|69.18|69.18|68.70|68.96|0.36|1285|07/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.02|50.07|50.02|50.05|-0.28|886|07/02/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.13|32.13|32.13|0.00|0|06/18/2024|31.21|1|31.37|1|Q
KNSA|G52694109|0.00|18.84|18.37|18.44|0.44|1104|07/02/2024|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|386.11|384.23|386.07|0.00|944|06/27/2024|0.00|0|0.00|0|N
KNTK|02215L209|42.04|42.81|42.04|42.81|1.13|3753|07/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.41|0.43|0.40|0.41|0.00|17901|07/02/2024|0.00|0|0.00|0|A
KNX|499049104|50.28|50.28|49.75|49.75|-0.32|1930|07/02/2024|0.00|0|0.00|0|N
KO|191216100|63.33|63.35|62.89|63.16|-0.12|24147|07/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|0.00|0|0.00|0|Q
KODK|277461406|5.35|5.35|5.33|5.33|0.03|1207|07/02/2024|0.00|0|0.00|0|N
KOF|191241108|82.19|82.19|81.03|81.03|-2.10|728|07/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|54.66|55.60|53.98|53.98|2.93|2145|07/02/2024|0.00|0|0.00|0|P
KOP|50060P106|36.65|36.65|36.65|36.65|0.66|236|07/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.91|0.91|0.91|0.17|200|07/02/2024|0.00|0|0.00|0|Q
KOS|500688106|5.60|5.61|5.58|5.59|0.02|6306|07/02/2024|0.00|0|0.00|0|N
KPTI|48576U106|0.00|0.84|0.79|0.80|-0.04|2412|07/02/2024|0.00|0|0.00|0|Q
KR|501044101|50.89|51.12|50.26|50.39|-0.16|13019|07/02/2024|0.00|0|0.00|0|N
KRC|49427F108|31.35|31.95|31.35|31.85|0.57|799|07/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.95|49.54|48.93|49.49|0.63|42763|07/02/2024|0.00|0|0.00|0|P
KREF|48251K100|8.94|9.06|8.94|9.06|0.14|1171|07/02/2024|0.00|0|0.00|0|N
KRG|49803T300|22.39|22.39|22.20|22.28|0.06|4352|07/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|36.03|36.03|36.03|0.00|0|06/04/2024|36.90|1|0.00|0|Q
KRMD|759910102|0.00|2.32|2.30|2.30|2.30|354|07/02/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|0.00|14.54|14.52|14.54|0.02|709|07/02/2024|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.03|6.03|6.03|-0.08|186|07/02/2024|0.00|0|0.00|0|Q
KRO|50105F105|12.65|12.65|12.63|12.64|0.22|553|07/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.21|1.21|1.21|1.21|116|07/02/2024|0.00|0|0.00|0|Q
KROS|492327101|0.00|43.10|42.90|42.90|-1.05|653|07/02/2024|0.00|0|0.00|0|Q
KRP|49435R102|16.59|16.59|16.55|16.55|0.00|101|07/01/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-33.65|536|07/02/2024|0.00|0|0.00|0|Q
KRUS|501270102|0.00|61.99|61.24|61.99|1.56|584|07/02/2024|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|0.00|327|07/02/2024|0.00|0|0.00|0|Q
KSA|46434V423|40.29|40.32|40.28|40.31|-0.12|838|07/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.27|0.27|0.27|0.27|13958|07/02/2024|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|-128.74|323|07/02/2024|0.00|0|0.00|0|Q
KSS|500255104|21.79|21.79|21.28|21.28|-0.71|6009|07/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.20|13.30|13.19|13.30|-0.10|2408|07/02/2024|0.00|0|0.00|0|N
KTB|50050N103|0.00|65.99|65.68|65.68|0.00|243|06/28/2024|0.00|0|0.00|0|N
KTF|233368109|9.49|9.49|9.48|9.48|0.02|200|07/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.34|20.04|20.34|0.58|4860|07/02/2024|0.00|0|0.00|0|Q
KULR|50125G109|0.38|0.41|0.38|0.39|0.01|79757|07/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.29|20.51|20.51|-0.54|987|07/02/2024|0.00|0|0.00|0|Q
KVHI|482738101|0.00|4.48|4.48|4.48|4.48|165|07/02/2024|0.00|0|0.00|0|Q
KVUE|49177J102|18.03|18.25|18.03|18.24|0.29|19433|07/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.40|24.59|24.40|24.59|0.33|1646|07/02/2024|0.00|0|0.00|0|N
KW|489398107|9.96|9.98|9.93|9.98|0.27|1133|07/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|0.41|0.40|0.41|-0.06|2200|07/02/2024|0.40|14|0.00|0|Q
KWEB|500767306|26.95|27.32|26.95|27.31|0.20|50658|07/02/2024|0.00|0|0.00|0|P
KWR|747316107|169.60|169.60|169.60|169.60|0.73|136|07/02/2024|0.00|0|0.00|0|N
KXIN|G5223X142|0.00|0.14|0.13|0.13|0.00|5000|07/02/2024|0.00|0|0.22|6|Q
KYMR|501575104|0.00|0.00|0.00|0.00|-31.02|223|07/02/2024|0.00|0|0.00|0|Q
KYN|486606106|10.24|10.33|10.24|10.33|0.11|1368|07/02/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.15|8.07|8.07|0.09|398|07/02/2024|0.00|0|0.00|0|Q
KZR|49372L100|0.00|0.59|0.57|0.57|-0.03|2673|07/02/2024|0.00|0|0.00|0|Q
L|540424108|0.00|74.62|74.55|74.55|0.00|190|06/28/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.09|3.10|3.03|3.10|-0.09|2823|07/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.81|1.76|1.77|0.03|3874|07/02/2024|0.00|0|0.00|0|Q
LABD|25460G716|7.46|7.60|7.46|7.60|0.35|1078|07/02/2024|0.00|0|0.00|0|P
LABU|25460G120|110.38|110.38|107.62|107.62|-7.96|289|07/02/2024|0.00|0|0.00|0|P
LAC|53681J103|2.68|2.68|2.52|2.53|-0.12|11886|07/02/2024|0.00|0|0.00|0|N
LAD|536797103|250.41|251.11|250.41|251.11|-3.29|1023|07/02/2024|0.00|0|0.00|0|N
LADR|505743104|11.18|11.29|11.18|11.29|0.19|3730|07/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.71|0.67|0.71|-0.09|1315|07/02/2024|0.65|20|0.00|0|Q
LALT|33740F490|20.72|20.72|20.72|20.72|0.03|100|07/02/2024|0.00|0|0.00|0|P
LAMR|512816109|0.00|0.00|0.00|0.00|0.00|71|07/02/2024|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|238|07/02/2024|0.00|0|0.00|0|Q
LAND|376549101|0.00|0.00|0.00|0.00|-13.49|2|07/02/2024|0.00|0|0.00|0|Q
LANDP|376549408|0.00|21.04|21.04|21.04|-0.10|200|07/02/2024|0.00|0|0.00|0|Q
LASR|65487K100|0.00|0.00|0.00|0.00|-10.82|69|07/02/2024|0.00|0|0.00|0|Q
LAUR|518613203|0.00|14.70|14.57|14.57|0.01|649|07/02/2024|0.00|0|0.00|0|Q
LAW|126327105|4.93|5.60|4.93|5.60|-0.37|1229|07/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.40|38.88|38.40|38.88|0.18|1392|07/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.45|1.40|1.41|-0.01|4535|07/02/2024|0.00|0|0.00|0|Q
LB|514952100|24.80|25.69|23.21|24.66|1.31|6112|07/02/2024|0.00|0|0.00|0|N
LBAY|886364850|25.52|25.52|25.52|25.52|-0.21|100|07/02/2024|0.00|0|0.00|0|P
LBPH|54300N103|0.00|31.56|30.29|30.81|0.35|1166|07/02/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|246|07/02/2024|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|54.79|54.79|54.79|0.67|449|07/02/2024|0.00|0|0.00|0|Q
LBRT|53115L104|20.53|20.53|20.07|20.29|0.03|4432|07/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.86|17.62|17.86|0.26|1837|07/02/2024|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|18.27|17.92|18.18|0.18|2861|07/02/2024|0.00|0|0.00|0|Q
LC|52603A208|8.33|8.41|8.26|8.41|0.07|1560|07/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.77|2.65|2.75|0.10|32407|07/02/2024|0.00|0|0.00|0|Q
LCII|50189K103|101.39|101.39|101.39|101.39|0.11|380|07/02/2024|0.00|0|0.00|0|N
LCTU|09290C509|0.00|59.35|59.29|59.29|0.00|48|06/21/2024|0.00|0|0.00|0|P
LCTX|53566P109|0.95|0.96|0.93|0.93|-0.02|49481|07/02/2024|0.00|0|0.00|0|A
LDI|53946R106|1.57|1.57|1.57|1.57|-0.09|100|07/02/2024|0.00|0|0.00|0|N
LDOS|525327102|146.41|146.41|146.41|146.41|0.73|302|07/02/2024|0.00|0|0.00|0|N
LDP|19248C105|19.84|19.84|19.84|19.84|0.00|100|07/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.67|18.67|18.67|0.00|0|06/28/2024|18.63|2|18.71|2|Q
LE|51509F105|0.00|13.19|13.19|13.19|13.19|332|07/02/2024|0.00|0|0.00|0|Q
LEA|521865204|113.98|114.43|113.79|114.43|-0.02|1777|07/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|186.23|185.25|185.29|185.29|1033|07/02/2024|185.04|1|185.68|1|Q
LEG|524660107|11.29|11.29|11.04|11.18|-0.22|2105|07/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|46.17|44.68|44.70|-1.07|1052|07/02/2024|0.00|0|0.00|0|Q
LEGT|G5451A103|10.12|10.12|10.11|10.11|0.01|8495|07/02/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|0.00|10.15|10.15|10.15|0.00|0|07/02/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.00|0.13|0.13|0.13|0.03|0|07/02/2024|0.00|0|0.00|0|A
LEMB|464286517|35.69|35.74|35.68|35.74|0.12|1200|07/02/2024|0.00|0|0.00|0|P
LEN|526057104|141.93|143.74|141.39|143.70|-2.55|2232|07/02/2024|0.00|0|0.00|0|N
LEN B|526057302|0.00|139.44|139.44|139.44|0.00|11|06/28/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|532|07/02/2024|0.00|0|0.00|0|Q
LEO|05588W108|6.11|6.11|6.11|6.11|0.02|100|07/02/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|3.98|3.77|3.78|-0.18|8652|07/02/2024|0.00|0|0.00|0|Q
LEU|15643U104|41.22|42.31|41.22|41.99|0.09|21863|07/02/2024|0.00|0|0.00|0|A
LEVI|52736R102|19.08|19.08|18.92|19.06|-0.22|8276|07/02/2024|0.00|0|0.00|0|N
LFCR|514766104|0.00|4.69|4.69|4.69|-0.31|501|07/02/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|6.77|6.60|6.60|-0.23|434|07/02/2024|0.00|0|0.00|0|Q
LFST|53228F101|0.00|5.09|5.01|5.07|0.06|4526|07/02/2024|0.00|0|0.00|0|Q
LFT|55025L108|2.41|2.41|2.41|2.41|0.15|201|07/02/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|250.59|245.41|250.59|250.59|240|07/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.52|9.66|9.36|9.39|-0.13|5042|07/02/2024|0.00|0|0.00|0|N
LGF B|535919500|8.77|8.78|8.49|8.54|-0.18|5281|07/02/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.43|0.40|0.43|0.02|3200|07/02/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-88.77|157|07/02/2024|0.00|0|0.00|0|Q
LGL|50186A108|5.15|5.50|5.15|5.35|0.24|970|07/02/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.22|0.22|0.16|0.20|-0.04|1994|07/02/2024|0.00|0|0.00|0|A
LGND|53220K504|0.00|85.49|85.00|85.49|0.34|1102|07/02/2024|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.81|1.81|1.81|-0.06|400|07/02/2024|0.00|0|0.00|0|Q
LGOV|33738D606|20.90|20.91|20.84|20.84|0.08|1116|07/02/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|1.82|1.52|1.68|0.12|2460|07/02/2024|0.00|0|0.00|0|Q
LH|504922105|204.85|204.85|202.12|203.35|0.00|443|07/01/2024|0.00|0|0.00|0|N
LHX|502431109|225.61|225.61|222.10|222.10|0.00|120|07/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.54|19.12|19.45|0.33|7935|07/02/2024|0.00|0|0.00|0|Q
LICY|50202P204|5.13|5.40|5.13|5.22|-0.01|3401|07/02/2024|0.00|0|0.00|0|N
LIF|532206109|0.00|31.90|31.33|31.33|31.33|2626|07/02/2024|0.00|0|0.00|0|Q
LII|526107107|526.02|526.02|526.02|526.02|0.00|1114|07/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-9.63|29|07/02/2024|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|9.60|9.39|9.42|-0.17|4541|07/02/2024|9.37|7|9.44|7|Q
LILM|N52586109|0.00|0.81|0.78|0.78|0.00|300|07/02/2024|0.00|0|0.00|0|Q
LIN|G54950103|0.00|429.75|424.92|429.75|2.44|5537|07/02/2024|0.00|0|0.00|0|Q
LINC|533535100|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|-9.42|119|07/02/2024|0.00|0|0.00|0|Q
LIT|37954Y855|39.01|39.01|39.01|39.01|-0.11|239|07/02/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|53.85|52.08|53.85|2.93|2776|07/02/2024|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|0.00|0.00|0.00|-55.14|106|07/02/2024|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
LKQ|501889208|0.00|41.99|41.99|41.99|0.43|1409|07/02/2024|0.00|0|0.00|0|Q
LL|55003T107|1.33|1.33|1.24|1.30|-0.09|949|07/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.84|0.84|0.79|0.79|-0.03|444|07/02/2024|0.00|0|0.00|0|N
LLY|532457108|901.79|908.23|889.00|906.31|-5.91|4142|07/02/2024|0.00|0|0.00|0|N
LLYVK|531229722|0.00|38.68|38.68|38.68|38.68|236|07/02/2024|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|38|07/02/2024|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|47.97|47.97|47.97|0.00|0|07/01/2024|0.00|0|48.07|1|Q
LMND|52567D107|16.04|16.11|16.04|16.11|-0.33|344|07/02/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.02|0.02|0.02|0.00|200|07/02/2024|0.00|0|0.00|0|A
LMT|539830109|465.11|465.11|465.11|465.11|-0.50|239|07/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.23|31.44|31.22|31.44|0.14|2985|07/02/2024|0.00|0|0.00|0|N
LNG|16411R208|173.40|174.81|173.32|174.46|1.26|2453|07/02/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|0.00|0|0.00|0|Q
LNN|535555106|113.39|113.39|113.39|113.39|0.00|97|07/01/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.47|51.10|51.10|0.31|4398|07/02/2024|0.00|0|0.00|0|Q
LNTH|516544103|0.00|80.49|78.46|78.52|-1.51|983|07/02/2024|0.00|0|0.00|0|Q
LNW|80874P109|0.00|103.29|102.85|102.85|0.04|1214|07/02/2024|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|1.82|1.79|1.81|0.01|2510|07/02/2024|0.00|0|0.00|0|Q
LOAR|53947R105|55.30|55.70|54.24|54.83|1.32|5033|07/02/2024|0.00|0|0.00|0|N
LOB|53803X105|0.00|34.59|34.42|34.57|0.00|148|06/28/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-11.02|20|07/02/2024|0.00|0|0.00|0|Q
LODE|205750300|0.16|0.16|0.15|0.15|-0.01|236399|07/02/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|0.00|0.00|0.00|-5.51|39|07/02/2024|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|94.07|93.77|93.77|93.77|736|07/02/2024|0.00|0|0.00|0|Q
LOMA|54150E104|6.53|6.60|6.52|6.60|0.07|1233|07/02/2024|0.00|0|0.00|0|N
LOOP|543518104|0.00|0.00|0.00|0.00|-2.10|23|07/02/2024|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|141.11|141.11|141.11|-0.23|104|07/02/2024|0.00|0|0.00|0|Q
LOT|54572F101|0.00|6.34|6.33|6.34|6.34|300|07/02/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-21.90|312|07/02/2024|0.00|0|0.00|0|Q
LOW|548661107|213.16|213.70|212.76|213.70|-0.59|2210|07/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|11.34|11.34|10.15|10.31|-0.87|13444|07/02/2024|0.00|0|0.00|0|A
LPG|Y2106R110|41.51|42.12|41.51|42.11|0.59|390|07/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.30|4.32|4.30|4.32|0.08|1800|07/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|0.00|0.00|0.00|-281.61|498|07/02/2024|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|5.66|5.55|5.55|-0.03|550|07/02/2024|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
LPTV|54352F206|0.13|0.13|0.12|0.13|-0.01|637725|07/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|1.68|1.68|1.68|1.68|100|07/02/2024|0.00|0|0.00|0|Q
LPX|546347105|81.59|81.85|81.40|81.85|-0.37|2125|07/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.64|106.81|106.44|106.78|0.65|86711|07/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|0.00|0.00|0.00|-12.06|50|07/02/2024|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|0.00|0|0.00|0|Q
LQDW|46436E288|28.09|28.09|28.09|28.09|-0.32|11|07/01/2024|0.00|0|0.00|0|Z
LQR|50215C208|0.00|1.01|1.01|1.01|0.00|0|06/26/2024|0.00|0|1.41|11|Q
LRCX|512807108|0.00|1070.28|1070.28|1070.28|1070.28|1114|07/02/2024|0.00|0|0.00|0|Q
LRE|52168R109|0.00|1.98|1.98|1.98|-0.12|122|07/02/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|70.22|5|70.53|5|Q
LRGF|46434V282|55.68|55.82|55.68|55.82|0.00|77|07/01/2024|0.00|0|0.00|0|P
LRMR|517125100|0.00|7.80|7.70|7.73|-0.48|854|07/02/2024|0.00|0|0.00|0|Q
LRN|86333M108|70.25|70.25|68.42|68.93|0.00|60|07/01/2024|0.00|0|0.00|0|N
LSB|G9845F109|0.00|0.60|0.59|0.59|-0.02|522|07/02/2024|0.00|0|0.00|0|Q
LSCC|518415104|0.00|60.09|58.55|60.09|2.37|2061|07/02/2024|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|-8.80|140|07/02/2024|0.00|0|0.00|0|Q
LSF|50736T102|5.50|5.50|4.82|4.95|-0.63|14233|07/02/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.83|13.83|13.59|13.75|-0.26|5135|07/02/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|267|07/02/2024|0.00|0|0.00|0|Q
LSXMA|531229813|0.00|22.69|22.27|22.50|0.21|2307|07/02/2024|0.00|0|0.00|0|Q
LSXMK|531229789|0.00|22.67|22.12|22.51|0.21|5438|07/02/2024|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|3.83|3.83|3.83|0.16|200|07/02/2024|0.00|0|0.00|0|Q
LTC|502175102|34.39|34.43|34.39|34.43|0.07|1697|07/02/2024|0.00|0|0.00|0|N
LTH|53190C102|18.72|18.93|18.71|18.91|0.40|2700|07/02/2024|0.00|0|0.00|0|N
LU|54975P201|2.49|2.88|2.49|2.88|0.44|41175|07/02/2024|0.00|0|0.00|0|N
LUCY|45791D109|0.00|0.55|0.50|0.52|0.00|20084|07/02/2024|0.00|0|0.59|16|Q
LULU|550021109|0.00|303.27|300.47|301.71|1.33|2731|07/02/2024|0.00|0|0.00|0|Q
LUMN|550241103|1.08|1.08|1.06|1.08|-0.03|10271|07/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.93|2.85|2.85|-0.27|984|07/02/2024|0.00|0|0.00|0|Q
LUNG|745848101|0.00|6.33|6.33|6.33|0.08|243|07/02/2024|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|3.97|3.52|3.87|0.37|8476|07/02/2024|0.00|0|0.00|0|Q
LUV|844741108|28.16|28.24|28.04|28.24|0.15|2175|07/02/2024|0.00|0|0.00|0|N
LVHD|52468L406|0.00|35.53|35.53|35.53|-0.10|102|07/02/2024|35.56|2|35.73|2|Q
LVO|53814X102|0.00|1.45|1.44|1.44|-0.05|800|07/02/2024|0.00|0|1.69|1|Q
LVS|517834107|42.91|43.02|42.29|42.29|-0.65|8365|07/02/2024|0.00|0|0.00|0|N
LW|513272104|81.74|82.65|81.35|82.65|-0.15|5536|07/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|12.60|12.20|12.60|12.60|2133|07/02/2024|0.00|0|0.00|0|Q
LWLG|532275104|0.00|3.00|2.98|3.00|0.10|414|07/02/2024|0.00|0|0.00|0|Q
LX|528877103|0.00|1.65|1.64|1.64|-0.03|263|07/02/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|15.04|13.99|13.99|-2.57|3639|07/02/2024|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|11.62|11.62|11.62|0.00|9|06/28/2024|0.00|0|0.00|0|N
LXP|529043101|9.31|9.39|9.30|9.39|0.28|8836|07/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.64|1.62|1.62|-0.05|4659|07/02/2024|1.57|8|1.64|8|Q
LYB|N53745100|94.32|94.99|94.31|94.96|0.31|3977|07/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.49|1.44|1.49|-0.02|817|07/02/2024|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.93|13.40|13.43|-0.54|53540|07/02/2024|0.00|0|0.00|0|Q
LYG|539439109|2.77|2.77|2.75|2.76|-0.04|14533|07/02/2024|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|-14.10|389|07/02/2024|0.00|0|0.00|0|Q
LYV|538034109|95.28|96.64|95.08|96.64|1.94|3349|07/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.28|8.20|8.25|0.01|1973|07/02/2024|0.00|0|0.00|0|Q
LZB|505336107|36.89|36.89|36.89|36.89|-0.10|396|07/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.50|8.50|8.40|8.45|0.05|1623|07/02/2024|0.00|0|0.00|0|N
M|55616P104|18.36|18.56|17.80|17.85|-0.40|13304|07/02/2024|0.00|0|0.00|0|N
MA|57636Q104|439.10|444.52|439.06|444.52|6.91|2300|07/02/2024|0.00|0|0.00|0|N
MAA|59522J103|142.09|142.09|140.28|140.85|-0.42|1075|07/02/2024|0.00|0|0.00|0|N
MAC|554382101|14.54|14.57|14.54|14.57|-0.09|669|07/02/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.60|11.91|11.58|11.85|0.27|45242|07/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|46.97|46.97|46.97|0.98|805|07/02/2024|0.00|0|0.00|0|Q
MAGX|77926X700|0.00|36.20|36.20|36.20|36.20|100|07/02/2024|0.00|0|0.00|0|Q
MAIA|552641102|3.46|3.55|3.30|3.35|-0.09|21236|07/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|50.61|51.34|50.61|51.34|2.00|698|07/02/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.87|6.87|6.87|0.41|187|07/02/2024|0.00|0|0.00|0|Q
MAMB|66538H260|21.92|21.93|21.92|21.93|0.06|700|07/02/2024|0.00|0|0.00|0|Z
MAN|56418H100|69.15|69.32|69.15|69.26|-0.53|844|07/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|245.80|245.79|245.79|-1.07|438|07/02/2024|0.00|0|0.00|0|Q
MANU|G5784H106|16.24|16.25|16.24|16.25|0.10|600|07/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.15|1.12|1.15|0.05|1497|07/02/2024|0.00|0|0.00|0|Q
MAR|571903202|0.00|239.82|237.05|239.82|0.26|1589|07/02/2024|0.00|0|0.00|0|Q
MARA|565788106|0.00|22.91|21.76|22.06|-0.40|18709|07/02/2024|0.00|0|28.80|1|Q
MARM|33740U612|29.77|29.77|29.77|29.77|0.15|100|07/02/2024|0.00|0|0.00|0|Z
MART|00888H810|31.75|31.75|31.75|31.75|0.19|197|07/02/2024|0.00|0|0.00|0|P
MAS|574599106|64.84|64.89|64.67|64.67|-0.03|2683|07/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|113.93|113.10|113.10|-3.34|1225|07/02/2024|0.00|0|0.00|0|Q
MASS|65443P102|0.00|4.67|4.67|4.67|-0.12|326|07/02/2024|0.00|0|0.00|0|Q
MAT|577081102|0.00|16.33|16.14|16.26|0.01|5419|07/02/2024|0.00|0|0.00|0|Q
MATV|808541106|16.07|16.07|15.96|15.98|0.03|583|07/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|24.66|24.66|24.66|0.27|314|07/02/2024|0.00|0|0.00|0|Q
MATX|57686G105|130.59|130.59|129.54|129.54|0.01|589|07/02/2024|0.00|0|0.00|0|N
MAV|723762100|8.21|8.21|8.21|8.21|0.02|100|07/02/2024|0.00|0|0.00|0|N
MAX|58450V104|12.70|12.75|12.49|12.57|-0.04|1153|07/02/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|0.29|0.18|0.18|-0.39|130732|07/02/2024|0.00|0|3.04|10|Q
MAYU|00888H596|26.83|26.83|26.83|26.83|0.08|100|07/02/2024|0.00|0|0.00|0|Z
MBB|464288588|0.00|91.16|91.06|91.16|0.27|1549|07/02/2024|0.00|0|0.00|0|Q
MBC|57638P104|14.53|14.62|14.53|14.56|-0.12|1705|07/02/2024|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
MBI|55262C100|5.28|5.28|5.16|5.16|-0.12|553|07/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-40.97|127|07/02/2024|0.00|0|0.00|0|Q
MBINM|58844R884|0.00|25.20|25.20|25.20|25.20|100|07/02/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.61|0.54|0.56|0.56|24508|07/02/2024|0.36|10|1.20|100|Q
MBLY|60741F104|0.00|28.08|27.41|27.91|0.28|2234|07/02/2024|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|1.00|0.99|0.99|0.00|500|07/02/2024|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|-34.21|586|07/02/2024|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|0.00|0|0.00|0|Q
MC|60786M105|57.40|57.40|57.40|57.40|0.47|408|07/02/2024|0.00|0|0.00|0|N
MCAA|G6301J104|0.00|11.66|11.66|11.66|0.01|200|07/02/2024|0.00|0|0.00|0|Q
MCB|591774104|42.77|42.77|42.69|42.69|0.00|15|07/01/2024|0.00|0|0.00|0|N
MCD|580135101|249.23|249.39|247.74|247.81|-2.20|3836|07/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.79|17.75|17.79|17.79|916|07/02/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|42.64|42.37|42.63|0.25|12958|07/02/2024|0.00|0|0.00|0|Q
MCHP|595017104|0.00|92.47|91.44|92.00|0.40|5434|07/02/2024|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.49|1.49|1.49|-0.07|100|07/02/2024|0.00|0|0.00|0|Q
MCK|58155Q103|581.85|584.16|581.85|584.16|-3.47|461|07/02/2024|0.00|0|0.00|0|N
MCO|615369105|424.52|426.12|424.52|426.12|4.55|364|07/02/2024|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|387|07/02/2024|0.00|0|0.00|0|Q
MCS|566330106|11.22|11.22|10.78|10.78|-0.34|1300|07/02/2024|0.00|0|0.00|0|N
MCVT|59982U200|0.00|2.99|2.90|2.90|2.90|203|07/02/2024|0.00|0|0.00|0|Q
MCW|60646V105|6.93|6.93|6.76|6.76|0.03|12298|07/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.90|52.90|52.87|52.87|0.00|549|07/01/2024|0.00|0|0.00|0|N
MD|58502B106|7.10|7.11|6.99|7.04|-0.10|2546|07/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.81|1.81|1.81|-0.11|120|07/02/2024|0.00|0|0.00|0|Q
MDB|60937P106|0.00|267.70|260.11|260.11|-4.07|5952|07/02/2024|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-279.23|239|07/02/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.67|15.67|15.67|0.00|0|06/27/2024|15.69|1|15.80|1|Q
MDLZ|609207105|0.00|66.03|65.43|65.96|0.72|6376|07/02/2024|0.00|0|0.00|0|Q
MDT|G5960L103|77.26|77.45|76.55|77.40|0.24|16577|07/02/2024|0.00|0|0.00|0|N
MDU|552690109|24.55|24.85|24.55|24.84|0.28|1681|07/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.10|16.10|16.10|16.10|523|07/02/2024|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.84|6.79|6.84|0.13|591|07/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|530.62|531.93|529.65|531.56|1.59|1452|07/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|0.00|84.31|83.90|84.15|-0.21|56|05/29/2024|0.00|0|0.00|0|P
MDYV|78464A839|72.62|72.62|72.62|72.62|0.45|100|07/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.38|0.37|0.38|0.00|4980|07/02/2024|0.00|0|0.00|0|Q
MEC|578605107|0.00|16.65|16.58|16.59|0.00|2|06/28/2024|0.00|0|0.00|0|N
MED|58470H101|20.43|20.54|20.24|20.30|-0.73|794|07/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|407.02|403.40|403.40|403.40|1380|07/02/2024|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|-30.00|24|07/02/2024|0.00|0|0.00|0|Q
MEG|615111101|40.68|40.68|40.67|40.67|-1.62|333|07/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.88|12.88|12.88|12.88|0.06|441|07/02/2024|0.00|0|0.00|0|N
MEI|591520200|9.98|10.02|9.83|10.02|-0.03|884|07/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1587.00|1587.00|1587.00|-5.71|1174|07/02/2024|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|48.05|47.75|48.05|48.05|400|07/02/2024|0.00|0|0.00|0|Q
MER PRK|060505179|25.21|25.22|25.21|25.22|-0.04|300|07/02/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|8.26|8.12|8.26|0.21|1006|07/02/2024|0.00|0|0.00|0|Q
MESA|590479135|0.00|0.00|0.00|0.00|0.00|200|07/02/2024|0.00|0|0.00|0|Q
MESO|590717401|0.00|6.52|6.38|6.38|-0.39|850|07/02/2024|0.00|0|0.00|0|Q
MET|59156R108|69.89|70.19|69.75|70.03|0.13|6856|07/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.22|24.22|24.22|24.22|0.00|200|07/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|20.31|20.37|20.31|20.37|0.12|593|07/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|509.94|501.00|509.38|4.73|3377|07/02/2024|0.00|0|0.00|0|Q
METC|75134P600|0.00|14.22|14.01|14.22|0.19|994|07/02/2024|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
METD|25461A106|0.00|23.74|23.73|23.73|0.00|0|07/01/2024|23.30|24|23.49|24|Q
METU|25461A809|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|27.89|10|28.34|10|Q
MFA|55272X607|10.45|10.62|10.45|10.61|0.11|3197|07/02/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.20|21.20|21.20|21.20|-0.04|180|07/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.30|25.30|25.30|25.30|0.05|200|07/02/2024|0.00|0|0.00|0|N
MFAO|55272X805|25.50|25.50|25.47|25.47|0.05|208|07/02/2024|0.00|0|0.00|0|N
MFC|56501R106|26.56|26.56|26.14|26.45|0.12|5716|07/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.33|4.35|4.32|4.34|0.08|6500|07/02/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|-15.17|55|07/02/2024|0.00|0|0.00|0|Q
MFICL|03761U601|0.00|25.15|25.15|25.15|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MFIN|583928106|0.00|8.38|8.15|8.35|8.35|311|07/02/2024|0.00|0|0.00|0|Q
MFUL|19423L615|21.40|21.40|21.40|21.40|0.02|100|07/02/2024|0.00|0|0.00|0|Z
MFUS|72202L363|0.00|46.47|46.47|46.47|-0.16|94|05/24/2024|0.00|0|0.00|0|P
MG|60649T107|0.00|8.33|8.33|8.33|0.00|5|05/15/2024|0.00|0|0.00|0|N
MGA|559222401|42.19|42.72|42.18|42.47|0.84|2357|07/02/2024|0.00|0|0.00|0|N
MGC|921910873|199.47|199.47|199.47|199.47|1.57|114|07/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|290|07/02/2024|0.00|0|0.00|0|Q
MGF|552939100|3.07|3.08|3.07|3.08|0.02|300|07/02/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
MGK|921910816|316.51|318.84|316.51|318.84|3.92|628|07/02/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.43|1.43|1.32|1.32|-0.13|559|07/02/2024|0.00|0|0.00|0|A
MGM|552953101|42.73|42.78|42.33|42.33|-0.55|3864|07/02/2024|0.00|0|0.00|0|N
MGMT|90470L550|35.93|35.97|35.91|35.97|-0.01|300|07/02/2024|0.00|0|0.00|0|P
MGNI|55955D100|0.00|13.50|13.50|13.50|-0.01|304|07/02/2024|0.00|0|0.00|0|Q
MGNX|556099109|0.00|4.22|4.05|4.10|-0.19|1495|07/02/2024|0.00|0|0.00|0|Q
MGOL|55317F108|0.00|0.56|0.56|0.56|0.02|400|07/02/2024|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|72.71|72.44|72.71|72.71|845|07/02/2024|0.00|0|0.00|0|Q
MGR|008252850|22.34|22.34|22.34|22.34|0.24|100|07/02/2024|0.00|0|0.00|0|N
MGRB|008252843|18.89|18.89|18.89|18.89|-0.12|100|07/02/2024|0.00|0|0.00|0|N
MGRE|008252827|25.49|25.49|25.49|25.49|-0.14|100|07/02/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.00|4|0.00|0|Q
MGRX|56270V106|0.00|0.31|0.30|0.31|0.00|1206|07/02/2024|0.00|0|0.00|0|Q
MGV|921910840|119.30|119.30|118.00|118.00|0.00|169|07/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|0.00|153|07/02/2024|0.00|0|0.00|0|Q
MGY|559663109|25.99|25.99|25.47|25.48|0.03|4004|07/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.93|6.93|6.91|6.91|0.11|400|07/02/2024|0.00|0|0.00|0|N
MHH|57633B100|7.50|7.58|7.49|7.49|-0.10|629|07/02/2024|0.00|0|0.00|0|A
MHK|608190104|109.69|110.33|109.69|110.26|0.41|1999|07/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
MHN|09255C106|10.76|10.78|10.76|10.78|0.04|200|07/02/2024|0.00|0|0.00|0|N
MHNC|56029Q408|17.50|17.50|17.50|17.50|0.00|4|06/27/2024|0.00|0|0.00|0|N
MHO|55305B101|116.75|116.75|116.75|116.75|-1.17|297|07/02/2024|0.00|0|0.00|0|N
MI|G6363T115|5.30|5.60|4.77|4.77|-0.57|1397|07/02/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|119.02|118.81|118.81|-1.00|729|07/02/2024|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|38.84|38.84|38.84|0.00|0|06/27/2024|38.31|5|0.00|0|Q
MIN|55273C107|2.67|2.67|2.67|2.67|0.00|200|07/02/2024|0.00|0|0.00|0|N
MINT|72201R833|100.28|100.28|100.28|100.28|0.04|4727|07/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.68|11.68|11.68|11.68|0.08|100|07/02/2024|0.00|0|0.00|0|N
MIR|60471A101|10.61|10.61|10.60|10.60|0.00|181|07/01/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|33.53|33.53|33.53|-0.77|190|07/02/2024|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.36|1.34|1.36|0.02|300|07/02/2024|0.00|0|0.00|0|Q
MITK|606710200|0.00|11.10|11.01|11.01|-0.10|355|07/02/2024|0.00|0|0.00|0|Q
MITN|001228600|25.20|25.35|25.20|25.35|0.20|400|07/02/2024|0.00|0|0.00|0|N
MITP|001228709|25.06|25.06|25.04|25.04|-0.03|200|07/02/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.64|0.65|0.62|0.63|-0.01|5253|07/02/2024|0.00|0|0.00|0|A
MITT PRC|001228402|24.25|24.25|24.25|24.25|0.00|46|07/01/2024|0.00|0|0.00|0|N
MJ|032108631|3.26|3.26|3.24|3.25|-0.05|14848|07/02/2024|0.00|0|0.00|0|P
MKC|579780206|70.03|70.17|69.70|70.17|0.21|541|07/02/2024|0.00|0|0.00|0|N
MKL|570535104|1573.86|1579.27|1573.86|1579.27|4.78|86|07/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|132.68|130.51|132.68|2.93|1392|07/02/2024|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|1.16|1.16|1.16|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|196.26|194.56|194.71|-0.34|1205|07/02/2024|0.00|0|0.00|0|Q
ML|60938K304|70.56|70.56|70.56|70.56|-0.84|420|07/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|53|07/02/2024|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.04|6.97|6.98|-0.02|3073|07/02/2024|0.00|0|0.00|0|Q
MLGO|G6077Y202|0.00|11.61|11.20|11.22|-2.28|1083|07/02/2024|0.00|0|0.00|0|Q
MLI|624756102|57.14|57.14|57.02|57.02|0.79|293|07/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|0.00|296|07/02/2024|0.00|0|0.00|0|Q
MLM|573284106|528.78|530.60|528.13|528.13|-1.71|1426|07/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.85|17.85|17.83|17.83|0.07|200|07/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|21.79|21.85|21.73|21.73|0.31|456|07/02/2024|0.00|0|0.00|0|N
MLP|577345101|0.00|20.60|20.60|20.60|0.00|10|03/18/2024|0.00|0|0.00|0|N
MLPA|37954Y343|0.00|46.54|46.45|46.47|0.00|1|05/24/2024|0.00|0|0.00|0|P
MLR|600551204|0.00|57.51|57.51|57.51|0.00|44|06/24/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.65|0.68|0.65|0.65|-0.01|8042|07/02/2024|0.00|0|0.00|0|A
MLTX|61559X104|0.00|0.00|0.00|0.00|-42.06|11|07/02/2024|0.00|0|0.00|0|Q
MLYS|603170101|0.00|12.43|12.23|12.43|12.43|315|07/02/2024|0.00|0|0.00|0|Q
MMA|Q0266F107|3.49|3.49|3.25|3.25|0.00|159|07/02/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|2.93|2.93|2.93|-0.08|187|07/02/2024|0.00|0|0.00|0|Q
MMC|571748102|210.44|212.01|210.44|211.91|1.68|2750|07/02/2024|0.00|0|0.00|0|N
MMI|566324109|0.00|31.57|31.55|31.55|0.00|113|06/28/2024|0.00|0|0.00|0|N
MMIN|45409F843|23.96|23.96|23.95|23.95|-0.20|200|07/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.13|24.13|24.13|24.13|0.07|131|07/02/2024|0.00|0|0.00|0|P
MMLG|33740F789|26.68|26.69|26.68|26.69|0.00|67|03/05/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.22|3.22|3.22|3.22|281|07/02/2024|0.00|0|0.00|0|Q
MMM|88579Y101|101.15|101.63|101.15|101.63|1.00|2717|07/02/2024|0.00|0|0.00|0|N
MMS|577933104|85.49|85.49|85.49|85.49|-0.48|515|07/02/2024|0.00|0|0.00|0|N
MMSC|33740U794|19.17|19.17|19.17|19.17|0.04|100|07/02/2024|0.00|0|0.00|0|P
MMSI|589889104|0.00|86.90|86.49|86.49|1.30|644|07/02/2024|0.00|0|0.00|0|Q
MMT|552737108|4.69|4.69|4.69|4.69|0.00|58|07/01/2024|0.00|0|0.00|0|N
MMVWW|G6360J136|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.08|88|0.00|0|Q
MMYT|V5633W109|0.00|87.38|86.17|86.39|0.17|2124|07/02/2024|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|240.13|236.89|236.89|-2.21|1408|07/02/2024|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.05|4.96|5.03|-0.05|1639|07/02/2024|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|7.07|6.98|6.98|-0.11|726|07/02/2024|0.00|0|0.00|0|Q
MNR|55445L100|19.50|19.50|19.50|19.50|0.00|2|06/24/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|23.43|23.28|23.28|-0.22|923|07/02/2024|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
MNSO|66981J102|18.72|18.72|18.41|18.56|-0.45|5638|07/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|49.72|49.16|49.27|-0.68|19890|07/02/2024|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|-5.33|181|07/02/2024|0.00|0|0.00|0|Q
MO|02209S103|45.97|46.07|45.86|46.07|0.03|7202|07/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|85.99|86.17|85.90|86.17|0.29|1588|07/02/2024|0.00|0|0.00|0|Z
MOD|607828100|105.21|105.21|104.15|105.01|2.24|6519|07/02/2024|0.00|0|0.00|0|N
MODG|131193104|15.00|15.00|14.80|14.92|-0.07|3473|07/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|0.00|0.00|0.00|-27.13|9|07/02/2024|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|0.00|0|0.00|0|Q
MOG A|615394202|162.74|162.74|162.74|162.74|0.00|360|07/01/2024|0.00|0|0.00|0|N
MOH|60855R100|290.78|290.78|290.78|290.78|-0.82|902|07/02/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.13|6.06|6.08|-0.05|1030|07/02/2024|0.00|0|0.00|0|Q
MOND|465712107|0.00|0.00|0.00|0.00|-2.39|10|07/02/2024|0.00|0|0.00|0|Q
MOO|92189F700|0.00|71.93|71.93|71.93|0.00|1|05/31/2024|0.00|0|0.00|0|P
MOON|25460G732|10.26|10.26|10.21|10.21|-0.03|4|06/12/2024|0.00|0|0.00|0|P
MORF|61775R105|0.00|32.32|31.54|31.54|-1.09|1420|07/02/2024|0.00|0|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
MORT|92189F452|10.81|10.92|10.81|10.91|0.11|2219|07/02/2024|0.00|0|0.00|0|P
MOS|61945C103|28.12|28.19|27.59|27.78|-0.22|4249|07/02/2024|0.00|0|0.00|0|N
MOTI|92189F593|0.00|27.96|27.96|27.96|-1.68|313|11/10/2022|0.00|0|0.00|0|Z
MOV|624580106|24.46|24.46|24.46|24.46|0.00|128|07/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.31|0.31|0.31|0.02|738|07/02/2024|0.30|13|0.00|0|Q
MP|553368101|12.80|13.80|12.80|13.80|0.97|17026|07/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|0.00|0|0.00|0|Q
MPC|56585A102|175.34|177.77|173.71|173.71|-0.97|5793|07/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.31|0.31|0.31|0.31|-0.04|181|07/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.71|42.75|42.59|42.62|-0.12|4758|07/02/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.70|27.76|27.70|27.76|0.09|600|07/02/2024|0.00|0|0.00|0|Z
MPTI|55380K109|34.86|35.31|34.86|34.90|0.13|2103|07/02/2024|0.00|0|0.00|0|A
MPU|007737109|2.48|2.48|2.43|2.44|-0.04|14196|07/02/2024|0.00|0|0.00|0|A
MPW|58463J304|3.96|4.06|3.94|4.02|-0.07|65218|07/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-814.88|157|07/02/2024|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.67|5.51|5.60|0.05|5162|07/02/2024|0.00|0|0.00|0|Q
MQT|09254G108|10.23|10.23|10.23|10.23|-0.01|100|07/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.25|12.25|12.24|12.24|0.04|200|07/02/2024|0.00|0|0.00|0|N
MRAM|30041T104|0.00|0.00|0.00|0.00|-6.05|20|07/02/2024|0.00|0|0.00|0|Q
MRC|55345K103|12.68|12.72|12.61|12.66|0.00|1497|07/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.56|7.47|7.56|0.04|300|07/02/2024|0.00|0|0.00|0|Q
MRCY|589378108|0.00|29.49|28.87|29.46|1.13|1912|07/02/2024|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.66|3.54|3.54|-0.10|5105|07/02/2024|0.00|0|0.00|0|Q
MRIN|56804T304|0.00|0.00|0.00|0.00|-2.28|25|07/02/2024|0.00|0|0.00|0|Q
MRK|58933Y105|127.08|127.86|126.97|127.86|0.00|6180|07/02/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|116.66|114.53|116.66|1.46|4821|07/02/2024|81.00|1|0.00|0|Q
MRNS|56854Q200|0.00|1.24|1.16|1.19|-0.10|4500|07/02/2024|0.00|0|0.00|0|Q
MRO|565849106|28.90|29.04|28.45|28.60|-0.10|45965|07/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|1.88|1.83|1.83|-0.16|707|07/02/2024|0.00|0|0.00|0|Q
MRT|573134103|1.57|1.66|1.57|1.64|0.03|5755|07/02/2024|0.00|0|0.00|0|A
MRTN|573075108|0.00|18.18|18.18|18.18|0.09|352|07/02/2024|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|54.80|52.90|53.08|-1.38|2093|07/02/2024|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|6.86|6.72|6.86|-0.09|7952|07/02/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|71.64|70.15|71.64|0.65|5976|07/02/2024|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|19.25|19.25|19.25|-0.17|525|07/02/2024|0.00|0|0.00|0|Q
MS|617446448|99.05|99.77|98.74|99.70|0.61|15317|07/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.75|22.79|22.75|22.79|0.12|258|07/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.20|25.21|25.19|25.21|-0.05|690|07/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.09|25.10|25.09|25.10|0.03|300|07/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|24.96|25.00|24.96|24.98|0.07|500|07/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.70|24.70|24.68|24.68|0.07|426|07/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|22.22|22.27|22.22|22.27|0.00|95|07/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.03|19.07|19.03|19.06|-0.01|500|07/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|25.79|25.79|25.76|25.78|0.00|300|07/02/2024|0.00|0|0.00|0|N
MSA|553498106|184.74|184.74|184.74|184.74|-0.64|467|07/02/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|1.76|1.68|1.69|1.69|400|07/02/2024|0.00|0|0.00|0|Q
MSCI|55354G100|488.45|489.69|488.45|489.49|10.03|756|07/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.34|7.34|7.34|7.34|-0.03|200|07/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|12.83|12.81|12.81|0.00|0|07/01/2024|12.47|45|12.70|45|Q
MSFL|38747R736|0.00|27.80|27.80|27.80|0.00|0|06/21/2024|29.06|10|29.59|10|Q
MSFT|594918104|0.00|459.48|453.73|459.42|2.66|12517|07/02/2024|390.00|1|0.00|0|Q
MSFU|25461A866|0.00|52.20|51.87|52.20|1.16|477|07/02/2024|52.09|5|52.71|5|Q
MSFX|26923N579|0.00|30.27|30.27|30.27|0.00|4|05/23/2024|0.00|0|0.00|0|Z
MSGE|558256103|34.33|34.33|34.33|34.33|0.64|375|07/02/2024|0.00|0|0.00|0|N
MSGS|55825T103|193.95|193.95|193.95|193.95|3.01|203|07/02/2024|0.00|0|0.00|0|N
MSI|620076307|386.78|386.78|386.78|386.78|0.90|1210|07/02/2024|0.00|0|0.00|0|N
MSM|553530106|79.72|80.11|78.10|80.11|1.73|3235|07/02/2024|0.00|0|0.00|0|N
MSN|291087203|0.56|0.56|0.54|0.54|0.01|313|07/02/2024|0.00|0|0.00|0|A
MSOX|00768Y313|2.63|2.65|2.57|2.65|-0.03|7478|07/02/2024|0.00|0|0.00|0|P
MSTR|594972408|0.00|1328.00|1328.00|1328.00|-45.00|659|07/02/2024|0.00|0|0.00|0|Q
MSTY|88634T493|28.41|28.41|28.32|28.32|-0.18|3558|07/02/2024|0.00|0|0.00|0|P
MSVX|26922A156|24.25|24.28|24.25|24.28|0.12|200|07/02/2024|0.00|0|0.00|0|Z
MT|03938L203|22.87|22.91|22.71|22.89|0.09|1428|07/02/2024|0.00|0|0.00|0|N
MTA|59124U605|2.72|2.75|2.69|2.73|-0.01|19788|07/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|14.31|14.31|14.05|14.15|-0.14|1596|07/02/2024|0.00|0|0.00|0|N
MTB|55261F104|149.93|150.72|149.93|150.72|0.89|2634|07/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|24.24|24.24|24.24|24.24|0.00|371|07/02/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.85|25.90|25.85|25.90|0.02|600|07/02/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|0.45|0.41|0.45|0.00|1442|07/02/2024|0.00|0|0.44|8|Q
MTCH|57667L107|0.00|29.52|29.27|29.43|0.01|3560|07/02/2024|0.00|0|0.00|0|Q
MTD|592688105|1379.83|1379.83|1379.83|1379.83|22.08|303|07/02/2024|0.00|0|0.00|0|N
MTDR|576485205|60.50|60.50|59.58|59.91|0.13|2088|07/02/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
MTG|552848103|21.63|21.90|21.63|21.90|0.31|2613|07/02/2024|0.00|0|0.00|0|N
MTH|59001A102|154.28|154.60|154.28|154.60|-1.52|1457|07/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.85|4.72|4.75|-0.16|896|07/02/2024|0.00|0|0.00|0|Q
MTN|91879Q109|174.02|174.02|173.74|173.80|-1.29|1456|07/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.15|0.16|0.00|68728|07/02/2024|0.00|0|0.00|0|A
MTRN|576690101|105.19|105.19|104.93|104.96|0.00|53|07/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.33|9.33|9.33|-0.16|497|07/02/2024|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|112.31|111.07|112.31|3.05|305|07/02/2024|0.00|0|0.00|0|Q
MTTR|577096100|0.00|4.40|4.33|4.34|-0.07|950|07/02/2024|0.00|0|0.00|0|Q
MTUM|46432F396|194.61|196.11|194.40|196.11|1.23|765|07/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.07|20.07|20.07|20.07|-0.10|134|07/02/2024|0.00|0|0.00|0|N
MTW|563571405|11.29|11.29|10.98|10.98|0.00|67|07/01/2024|0.00|0|0.00|0|N
MTX|603158106|82.04|82.04|82.04|82.04|-0.19|320|07/02/2024|0.00|0|0.00|0|N
MTZ|576323109|103.07|103.07|101.03|101.03|-2.32|2226|07/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|132.36|129.85|132.36|0.83|9451|07/02/2024|129.00|2|0.00|0|Q
MUB|464288414|106.46|106.49|106.37|106.42|0.27|4662|07/02/2024|0.00|0|0.00|0|P
MUC|09254L107|11.05|11.06|11.04|11.06|0.06|554|07/02/2024|0.00|0|0.00|0|N
MUFG|606822104|11.16|11.24|11.14|11.24|0.35|5344|07/02/2024|0.00|0|0.00|0|N
MUI|09253X102|12.32|12.32|12.31|12.31|0.03|244|07/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.38|11.38|11.38|11.38|0.01|100|07/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.44|2.31|2.33|-0.05|1000|07/02/2024|0.00|0|0.00|0|Q
MUNI|72201R866|51.89|51.89|51.89|51.89|-0.21|105|07/02/2024|0.00|0|0.00|0|P
MUR|626717102|41.59|41.59|40.83|41.11|0.02|12263|07/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
MUSA|626755102|459.55|459.55|459.55|459.55|-14.49|212|07/02/2024|0.00|0|0.00|0|N
MUX|58039P305|9.04|9.04|9.04|9.04|0.06|404|07/02/2024|0.00|0|0.00|0|N
MVF|09253R105|7.23|7.26|7.23|7.26|0.10|700|07/02/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.37|0.37|0.37|-0.07|700|07/02/2024|0.00|0|0.00|0|Q
MVT|09253T101|10.92|10.92|10.89|10.89|0.00|62|07/01/2024|0.00|0|0.00|0|N
MWA|624758108|17.93|18.15|17.93|18.15|0.56|1531|07/02/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.36|0.36|0.34|0.36|0.00|4018|07/02/2024|0.00|0|0.00|0|A
MX|55933J203|4.83|4.83|4.83|4.83|0.05|200|07/02/2024|0.00|0|0.00|0|N
MXC|592770101|11.45|12.00|11.45|12.00|0.59|32|07/02/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|3.75|3.69|3.75|-0.15|645|07/02/2024|0.00|0|0.00|0|Q
MXL|57776J100|0.00|21.60|21.47|21.60|0.69|756|07/02/2024|0.00|0|0.00|0|Q
MYD|09253W104|10.80|10.80|10.80|10.80|0.00|200|07/02/2024|0.00|0|0.00|0|N
MYE|628464109|13.16|13.16|13.16|13.16|-0.07|246|07/02/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|24.96|24.52|24.82|0.79|1728|07/02/2024|0.00|0|0.00|0|Q
MYI|09254E103|11.14|11.14|11.12|11.13|0.00|824|07/02/2024|0.00|0|0.00|0|N
MYLD|132061797|25.86|25.86|25.86|25.86|-0.04|174|07/02/2024|0.00|0|0.00|0|Z
MYMD|62856X201|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
MYND|628988107|3.14|3.28|2.91|2.91|-0.07|13705|07/02/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|0.35|0.33|0.34|0.01|2300|07/02/2024|0.00|0|0.34|12|Q
MYO|62857J201|3.07|3.07|2.81|2.81|-0.27|41186|07/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.15|2.12|2.13|0.09|610|07/02/2024|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-133.15|130|07/02/2024|0.00|0|0.00|0|Q
NA|G6391Y110|0.00|0.44|0.44|0.44|0.00|0|06/26/2024|0.00|0|2.00|1|Q
NAAS|62955X201|0.00|1.91|1.91|1.91|-0.31|280|07/02/2024|0.00|0|0.00|0|Q
NABL|62878D100|14.91|14.96|14.80|14.89|-0.18|4918|07/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.53|11.55|11.53|11.55|0.03|2500|07/02/2024|0.00|0|0.00|0|N
NACP|45259A209|39.64|39.64|39.64|39.64|-0.02|100|07/02/2024|0.00|0|0.00|0|P
NAD|67066V101|11.81|11.82|11.76|11.77|0.04|1799|07/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|83.59|84.63|82.85|84.63|-8.97|311|07/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.30|0.32|0.29|0.31|0.00|95088|07/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|20.49|20.49|20.49|20.49|107|07/02/2024|0.00|0|0.00|0|Q
NAN|67066X107|11.25|11.25|11.25|11.25|0.04|100|07/02/2024|0.00|0|0.00|0|N
NAPA|26414D106|7.08|7.22|7.08|7.22|0.23|1285|07/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|47.77|47.94|47.77|47.92|0.27|300|07/02/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|49.82|49.28|49.74|-0.32|1030|07/02/2024|0.00|0|0.00|0|Q
NAT|G65773106|3.99|3.99|3.94|3.98|0.00|3240|07/02/2024|0.00|0|0.00|0|N
NATL|63001N106|28.79|29.19|28.36|28.63|-0.21|1736|07/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|14.50|14.44|14.45|0.03|699|07/02/2024|0.00|0|0.00|0|Q
NAZ|67061W104|11.17|11.17|11.17|11.17|0.01|100|07/02/2024|0.00|0|0.00|0|N
NB|654484609|0.00|0.00|0.00|0.00|-1.68|12|07/02/2024|0.00|0|0.00|0|Q
NBB|67074C103|15.25|15.25|15.25|15.25|-0.24|100|07/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|-15.18|319|07/02/2024|0.00|0|0.00|0|Q
NBCM|64135A408|0.00|22.05|22.04|22.04|0.00|160|06/14/2024|0.00|0|0.00|0|P
NBH|64124P101|10.68|10.72|10.66|10.66|-0.01|5832|07/02/2024|0.00|0|0.00|0|A
NBHC|633707104|39.44|39.44|39.44|39.44|0.11|442|07/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.69|137.56|137.56|-2.45|985|07/02/2024|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
NBOS|64135A705|0.00|25.96|25.95|25.96|-0.37|92|05/13/2024|0.00|0|0.00|0|P
NBR|G6359F137|70.40|70.40|70.40|70.40|-0.88|303|07/02/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|86|07/02/2024|0.00|0|0.00|0|Q
NBXG|64133Q108|12.98|13.00|12.96|13.00|-0.04|400|07/02/2024|0.00|0|0.00|0|N
NBY|66987P409|2.23|2.23|2.16|2.17|-0.07|1810|07/02/2024|0.00|0|0.00|0|A
NC|629579103|28.00|28.00|28.00|28.00|-4.02|100|07/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.66|8.66|8.65|8.65|0.02|300|07/02/2024|0.00|0|0.00|0|N
NCL|66373M200|0.23|0.24|0.22|0.24|0.00|13793|07/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|17.62|17.88|17.50|17.62|-0.06|16619|07/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.19|4.19|4.19|-0.04|692|07/02/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|31.36|31.27|31.36|0.19|1069|07/02/2024|0.00|0|0.00|0|Q
NCPL|64113L103|0.00|0.10|0.10|0.10|0.00|300|07/02/2024|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-8.00|126|07/02/2024|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|60.16|60.06|60.06|0.48|1077|07/02/2024|0.00|0|0.00|0|Q
NDMO|67079X102|10.81|10.81|10.81|10.81|0.03|178|07/02/2024|0.00|0|0.00|0|N
NDOW|19423L458|24.81|24.81|24.81|24.81|-0.14|100|07/02/2024|0.00|0|0.00|0|Z
NDRA|29273B302|0.00|0.09|0.09|0.09|0.00|590|07/02/2024|0.09|16|0.09|2|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|95|07/02/2024|0.00|0|0.00|0|Q
NE|G65431127|44.25|44.55|43.94|44.55|1.32|5637|07/02/2024|0.00|0|0.00|0|N
NEA|670657105|11.45|11.45|11.40|11.40|-0.03|5341|07/02/2024|0.00|0|0.00|0|N
NEE|65339F101|69.93|70.58|69.56|70.52|0.67|12628|07/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.68|24.68|24.68|24.68|0.15|200|07/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|1.39|3|Q
NEM|651639106|41.87|42.22|41.34|41.72|0.05|12731|07/02/2024|0.00|0|0.00|0|N
NEN|644206104|71.10|71.10|70.50|70.50|-0.08|220|07/02/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|0.00|0.00|0.00|-13.89|215|07/02/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|15.20|15.14|15.14|0.06|847|07/02/2024|0.00|0|0.00|0|Q
NEP|65341B106|25.02|25.44|24.21|25.33|0.05|2835|07/02/2024|0.00|0|0.00|0|N
NERV|603380205|0.00|0.00|0.00|0.00|-3.01|10|07/02/2024|0.00|0|0.00|0|Q
NET|18915M107|84.11|84.98|84.10|84.98|1.09|1150|07/02/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|520.81|520.81|520.81|0.00|12|06/20/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.48|1.49|1.45|1.47|0.00|10422|07/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.69|12.69|12.69|0.20|757|07/02/2024|0.00|0|0.00|0|Q
NEWTG|652526880|0.00|25.03|25.01|25.03|0.03|300|07/02/2024|0.00|0|0.00|0|Q
NEWTL|652526609|0.00|25.21|25.20|25.20|0.00|600|07/02/2024|0.00|0|0.00|0|Q
NEWTZ|652526708|0.00|24.20|24.15|24.15|0.05|200|07/02/2024|0.00|0|0.00|0|Q
NEXN|89484T104|0.00|5.82|5.82|5.82|-0.59|118|07/02/2024|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.92|7.71|7.91|0.10|5006|07/02/2024|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|9.62|9.54|9.62|9.62|403|07/02/2024|0.00|0|0.00|0|Q
NFE|644393100|0.00|20.47|19.93|19.98|-0.38|3048|07/02/2024|0.00|0|0.00|0|Q
NFG|636180101|54.38|54.56|54.38|54.56|0.29|663|07/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|2.83|2.85|2.69|2.75|-0.07|22209|07/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.31|12.31|12.24|12.24|-0.02|200|07/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|679.71|679.20|679.20|5.21|870|07/02/2024|0.00|0|0.00|0|Q
NFTY|33737J802|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
NG|66987E206|3.40|3.50|3.26|3.33|-0.07|158086|07/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.95|1.99|1.92|1.97|0.02|312099|07/02/2024|0.00|0|0.00|0|A
NGG|636274409|57.42|57.42|57.20|57.20|0.12|492|07/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.01|5.01|4.94|4.95|-0.08|2312|07/02/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|24.29|24.29|24.26|24.26|0.03|403|07/02/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|24.60|24.60|24.60|24.60|-0.17|200|07/02/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|38.55|38.55|38.55|-2.12|225|07/02/2024|0.00|0|0.00|0|Q
NGS|63886Q109|20.00|20.00|19.84|19.84|0.71|285|07/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|0.00|21.38|21.38|21.38|0.00|74|06/25/2024|0.00|0|0.00|0|N
NGVT|45688C107|42.33|42.33|42.10|42.10|-0.35|1656|07/02/2024|0.00|0|0.00|0|N
NHC|635906100|109.35|111.25|109.35|110.18|0.75|10327|07/02/2024|0.00|0|0.00|0|A
NHI|63633D104|67.78|68.28|67.78|68.28|0.57|225|07/02/2024|0.00|0|0.00|0|N
NHS|64128C106|7.91|7.94|7.91|7.94|0.04|16528|07/02/2024|0.00|0|0.00|0|A
NI|65473P105|28.64|28.70|28.57|28.60|-0.10|8858|07/02/2024|0.00|0|0.00|0|N
NIC|65406E102|0.00|81.50|80.98|81.50|-0.28|47|04/24/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|169.37|168.50|169.37|169.37|922|07/02/2024|0.00|0|0.00|0|Q
NIE|92841M101|23.21|23.23|23.21|23.23|0.07|230|07/02/2024|0.00|0|0.00|0|N
NIM|67061T101|9.03|9.03|9.03|9.03|0.04|100|07/02/2024|0.00|0|0.00|0|N
NINE|65441V101|1.73|1.73|1.73|1.73|0.04|212|07/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.45|4.53|4.39|4.53|0.09|61008|07/02/2024|0.00|0|0.00|0|N
NITO|80512Q402|0.00|0.48|0.48|0.48|0.00|0|06/28/2024|0.00|0|0.97|1|Q
NIU|65481N100|0.00|1.73|1.71|1.73|0.03|329|07/02/2024|0.00|0|0.00|0|Q
NJR|646025106|42.39|42.39|42.39|42.39|0.00|641|07/01/2024|0.00|0|0.00|0|N
NJUL|45782C276|59.89|59.93|59.89|59.93|0.36|300|07/02/2024|0.00|0|0.00|0|Z
NJUN|45783Y269|26.03|26.03|26.03|26.03|0.19|100|07/02/2024|0.00|0|0.00|0|Z
NKE|654106103|76.68|76.68|75.49|76.06|-0.68|37608|07/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|0.00|0|0.00|0|Q
NKLA|654110303|0.00|9.24|7.46|8.00|0.60|18508|07/02/2024|0.00|0|8.21|47|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.18|1.11|1.14|-0.09|1936|07/02/2024|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|5.87|5.26|5.26|-0.65|1151|07/02/2024|0.00|0|0.00|0|Q
NKX|670651108|12.65|12.65|12.64|12.65|0.07|300|07/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|25.40|25.40|25.40|25.40|0.76|419|07/02/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.24|0.21|0.21|0.00|8557|07/02/2024|0.00|0|0.32|35|Q
NLY|035710839|18.69|18.99|18.69|18.96|0.23|5008|07/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|25.46|25.46|25.46|25.46|-0.09|100|07/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.60|25.60|25.59|25.59|-0.05|200|07/02/2024|0.00|0|0.00|0|N
NMCO|670663103|10.98|10.98|10.97|10.97|0.02|210|07/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.34|12.27|12.34|0.09|499|07/02/2024|0.00|0|0.00|0|Q
NMIH|629209305|0.00|34.42|34.24|34.26|0.37|1244|07/02/2024|0.00|0|0.00|0|Q
NML|64129H104|8.01|8.03|7.98|8.03|0.04|10003|07/02/2024|0.00|0|0.00|0|A
NMM|Y62267409|51.41|52.85|51.38|52.70|1.92|1468|07/02/2024|0.00|0|0.00|0|N
NMR|65535H208|5.94|5.98|5.94|5.98|0.14|1072|07/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|9.94|9.62|9.83|-0.15|9855|07/02/2024|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|9.95|9.95|9.95|0.15|267|07/02/2024|0.00|0|0.00|0|Q
NMZ|670682103|10.91|10.91|10.80|10.80|-0.03|854|07/02/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|7.95|7.95|7.95|-0.10|414|07/02/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.00|3.00|3.00|3.00|4143|07/02/2024|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.19|2.16|2.17|-0.03|743|07/02/2024|0.00|0|2.21|3|Q
NNE|63010H108|0.00|26.81|26.78|26.81|-1.00|701|07/02/2024|0.00|0|35.00|8|Q
NNI|64031N108|0.00|101.55|101.55|101.55|0.00|144|06/26/2024|0.00|0|0.00|0|N
NNN|637417106|42.56|42.56|42.02|42.27|0.00|272|07/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|7.15|6.90|6.90|-0.28|740|07/02/2024|6.80|5|7.10|5|Q
NNVC|630087302|1.84|1.84|1.74|1.78|-0.07|26754|07/02/2024|0.00|0|0.00|0|A
NOAH|65487X102|10.02|10.37|10.02|10.31|0.71|783|07/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|95.35|95.56|95.14|95.48|0.27|2058|07/02/2024|0.00|0|0.00|0|Z
NOC|666807102|436.79|436.79|436.61|436.61|1.66|583|07/02/2024|0.00|0|0.00|0|N
NOCT|45782C615|0.00|47.21|47.21|47.21|0.00|84|04/24/2024|0.00|0|0.00|0|Z
NOG|665531307|38.02|38.19|37.89|38.17|0.43|4622|07/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.87|3.88|3.85|3.88|-0.02|32357|07/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.31|10.33|10.31|10.33|0.01|600|07/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.39|16.63|16.38|16.63|0.19|966|07/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.40|1.45|1.40|1.42|-0.03|1536|07/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.57|1.53|1.57|-0.01|2799|07/02/2024|0.00|0|0.00|0|Q
NOV|62955J103|18.57|18.57|18.39|18.39|-0.13|789|07/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.22|5.35|5.02|5.18|-0.07|18880|07/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|225|07/02/2024|0.00|0|0.00|0|Q
NOW|81762P102|789.32|789.32|787.26|787.45|1.29|2181|07/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
NPCT|67080D103|10.89|10.89|10.83|10.83|-0.07|210|07/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|18.46|18.46|18.46|18.46|0.82|100|07/02/2024|0.00|0|0.00|0|N
NPK|637215104|0.00|73.49|73.49|73.49|0.00|104|06/17/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|145.37|145.37|145.37|0.00|4|06/21/2024|0.00|0|0.00|0|N
NPWR|64107A105|9.18|9.36|9.18|9.32|0.41|1727|07/02/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|2.83|2.83|2.83|2.83|0.00|8|05/15/2024|0.00|0|0.00|0|N
NR|651718504|8.04|8.04|8.04|8.04|-0.11|403|07/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|0.00|0.00|0.00|-4.58|8|07/02/2024|4.20|3|0.00|0|Q
NRC|637372202|0.00|0.00|0.00|0.00|-22.86|44|07/02/2024|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|14.88|14.85|14.88|14.88|278|07/02/2024|14.85|1|14.90|1|Q
NRDY|64081V109|1.57|1.59|1.55|1.59|0.00|6709|07/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.61|13.61|13.61|13.61|0.83|100|07/02/2024|0.00|0|0.00|0|N
NRG|629377508|78.21|78.21|77.56|77.73|-0.07|2809|07/02/2024|0.00|0|0.00|0|N
NRGV|29280W109|0.95|0.95|0.95|0.95|0.00|811|07/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-58.10|1|07/02/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|21.07|21.07|21.07|0.35|705|07/02/2024|0.00|0|0.00|0|Q
NRK|670656107|11.09|11.09|11.09|11.09|0.06|118|07/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.37|3.38|3.36|3.37|0.01|6802|07/02/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.26|1.26|1.26|0.20|100|07/02/2024|0.00|0|0.00|0|Q
NRT|659310106|6.12|6.12|6.12|6.12|0.00|3|06/27/2024|0.00|0|0.00|0|N
NRUC|637432105|24.34|24.34|24.34|24.34|-0.25|189|07/02/2024|0.00|0|0.00|0|N
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|0.00|0|0.00|0|Q
NRXS|64134X201|2.96|2.96|2.87|2.87|0.05|193|07/02/2024|0.00|0|0.00|0|A
NSA|637870106|40.68|40.72|40.55|40.57|0.54|1935|07/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.40|22.40|22.27|22.27|-0.48|300|07/02/2024|0.00|0|0.00|0|N
NSC|655844108|214.15|215.38|214.15|215.38|2.00|704|07/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|173|07/02/2024|0.00|0|0.00|0|Q
NSP|45778Q107|90.34|90.34|90.34|90.34|-0.84|290|07/02/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|53.03|53.03|53.03|1.13|811|07/02/2024|0.00|0|0.00|0|Q
NSTS|6293JP109|0.00|9.65|9.65|9.65|9.65|200|07/02/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|130.45|129.10|129.68|-0.67|1692|07/02/2024|0.00|0|0.00|0|Q
NTB|G0772R208|34.85|35.00|34.85|34.97|-0.15|715|07/02/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|18.78|18.66|18.75|0.22|1391|07/02/2024|0.00|0|0.00|0|Q
NTES|64110W102|0.00|95.45|93.58|93.65|-2.74|2234|07/02/2024|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|66|07/02/2024|0.00|0|0.00|0|Q
NTIP|64121N109|1.62|1.62|1.59|1.59|-0.03|682|07/02/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|21.81|21.81|21.81|-0.64|370|07/02/2024|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|60.65|58.47|59.99|0.62|2638|07/02/2024|0.00|0|0.00|0|Q
NTR|67077M108|50.59|50.59|49.62|49.99|-0.22|8340|07/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|110.85|110.27|110.27|2.34|1386|07/02/2024|0.00|0|0.00|0|Q
NTRS|665859104|0.00|84.18|83.57|84.18|0.23|1419|07/02/2024|0.00|0|0.00|0|Q
NTST|64119V303|16.25|16.25|16.24|16.24|0.06|424|07/02/2024|0.00|0|0.00|0|N
NU|G6683N103|12.30|12.37|12.11|12.36|0.00|46970|07/02/2024|0.00|0|0.00|0|N
NUE|670346105|155.98|156.63|155.98|156.43|-0.47|1411|07/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|38.40|38.46|37.21|37.74|0.03|2610|07/02/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.84|20.84|20.84|20.84|-0.10|109|07/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.44|0.44|0.44|0.44|564|07/02/2024|0.00|0|0.46|10|Q
NULG|67092P201|81.28|81.79|81.28|81.79|0.70|207|07/02/2024|0.00|0|0.00|0|Z
NULV|67092P300|37.66|37.70|37.55|37.70|0.11|692|07/02/2024|0.00|0|0.00|0|Z
NUS|67018T105|10.50|10.66|10.50|10.66|0.28|1256|07/02/2024|0.00|0|0.00|0|N
NUV|670928100|8.61|8.63|8.61|8.62|0.02|1400|07/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|2.99|3.02|2.95|2.99|-0.15|4314|07/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|0.00|0.00|0.00|-75.82|64|07/02/2024|0.00|0|0.00|0|Q
NUW|670695105|13.73|13.73|13.72|13.72|-0.02|201|07/02/2024|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|0.00|0|0.00|0|Q
NVAX|670002401|0.00|13.04|12.67|12.92|0.19|4494|07/02/2024|0.00|0|0.00|0|Q
NVCR|G6674U108|0.00|17.26|16.65|16.73|-0.62|2145|07/02/2024|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|2.29|2.23|2.25|0.07|8300|07/02/2024|2.23|5|2.25|34|Q
NVDA|67066G104|0.00|123.35|121.18|122.53|-1.70|263427|07/02/2024|121.00|6|155.00|3|Q
NVDD|25461A700|0.00|8.02|7.94|7.94|0.00|0|06/25/2024|7.96|99|7.99|99|Q
NVDL|38747R827|0.00|69.26|67.20|68.09|-2.71|7171|07/02/2024|68.28|6|68.70|6|Q
NVDQ|26923N793|2.06|2.07|2.03|2.04|0.04|13856|07/02/2024|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|40.68|40.47|40.58|0.56|552|07/02/2024|40.44|2|40.50|15|Q
NVDU|25461A833|0.00|0.00|0.00|0.00|-111.73|563|07/02/2024|108.97|3|109.86|3|Q
NVDX|26923N819|161.94|161.94|161.94|161.94|-1.56|279|07/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.05|29.05|29.05|29.05|-0.07|263|07/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Q
NVEI|67079A102|0.00|32.50|32.44|32.45|-0.01|28529|07/02/2024|0.00|0|0.00|0|Q
NVFY|66979P300|0.00|1.60|1.60|1.60|1.60|200|07/02/2024|0.00|0|0.00|0|Q
NVGS|Y62132108|18.07|18.07|17.82|17.88|-0.11|609|07/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|0.00|0|0.00|0|Q
NVO|670100205|140.95|143.00|139.29|142.89|-2.79|3424|07/02/2024|0.00|0|0.00|0|N
NVR|62944T105|0.00|7626.02|7620.00|7626.02|0.00|2|06/26/2024|0.00|0|0.00|0|N
NVRI|415864107|8.71|8.71|8.71|8.71|0.20|260|07/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.60|8.60|8.24|8.24|-0.40|1654|07/02/2024|0.00|0|0.00|0|N
NVS|66987V109|106.57|107.22|106.39|106.50|0.00|241|07/01/2024|0.00|0|0.00|0|N
NVST|29415F104|16.16|16.25|16.16|16.25|0.14|1230|07/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.65|76.06|74.65|76.06|0.84|459|07/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.00|3.90|3.98|0.07|1404|07/02/2024|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.85|1.85|1.85|-0.03|577|07/02/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|11.57|11.51|11.55|0.08|2187|07/02/2024|0.00|0|0.00|0|Q
NWE|668074305|0.00|0.00|0.00|0.00|-49.27|106|07/02/2024|0.00|0|0.00|0|Q
NWG|639057207|8.18|8.27|8.16|8.27|0.15|9675|07/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.34|6.22|6.30|-0.03|26424|07/02/2024|0.00|0|0.00|0|Q
NWN|66765N105|35.87|35.87|35.87|35.87|0.09|350|07/02/2024|0.00|0|0.00|0|N
NWS|65249B208|0.00|28.42|28.24|28.42|28.42|848|07/02/2024|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.58|27.20|27.58|0.20|4675|07/02/2024|0.00|0|0.00|0|Q
NX|747619104|26.82|26.82|26.82|26.82|-0.08|245|07/02/2024|0.00|0|0.00|0|N
NXC|67063R103|12.96|12.96|12.96|12.96|-0.05|100|07/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|0.00|5.37|5.37|5.37|0.00|95|06/27/2024|0.00|0|0.00|0|N
NXE|65340P106|6.90|6.98|6.77|6.90|0.00|5048|07/02/2024|0.00|0|0.00|0|N
NXP|67062F100|14.33|14.33|14.32|14.32|-0.06|200|07/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|270.74|270.74|270.74|5.45|806|07/02/2024|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|1.07|1.07|1.07|-0.04|100|07/02/2024|0.00|0|0.00|0|Q
NXRT|65341D102|39.30|39.30|39.30|39.30|0.00|108|07/01/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-165.82|126|07/02/2024|0.00|0|0.00|0|Q
NXT|65290E101|0.00|47.06|44.57|45.22|-1.19|6277|07/02/2024|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|81.08|81.08|81.08|0.00|0|06/27/2024|81.68|2|82.74|2|Q
NXU|62956D204|0.00|0.38|0.37|0.37|0.00|0|06/27/2024|0.35|5|0.00|0|Q
NYCB|649445103|3.21|3.45|3.21|3.45|0.22|50433|07/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|18.31|18.32|18.23|18.23|0.23|1868|07/02/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|5.88|5.85|5.88|0.15|201|07/02/2024|0.00|0|0.00|0|Q
NYMTL|649604865|0.00|19.79|19.72|19.79|-0.02|273|07/02/2024|0.00|0|0.00|0|Q
NYMTN|649604881|0.00|20.94|20.85|20.94|0.04|200|07/02/2024|0.00|0|0.00|0|Q
NYMTZ|649604857|0.00|19.50|19.48|19.48|-0.29|210|07/02/2024|0.00|0|0.00|0|Q
NYT|650111107|51.77|51.99|51.58|51.99|0.61|3040|07/02/2024|0.00|0|0.00|0|N
NZF|67070X101|12.37|12.42|12.37|12.37|0.03|4721|07/02/2024|0.00|0|0.00|0|N
O|756109104|52.41|52.53|52.35|52.38|-0.03|7065|07/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.00|24.03|23.97|23.97|-0.43|419|07/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.70|3.63|3.67|-0.05|3914|07/02/2024|0.00|0|0.00|0|Q
OAK PRA|674001300|21.76|21.76|21.76|21.76|-0.09|100|07/02/2024|0.00|0|0.00|0|N
OAK PRB|674001409|21.54|21.54|21.48|21.48|0.00|74|06/27/2024|0.00|0|0.00|0|N
OALC|90470L527|27.99|27.99|27.99|27.99|0.07|100|07/02/2024|0.00|0|0.00|0|P
OARK|88634T600|10.86|10.86|10.86|10.86|0.06|201|07/02/2024|0.00|0|0.00|0|P
OBDC|69121K104|15.43|15.56|15.42|15.56|0.16|5777|07/02/2024|0.00|0|0.00|0|N
OBE|674482203|7.59|7.79|7.59|7.73|0.25|18569|07/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.84|49.84|49.84|0.00|0|06/27/2024|49.62|10|49.74|10|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
OBK|68621T102|0.00|31.31|31.31|31.31|0.00|20|06/28/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.18|0.18|0.18|-0.02|2300|07/02/2024|0.00|0|0.00|0|Q
OC|690742101|169.45|169.45|168.97|169.03|0.00|412|07/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.10|7.08|7.10|0.00|300|07/02/2024|0.00|0|0.00|0|Q
OCFC|675234108|0.00|15.71|15.71|15.71|0.11|424|07/02/2024|0.00|0|0.00|0|Q
OCFCP|675234405|0.00|24.70|24.70|24.70|24.70|100|07/02/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.72|1.60|1.61|-0.02|2882|07/02/2024|0.00|0|1.70|8|Q
OCSL|67401P405|0.00|18.73|18.61|18.72|0.05|2843|07/02/2024|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|6.75|6.62|6.75|0.11|1716|07/02/2024|0.00|0|0.00|0|Q
OCUP|67577R102|0.00|1.56|1.55|1.56|-0.03|246|07/02/2024|0.00|0|0.00|0|Q
ODC|677864100|0.00|75.49|75.49|75.49|-0.29|94|05/03/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.71|39.19|40.71|1.74|3069|07/02/2024|0.00|0|0.00|0|Q
ODFL|679580100|0.00|182.56|180.21|182.26|3.13|1887|07/02/2024|0.00|0|0.00|0|Q
ODP|88337F105|0.00|39.95|39.67|39.93|0.65|1397|07/02/2024|0.00|0|0.00|0|Q
ODV|68828E809|1.91|1.91|1.90|1.90|0.00|300|07/02/2024|0.00|0|0.00|0|N
OEC|L72967109|21.09|21.25|21.09|21.25|-0.07|1077|07/02/2024|0.00|0|0.00|0|N
OEF|464287101|264.86|265.86|264.56|265.57|0.00|29|07/01/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|1.00|1.00|1.00|-0.07|350|07/02/2024|0.00|0|0.00|0|Q
OFG|67103X102|37.69|37.69|37.69|37.69|0.00|50|07/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-12.92|200|07/02/2024|0.00|0|0.00|0|Q
OGE|670837103|35.48|35.48|35.34|35.42|0.10|4488|07/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.04|1.04|1.01|1.02|-0.04|3526|07/02/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.54|1.49|1.50|-0.04|3400|07/02/2024|0.00|0|0.00|0|Q
OGN|68622V106|20.25|20.29|20.15|20.15|-0.12|2879|07/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.76|64.57|63.75|64.10|0.69|3019|07/02/2024|0.00|0|0.00|0|N
OHI|681936100|33.94|33.94|33.94|33.94|-0.05|555|07/02/2024|0.00|0|0.00|0|N
OI|67098H104|10.70|10.76|10.46|10.56|-0.13|12519|07/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.28|6.28|6.28|6.28|0.07|100|07/02/2024|0.00|0|0.00|0|N
OIH|92189H607|315.19|315.73|312.41|312.49|0.40|1131|07/02/2024|0.00|0|0.00|0|P
OII|675232102|23.89|23.89|23.68|23.79|0.43|1554|07/02/2024|0.00|0|0.00|0|N
OILD|06368L205|15.15|15.15|15.15|15.15|-0.19|100|07/02/2024|0.00|0|0.00|0|P
OIS|678026105|4.36|4.42|4.26|4.28|-0.05|936|07/02/2024|0.00|0|0.00|0|N
OKE|682680103|81.96|82.43|81.75|82.19|0.50|6630|07/02/2024|0.00|0|0.00|0|N
OKLO|02156V109|7.93|8.11|7.84|8.06|0.08|3870|07/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|94.94|93.61|93.61|-0.93|529|07/02/2024|0.00|0|0.00|0|Q
OLED|91347P105|0.00|213.08|210.82|213.08|4.83|1007|07/02/2024|0.00|0|0.00|0|Q
OLK|680710100|0.00|25.84|25.66|25.80|0.30|1500|07/02/2024|25.60|5|0.00|0|Q
OLLI|681116109|0.00|98.61|98.00|98.40|-0.14|1466|07/02/2024|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|0.00|0.00|0.00|-11.31|360|07/02/2024|0.00|0|0.00|0|Q
OLN|680665205|46.32|46.39|46.07|46.13|-0.49|1557|07/02/2024|0.00|0|0.00|0|N
OLO|68134L109|4.29|4.32|4.27|4.32|0.00|751|07/02/2024|0.00|0|0.00|0|N
OLP|682406103|0.00|23.68|23.68|23.68|-0.45|10|05/07/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.57|1.52|1.57|0.03|6704|07/02/2024|0.00|0|0.00|0|Q
OM|690145107|0.00|3.79|3.75|3.79|0.09|302|07/02/2024|0.00|0|0.00|0|Q
OMAB|400501102|0.00|65.86|65.86|65.86|65.86|200|07/02/2024|0.00|0|0.00|0|Q
OMC|681919106|87.28|89.22|87.28|89.14|1.35|2501|07/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|26.66|26.22|26.22|-0.57|1255|07/02/2024|0.00|0|0.00|0|Q
OMER|682143102|0.00|3.88|3.86|3.86|3.86|721|07/02/2024|0.00|0|0.00|0|Q
OMEX|676118201|0.00|4.70|4.60|4.60|-0.42|834|07/02/2024|0.00|0|0.00|0|Q
OMF|68268W103|48.86|48.86|48.86|48.86|0.57|1806|07/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|51.98|52.10|51.98|52.10|0.12|200|07/02/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|2.12|2.12|2.12|-0.12|377|07/02/2024|0.00|0|0.00|0|Q
OMI|690732102|13.25|13.26|13.25|13.26|0.24|2134|07/02/2024|0.00|0|0.00|0|N
ON|682189105|0.00|72.85|70.91|72.80|3.70|9633|07/02/2024|0.00|0|0.00|0|Q
ONB|680033107|0.00|17.30|17.27|17.28|0.18|867|07/02/2024|0.00|0|0.00|0|Q
ONBPO|68003D303|0.00|25.12|25.12|25.12|25.12|200|07/02/2024|0.00|0|0.00|0|Q
ONCO|09610B108|0.00|0.15|0.15|0.15|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-70.02|68|07/02/2024|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|26.66|26.66|26.66|0.36|1482|07/02/2024|0.00|0|0.00|0|Q
ONIT|675746606|0.00|0.00|0.00|0.00|30.57|31|01/22/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.42|3.43|3.40|3.43|-0.04|1110|07/02/2024|0.00|0|0.00|0|N
ONLN|74347B169|0.00|40.15|40.15|40.15|-0.05|183|06/18/2024|0.00|0|0.00|0|P
ONOF|37954Y194|34.27|34.29|34.27|34.29|0.10|200|07/02/2024|0.00|0|0.00|0|P
ONON|H5919C104|37.74|37.74|36.94|37.16|-0.86|12600|07/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|0.00|5.93|5.85|5.85|0.00|109|06/27/2024|0.00|0|0.00|0|N
ONTO|683344105|224.51|224.51|224.51|224.51|7.81|595|07/02/2024|0.00|0|0.00|0|N
OOMA|683416101|9.10|9.10|9.10|9.10|-0.81|180|07/02/2024|0.00|0|0.00|0|N
OPAD|67623L307|0.00|4.35|4.27|4.35|0.00|84|06/28/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.04|4.04|4.04|4.04|100|07/02/2024|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.61|27.51|27.60|0.16|2449|07/02/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.82|1.73|1.76|-0.03|12738|07/02/2024|0.00|0|1.76|1|Q
OPHC|68401P403|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|1.97|1.90|1.97|0.08|585|07/02/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.23|1.22|1.22|-0.01|17420|07/02/2024|0.00|0|0.00|0|Q
OPP PRB|76882G404|19.77|19.82|19.77|19.82|0.11|219|07/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|12.78|12.58|12.59|12.59|488|07/02/2024|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|2.59|2.59|2.59|2.59|118|07/02/2024|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-9.84|61|07/02/2024|0.00|0|0.00|0|Q
OPTN|68404V100|0.00|1.04|1.03|1.03|-0.03|971|07/02/2024|0.00|0|0.00|0|Q
OPTT|674870506|0.45|0.57|0.38|0.51|0.23|7979282|07/02/2024|0.00|0|0.00|0|A
OPTX|87169M105|0.00|0.00|0.00|0.00|-3.76|2|07/02/2024|0.00|0|0.00|0|Q
OR|68827L101|15.57|15.65|15.41|15.59|0.02|1048|07/02/2024|0.00|0|0.00|0|N
ORA|686688102|69.66|69.66|69.50|69.51|0.35|1527|07/02/2024|0.00|0|0.00|0|N
ORAN|684060106|10.23|10.23|10.19|10.19|0.00|33|07/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.30|8.38|8.28|8.35|0.05|5418|07/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|143.02|143.68|142.78|143.12|-0.08|12299|07/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.74|0.74|0.74|-0.13|100|07/02/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.70|2.66|2.67|-0.07|701|07/02/2024|0.00|0|0.00|0|Q
ORI|680223104|30.42|30.75|30.42|30.69|0.09|3636|07/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|7.57|7.51|7.52|0.04|405|07/02/2024|0.00|0|0.00|0|Q
ORLA|68634K106|3.79|3.81|3.71|3.79|0.02|14187|07/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|-1017.22|570|07/02/2024|0.00|0|0.00|0|Q
ORN|68628V308|8.28|8.61|8.28|8.61|-0.01|3258|07/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.27|27.74|28.01|-0.59|1422|07/02/2024|0.00|0|0.00|0|Q
OSBC|680277100|0.00|15.20|14.93|15.20|15.20|677|07/02/2024|0.00|0|0.00|0|Q
OSCR|687793109|16.01|16.61|15.92|16.61|0.71|2258|07/02/2024|0.00|0|0.00|0|N
OSG|69036R863|8.49|8.49|8.49|8.49|0.01|1300|07/02/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
OSK|688239201|106.03|106.19|105.62|106.03|0.35|1098|07/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.52|12.45|12.52|-0.28|514|07/02/2024|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|4.22|4.08|4.08|-0.19|1207|07/02/2024|0.00|0|0.00|0|Q
OSW|P73684113|0.00|15.48|15.43|15.48|0.38|786|07/02/2024|15.48|3|15.55|2|Q
OTEX|683715106|0.00|30.54|29.90|30.54|0.55|1332|07/02/2024|0.00|0|0.00|0|Q
OTIS|68902V107|95.33|96.12|95.33|95.96|1.00|6403|07/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-86.32|30|07/02/2024|0.00|0|0.00|0|Q
OUST|68989M202|9.36|9.45|9.36|9.44|-0.09|901|07/02/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.04|0.04|0.04|0.04|0.00|850|07/02/2024|0.00|0|0.00|0|A
OUT|69007J106|14.18|14.48|14.18|14.48|0.40|3994|07/02/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|0.85|0.85|0.85|0.07|605|07/02/2024|0.00|0|0.00|0|Q
OVV|69047Q102|47.50|47.67|46.69|46.86|-0.12|4806|07/02/2024|0.00|0|0.00|0|N
OWL|09581B103|17.59|17.65|17.28|17.54|-0.26|2353|07/02/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.48|5.42|5.45|0.05|28163|07/02/2024|0.00|0|0.00|0|Q
OXLCL|691543706|0.00|23.65|23.63|23.65|0.06|250|07/02/2024|0.00|0|0.00|0|Q
OXLCN|691543870|0.00|23.95|23.95|23.95|0.12|100|07/02/2024|0.00|0|0.00|0|Q
OXLCZ|691543888|0.00|23.21|23.21|23.21|0.01|100|07/02/2024|0.00|0|0.00|0|Q
OXM|691497309|100.18|100.18|99.82|100.07|0.91|1298|07/02/2024|0.00|0|0.00|0|N
OXY|674599105|63.25|63.41|61.95|62.41|-0.48|14046|07/02/2024|0.00|0|0.00|0|N
OXY WS|674599162|41.41|41.41|41.41|41.41|0.00|83|06/24/2024|0.00|0|0.00|0|N
OZ|080694102|57.90|59.00|57.90|59.00|1.00|208|07/02/2024|0.00|0|0.00|0|A
OZK|06417N103|0.00|41.23|41.03|41.23|0.40|841|07/02/2024|0.00|0|0.00|0|Q
OZKAP|06417N202|0.00|15.55|15.55|15.55|0.08|276|07/02/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.55|18.13|18.48|0.49|11452|07/02/2024|18.50|10|18.58|23|Q
PAAS|697900108|19.73|19.92|19.56|19.91|0.28|5123|07/02/2024|0.00|0|0.00|0|N
PAC|400506101|154.90|154.90|153.27|153.75|-2.33|840|07/02/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.28|1.18|1.28|0.09|16141|07/02/2024|0.00|0|0.00|0|Q
PACK|75321W103|5.95|5.95|5.95|5.95|-0.12|286|07/02/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.21|29.24|29.21|29.24|0.00|91|07/01/2024|0.00|0|0.00|0|N
PAG|70959W103|146.94|146.94|146.94|146.94|-3.82|293|07/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.55|19.30|19.39|0.39|5300|07/02/2024|0.00|0|0.00|0|Q
PAGS|G68707101|11.46|11.62|11.45|11.52|0.04|3499|07/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|152|07/02/2024|0.00|0|0.00|0|Q
PAL|74317M104|0.00|16.59|16.56|16.57|0.30|531|07/02/2024|0.00|0|0.00|0|Q
PAM|697660207|42.50|43.17|42.50|42.84|-1.66|1116|07/02/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|7.83|7.83|7.83|7.83|231|07/02/2024|0.00|0|0.00|0|Q
PANW|697435105|0.00|341.79|339.38|341.16|-0.33|983|07/02/2024|0.00|0|350.00|1|Q
PAPL|72303K207|0.80|0.80|0.80|0.80|-0.02|1252|07/02/2024|0.00|0|0.00|0|A
PAR|698884103|45.66|45.66|45.66|45.66|0.47|369|07/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.73|10.33|10.73|0.58|37252|07/02/2024|0.00|0|12.10|4|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|0.00|67|07/02/2024|0.00|0|0.00|0|Q
PARR|69888T207|25.89|26.37|25.69|25.71|0.36|3427|07/02/2024|0.00|0|0.00|0|N
PATH|90364P105|13.09|13.15|12.83|12.98|0.11|9456|07/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|110.72|110.72|110.72|0.77|469|07/02/2024|0.00|0|0.00|0|Q
PAUG|45782C680|36.54|36.54|36.54|36.54|0.06|100|07/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|36.50|36.61|36.41|36.60|0.18|4825|07/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.21|12.18|12.21|0.00|902|07/02/2024|0.00|0|0.00|0|Q
PAXS|72203T100|15.97|15.97|15.97|15.97|0.16|100|07/02/2024|0.00|0|0.00|0|N
PAY|70439P108|19.75|19.75|19.75|19.75|0.73|182|07/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|143.16|143.16|141.27|141.27|-1.36|568|07/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.47|5.41|5.46|0.02|2188|07/02/2024|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|4.03|4.03|4.03|0.00|458|07/02/2024|0.00|0|0.00|0|Q
PAYX|704326107|0.00|118.33|116.78|118.33|1.26|914|07/02/2024|0.00|0|0.00|0|Q
PB|743606105|60.75|61.22|60.75|61.20|0.41|903|07/02/2024|0.00|0|0.00|0|N
PBA|706327103|37.01|37.51|37.01|37.46|0.59|2320|07/02/2024|0.00|0|0.00|0|N
PBE|46137V787|64.56|64.56|64.56|64.56|-0.22|100|07/02/2024|0.00|0|0.00|0|P
PBF|69318G106|48.11|48.11|46.38|46.38|-0.10|2480|07/02/2024|0.00|0|0.00|0|N
PBH|74112D101|68.56|68.56|68.56|68.56|0.78|1017|07/02/2024|0.00|0|0.00|0|N
PBI|724479100|5.96|6.16|5.96|6.16|0.25|1158|07/02/2024|0.00|0|0.00|0|N
PBJ|46137V753|45.60|45.64|45.60|45.64|0.06|300|07/02/2024|0.00|0|0.00|0|P
PBR|71654V408|14.64|14.64|14.38|14.53|0.05|12830|07/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.71|13.75|13.53|13.64|-0.03|20681|07/02/2024|0.00|0|0.00|0|N
PBT|714236106|11.07|11.17|10.94|11.17|-0.07|89|06/27/2024|0.00|0|0.00|0|N
PBUS|46138E461|54.51|54.51|54.51|54.51|0.10|134|07/02/2024|0.00|0|0.00|0|Z
PBW|46137V134|20.01|20.01|19.54|19.78|-0.08|1577|07/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.29|3.14|3.14|-0.12|881|07/02/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|101.83|100.83|100.83|-1.07|2512|07/02/2024|0.00|0|0.00|0|Q
PCEF|46138E404|18.82|18.82|18.81|18.81|0.03|355|07/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.89|6.89|6.88|6.88|-0.01|200|07/02/2024|0.00|0|0.00|0|N
PCG|69331C108|17.21|17.21|17.07|17.09|-0.06|13177|07/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|22.19|22.86|22.19|22.86|0.48|405|07/02/2024|0.00|0|0.00|0|A
PCG PRB|694308305|21.40|22.08|21.40|22.08|0.78|7|07/02/2024|0.00|0|0.00|0|A
PCG PRC|694308404|18.80|18.95|18.80|18.95|0.00|1|07/01/2024|0.00|0|0.00|0|A
PCG PRD|694308503|18.62|18.72|18.62|18.72|0.10|26|07/02/2024|0.00|0|0.00|0|A
PCG PRG|694308701|18.37|18.37|18.37|18.37|-0.03|100|07/02/2024|0.00|0|0.00|0|A
PCG PRH|694308800|17.49|17.49|17.39|17.49|0.00|4|06/27/2024|0.00|0|0.00|0|A
PCG PRI|694308883|16.98|16.25|16.10|16.10|0.00|4|06/18/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|37.69|37.65|37.69|37.69|694|07/02/2024|0.00|0|0.00|0|Q
PCK|72200M108|5.85|5.85|5.85|5.85|0.04|160|07/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.32|13.34|13.32|13.34|0.11|200|07/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|66.17|67.87|66.17|67.87|1.59|1004|07/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.38|9.38|9.37|9.37|0.06|200|07/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|27.59|21.14|22.76|-5.83|13383|07/02/2024|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.00|0.00|0.00|0.00|64|07/02/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.92|5.71|5.75|-0.10|1215|07/02/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|132.18|132.18|132.18|0.23|815|07/02/2024|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|77.00|75.59|75.59|-1.40|1044|07/02/2024|0.00|0|0.00|0|Q
PCYO|746228303|0.00|0.00|0.00|0.00|-9.53|19|07/02/2024|0.00|0|0.00|0|Q
PD|69553P100|22.47|22.47|22.22|22.22|-0.59|734|07/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.19|34.18|34.19|0.00|0|07/01/2024|34.56|1|34.72|2|Q
PDBC|46090F100|0.00|14.29|14.21|14.24|0.01|5798|07/02/2024|14.21|6|14.24|12|Q
PDCO|703395103|0.00|24.07|23.99|23.99|-0.10|1774|07/02/2024|0.00|0|0.00|0|Q
PDD|722304102|0.00|134.02|131.67|133.86|0.96|2633|07/02/2024|0.00|0|0.00|0|Q
PDEC|45782C540|37.58|37.58|37.58|37.58|0.06|100|07/02/2024|0.00|0|0.00|0|Z
PDFS|693282105|0.00|36.01|36.01|36.01|36.01|239|07/02/2024|0.00|0|0.00|0|Q
PDI|72201Y101|19.02|19.09|19.02|19.09|0.21|1583|07/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|0.00|0|Q
PDM|720190206|7.18|7.18|7.18|7.18|0.07|627|07/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.35|13.35|13.32|13.33|0.01|510|07/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|-98.92|12|07/02/2024|97.90|2|98.26|2|Q
PDS|74022D407|0.00|70.31|70.31|70.31|0.00|1|06/28/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.00|2.84|3.00|-0.02|507|07/02/2024|0.00|0|0.00|0|Q
PDT|41013T105|11.69|11.69|11.69|11.69|-0.10|200|07/02/2024|0.00|0|0.00|0|N
PDX|69346N107|22.58|22.58|22.58|22.58|0.00|30|07/01/2024|0.00|0|0.00|0|N
PEB|70509V100|13.29|13.29|13.16|13.17|-0.01|1561|07/02/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.30|20.40|20.30|20.40|0.10|215|07/02/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.26|20.26|20.26|20.26|0.07|100|07/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|19.78|19.78|19.78|19.78|0.00|50|06/28/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.75|18.75|18.56|18.56|-0.36|2|06/12/2024|0.00|0|0.00|0|N
PEBO|709789101|0.00|29.73|29.73|29.73|0.05|275|07/02/2024|0.00|0|0.00|0|Q
PECO|71844V201|0.00|32.78|32.66|32.66|0.05|484|07/02/2024|0.00|0|0.00|0|Q
PED|70532Y303|0.95|0.95|0.90|0.90|-0.01|22255|07/02/2024|0.00|0|0.00|0|A
PEG|744573106|73.59|73.70|73.52|73.54|-0.10|2316|07/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.27|59.05|59.25|0.37|2095|07/02/2024|0.00|0|0.00|0|Q
PEGY|72303P305|0.00|0.00|0.00|0.00|-1.48|11|07/02/2024|0.00|0|0.00|0|Q
PEN|70975L107|175.84|175.84|175.84|175.84|-3.94|395|07/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|18.92|18.83|18.86|0.19|1151|07/02/2024|0.00|0|0.00|0|Q
PEP|713448108|0.00|164.04|162.43|163.57|0.65|11303|07/02/2024|162.00|1|0.00|0|Q
PEPG|713317105|0.00|0.00|0.00|0.00|-16.70|49|07/02/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|8.66|8.56|8.57|8.57|735|07/02/2024|0.00|0|0.00|0|Q
PETQ|71639T106|0.00|22.77|22.39|22.56|-0.17|2284|07/02/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-4.05|67|07/02/2024|0.00|0|0.00|0|Q
PEY|46137V563|0.00|19.54|19.48|19.54|0.05|505|07/02/2024|19.52|2|19.59|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|94.23|1|94.62|1|Q
PFC|74052F108|0.00|0.00|0.00|0.00|-20.56|6|07/02/2024|0.00|0|0.00|0|Q
PFD|338480106|10.44|10.44|10.37|10.37|0.00|86|07/01/2024|0.00|0|0.00|0|N
PFE|717081103|28.21|28.27|27.72|27.83|-0.40|24540|07/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|35.21|35.21|35.21|35.21|1.15|100|07/02/2024|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.41|31.36|31.40|0.14|3595|07/02/2024|0.00|0|0.00|0|Q
PFFA|26923G822|21.16|21.16|21.15|21.15|0.15|200|07/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|19.67|19.69|19.65|19.69|0.10|1734|07/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.65|23.69|23.65|23.69|0.11|902|07/02/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|79.09|78.85|79.09|1.14|807|07/02/2024|0.00|0|0.00|0|Q
PFGC|71377A103|64.27|64.61|64.04|64.50|-0.65|5789|07/02/2024|0.00|0|0.00|0|N
PFH|744320888|19.24|19.26|19.24|19.26|0.12|319|07/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|49.01|1|49.49|1|Q
PFIE|74316X101|0.00|1.43|1.43|1.43|0.02|166|07/02/2024|0.00|0|0.00|0|Q
PFIS|711040105|0.00|44.50|44.50|44.50|44.50|100|07/02/2024|0.00|0|0.00|0|Q
PFL|72201H108|8.11|8.14|8.11|8.11|0.01|500|07/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|20.98|20.99|20.98|20.99|-0.06|200|07/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.51|11.60|11.51|11.58|0.05|2672|07/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|42.70|42.70|42.70|0.00|0|06/28/2024|42.77|2|0.00|0|Q
PFMT|71377E105|0.00|0.00|0.00|0.00|-2.80|13|07/02/2024|0.00|0|0.00|0|Q
PFN|72201J104|7.16|7.16|7.14|7.14|-0.02|300|07/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.48|8.48|8.48|8.48|0.07|200|07/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.49|14.55|14.49|14.55|0.20|690|07/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|92.39|92.39|92.39|92.39|0.00|187|07/01/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.21|17.21|17.21|17.21|0.09|100|07/02/2024|0.00|0|0.00|0|P
PG|742718109|162.62|163.97|161.87|163.97|1.25|4467|07/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.53|1.45|1.49|-0.07|2707|07/02/2024|0.00|0|0.00|0|Q
PGF|46137V621|14.71|14.71|14.71|14.71|0.04|100|07/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|22.43|22.43|22.43|0.00|0|06/28/2024|22.45|1|22.83|1|Q
PGNY|74340E103|0.00|28.31|28.23|28.31|0.13|1870|07/02/2024|0.00|0|0.00|0|Q
PGP|722011103|7.58|7.58|7.58|7.58|0.00|67|07/01/2024|0.00|0|0.00|0|N
PGR|743315103|208.54|211.08|208.20|211.08|1.87|3975|07/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.64|4.65|4.63|4.63|0.06|638|07/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.55|11.57|11.55|11.57|0.05|2513|07/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|13.47|12.78|13.47|0.14|1898|07/02/2024|0.00|0|0.00|0|Q
PGZ|74255X104|10.19|10.19|10.19|10.19|0.12|100|07/02/2024|0.00|0|0.00|0|N
PH|701094104|508.59|509.00|508.59|509.00|8.72|612|07/02/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.72|10.72|10.72|-0.16|193|07/02/2024|0.00|0|12.92|1|Q
PHB|46138E719|17.97|17.97|17.97|17.97|0.03|200|07/02/2024|0.00|0|0.00|0|P
PHG|500472303|25.08|25.29|25.08|25.28|0.22|1224|07/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.34|0.38|0.34|0.35|0.01|7965|07/02/2024|0.00|0|0.00|0|A
PHIN|71880K101|39.43|39.43|38.55|38.97|-0.70|4458|07/02/2024|0.00|0|0.00|0|N
PHK|722014107|4.85|4.85|4.85|4.85|0.02|604|07/02/2024|0.00|0|0.00|0|N
PHM|745867101|104.09|104.47|103.49|104.47|-1.68|2509|07/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|64.70|64.16|64.16|0.00|0|07/01/2024|63.85|1|64.17|1|Q
PHR|71944F106|20.45|20.48|20.45|20.45|-1.26|495|07/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.55|7.56|7.55|7.56|0.05|400|07/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.22|5.22|5.22|-0.18|195|07/02/2024|0.00|0|0.00|0|Q
PHYS|85207H104|18.10|18.13|18.10|18.13|0.01|5600|07/02/2024|0.00|0|0.00|0|P
PI|453204109|0.00|158.00|153.24|158.00|158.00|417|07/02/2024|0.00|0|0.00|0|Q
PID|46137V548|0.00|17.88|17.83|17.88|-0.01|400|07/02/2024|0.00|0|0.00|0|Q
PII|731068102|74.43|76.06|74.43|76.06|0.61|3640|07/02/2024|0.00|0|0.00|0|N
PIM|746909100|3.21|3.21|3.21|3.21|-0.01|100|07/02/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|18.60|18.49|18.50|-0.05|2902|07/02/2024|0.00|0|0.00|0|Q
PINS|72352L106|42.59|43.34|42.59|43.34|0.33|2623|07/02/2024|0.00|0|0.00|0|N
PIPR|724078100|231.26|231.26|231.26|231.26|26.31|230|07/02/2024|0.00|0|0.00|0|N
PIRS|720795202|0.00|9.61|9.15|9.15|9.15|900|07/02/2024|0.00|0|0.00|0|Q
PIXY|82452L401|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
PJT|69343T107|110.25|110.25|110.25|110.25|0.00|14|07/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|39.04|39.04|39.04|39.04|0.00|100|07/02/2024|0.00|0|0.00|0|Z
PJUN|45782C748|35.70|35.73|35.70|35.73|0.09|211|07/02/2024|0.00|0|0.00|0|Z
PK|700517105|14.69|14.76|14.69|14.73|-0.03|2999|07/02/2024|0.00|0|0.00|0|N
PKB|46137V779|66.37|66.37|66.37|66.37|-3.68|100|07/02/2024|0.00|0|0.00|0|P
PKG|695156109|177.24|177.24|176.52|176.72|-3.59|1478|07/02/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
PKST|39818P799|10.72|10.73|10.72|10.73|0.00|163|07/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|103.78|103.78|103.78|0.00|0|06/28/2024|103.26|5|103.58|5|Q
PKX|693483109|66.60|66.63|66.60|66.62|-0.07|592|07/02/2024|0.00|0|0.00|0|N
PL|72703X106|1.76|1.79|1.75|1.79|0.01|1846|07/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|0.00|0.00|0.00|-24.43|316|07/02/2024|0.00|0|0.00|0|Q
PLAG|72703U201|1.70|1.84|1.70|1.75|0.03|616|07/02/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|38.49|37.99|38.20|-0.51|1683|07/02/2024|0.00|0|0.00|0|Q
PLCE|168905107|0.00|7.70|7.70|7.70|0.03|154|07/02/2024|0.00|0|0.00|0|Q
PLD|74340W103|113.02|113.20|112.20|113.20|1.30|2526|07/02/2024|0.00|0|0.00|0|N
PLDR|746729102|32.53|32.53|32.53|32.53|0.13|100|07/02/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.71|1.73|1.66|1.72|0.02|12365|07/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|10.19|9.29|9.44|-0.39|1808|07/02/2024|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|161|07/02/2024|0.00|0|0.00|0|Q
PLNT|72703H101|72.97|73.78|72.92|73.47|1.28|3259|07/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.02|22.02|22.02|22.02|-0.25|291|07/02/2024|0.00|0|0.00|0|N
PLRX|729139105|0.00|10.76|10.66|10.69|-0.18|1099|07/02/2024|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|7.38|7.25|7.29|-0.11|6405|07/02/2024|0.00|0|0.00|0|Q
PLTM|38748T103|9.62|9.62|9.62|9.62|0.03|100|07/02/2024|0.00|0|0.00|0|P
PLTR|69608A108|26.00|26.39|25.81|25.83|0.01|23890|07/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.34|2.22|2.27|-0.01|29701|07/02/2024|0.00|0|5.20|2|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
PLX|74365A309|1.15|1.16|1.12|1.12|-0.05|102266|07/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|164|07/02/2024|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|8.10|8.06|8.10|0.01|4377|07/02/2024|0.00|0|0.00|0|Q
PLYM|729640102|21.53|21.55|21.53|21.55|0.60|1456|07/02/2024|0.00|0|0.00|0|N
PM|718172109|101.26|101.63|101.26|101.63|0.38|2585|07/02/2024|0.00|0|0.00|0|N
PMAY|45782C318|34.25|34.25|34.25|34.25|0.44|161|07/02/2024|0.00|0|0.00|0|Z
PMF|72200R107|9.18|9.18|9.18|9.18|0.10|338|07/02/2024|0.00|0|0.00|0|N
PML|72200W106|8.54|8.56|8.54|8.56|0.07|554|07/02/2024|0.00|0|0.00|0|N
PMM|746823103|6.17|6.18|6.17|6.17|0.01|400|07/02/2024|0.00|0|0.00|0|N
PMNT|713715100|1.85|1.85|1.55|1.66|-0.49|7541|07/02/2024|0.00|0|0.00|0|A
PMO|746922103|10.17|10.17|10.17|10.17|0.02|200|07/02/2024|0.00|0|0.00|0|N
PMT|70931T103|13.61|13.74|13.61|13.74|0.17|2896|07/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.18|19.20|19.18|19.20|-0.06|235|07/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.61|1.57|1.57|-0.05|3023|07/02/2024|0.00|0|0.00|0|Q
PMX|72201A103|7.86|7.86|7.84|7.86|0.04|425|07/02/2024|0.00|0|0.00|0|N
PNC|693475105|156.93|158.78|156.93|158.78|2.84|1247|07/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|-79.13|368|07/02/2024|0.00|0|0.00|0|Q
PNFPP|72346Q302|0.00|23.35|23.34|23.35|23.35|300|07/02/2024|0.00|0|0.00|0|Q
PNI|72200Y102|7.39|7.39|7.39|7.39|0.00|156|06/28/2024|0.00|0|0.00|0|N
PNM|69349H107|36.50|36.50|36.22|36.22|0.12|273|07/02/2024|0.00|0|0.00|0|N
PNNT|708062104|7.54|7.61|7.54|7.61|0.09|2010|07/02/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|41.36|2|41.60|2|Q
PNR|G7S00T104|74.49|74.73|74.13|74.73|0.35|3829|07/02/2024|0.00|0|0.00|0|N
PNST|06690B107|0.00|2.92|2.92|2.92|0.00|34|06/21/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|24.36|24.27|24.27|24.27|363|07/02/2024|0.00|0|0.00|0|Q
PNW|723484101|76.08|76.26|75.85|76.02|0.29|2033|07/02/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.00|1.00|1.00|-0.02|100|07/02/2024|0.00|0|0.00|0|Q
PODD|45784P101|0.00|0.00|0.00|0.00|-195.60|434|07/02/2024|0.00|0|0.00|0|Q
POET|73044W302|0.00|3.04|2.48|3.04|0.29|2025|07/02/2024|0.00|0|0.00|0|Q
POOL|73278L105|0.00|307.06|307.06|307.06|0.59|893|07/02/2024|0.00|0|0.00|0|Q
POR|736508847|43.21|43.21|42.46|42.52|-0.47|11221|07/02/2024|0.00|0|0.00|0|N
POST|737446104|103.97|104.61|103.96|104.60|0.90|1295|07/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|0.00|0.00|0.00|-69.47|493|07/02/2024|0.00|0|0.00|0|Q
POWL|739128106|0.00|145.42|145.42|145.42|145.42|1070|07/02/2024|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.63|1.60|1.63|-0.01|1997|07/02/2024|0.00|0|0.00|0|Q
PPA|46137V100|102.12|102.12|102.10|102.10|0.00|15|07/01/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.89|22.89|22.89|0.18|291|07/02/2024|0.00|0|0.00|0|Q
PPC|72147K108|0.00|38.44|38.44|38.44|0.15|152|07/02/2024|0.00|0|0.00|0|Q
PPG|693506107|124.49|124.78|124.06|124.78|0.58|2363|07/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|-92.12|411|07/02/2024|0.00|0|0.00|0|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.00|0|8.45|3|Q
PPL|69351T106|27.45|27.48|27.31|27.42|0.07|8236|07/02/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.28|4.28|4.28|-0.07|129|07/02/2024|0.00|0|0.00|0|Q
PPT|746853100|3.55|3.57|3.55|3.57|-0.01|300|07/02/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|0.00|0.00|0.00|-5.23|190|07/02/2024|0.00|0|0.00|0|Q
PPTY|26922A511|30.25|30.25|30.25|30.25|0.08|100|07/02/2024|0.00|0|0.00|0|P
PR|71424F105|16.29|16.54|16.20|16.33|0.23|27694|07/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.40|12.40|12.15|12.23|0.00|272|07/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|58|07/02/2024|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|40.45|39.38|39.78|-1.75|6990|07/02/2024|0.00|0|0.00|0|Q
PRCH|733245104|0.00|1.69|1.54|1.69|0.22|1449|07/02/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|63.28|62.00|63.28|1.73|2116|07/02/2024|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|21.14|21.00|21.14|0.44|2366|07/02/2024|0.00|0|0.00|0|Q
PREF|74255Y888|18.21|18.21|18.21|18.21|0.00|100|07/02/2024|0.00|0|0.00|0|P
PRF|46137V613|37.87|38.03|37.87|38.03|0.12|864|07/02/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|74.81|74.73|74.78|-0.03|3406|07/02/2024|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|37.69|37.69|37.69|0.00|0|07/01/2024|37.84|1|37.98|1|Q
PRG|74319R101|33.85|33.90|33.82|33.82|-0.34|1098|07/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.14|26.16|26.05|26.05|-0.20|1017|07/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|54.73|54.43|54.72|1.36|743|07/02/2024|0.00|0|0.00|0|Q
PRI|74164M108|237.65|237.83|237.65|237.83|1.54|243|07/02/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|23.40|23.40|23.40|23.40|0.00|100|07/02/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|22.50|22.50|22.40|22.40|-0.12|200|07/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|47.96|47.96|47.69|47.69|-0.14|1092|07/02/2024|0.00|0|0.00|0|N
PRK|700658107|141.60|144.38|141.15|143.28|1.13|18201|07/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.75|54.75|53.15|53.44|-1.41|1651|07/02/2024|0.00|0|0.00|0|N
PRLB|743713109|29.86|29.86|29.86|29.86|-0.44|118|07/02/2024|0.00|0|0.00|0|N
PRM|L7579L106|7.50|7.82|7.50|7.81|0.29|7619|07/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|5.35|5.30|5.30|5.30|706|07/02/2024|0.00|0|0.00|0|Q
PRMW|74167P108|21.25|21.37|21.09|21.11|-0.19|2120|07/02/2024|0.00|0|0.00|0|N
PRNT|00214Q500|19.50|19.50|19.50|19.50|-0.05|125|07/02/2024|0.00|0|0.00|0|Z
PRO|74346Y103|26.68|26.70|26.62|26.62|0.00|3015|07/02/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
PROK|G7S53R104|0.00|2.38|2.22|2.22|-0.27|1315|07/02/2024|0.00|0|0.00|0|Q
PROP|739650109|0.00|11.09|11.09|11.09|11.09|341|07/02/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|-1.09|106|07/02/2024|0.00|0|0.00|0|Q
PRST|74113T105|0.00|0.08|0.08|0.08|-0.01|14765|07/02/2024|0.07|218|0.09|18|Q
PRTA|G72800108|0.00|20.37|20.37|20.37|-0.12|304|07/02/2024|0.00|0|0.00|0|Q
PRTG|G7185A128|0.00|0.18|0.18|0.18|0.00|1600|07/02/2024|0.00|0|0.20|8|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
PRU|744320102|117.62|118.56|117.59|118.53|1.09|2552|07/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.19|17.11|17.17|0.02|1262|07/02/2024|0.00|0|0.00|0|Q
PSA|74460D109|284.55|285.33|284.55|285.33|2.45|1238|07/02/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|23.21|23.21|23.21|23.21|-0.06|200|07/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|23.00|23.00|23.00|23.00|-0.14|100|07/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|25.02|25.02|25.01|25.01|-0.11|300|07/02/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|0.00|21.84|21.81|21.81|0.00|199|06/28/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.59|20.59|20.59|20.59|-0.09|116|07/02/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|20.46|20.46|20.46|20.46|0.10|137|07/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|0.00|18.31|18.25|18.25|0.00|5|06/24/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.13|17.17|17.13|17.17|-0.02|300|07/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|17.90|17.90|17.83|17.87|0.11|400|07/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.15|18.22|18.15|18.17|0.21|300|07/02/2024|0.00|0|0.00|0|N
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|52.37|1|52.68|1|Q
PSEC|74348T102|0.00|5.49|5.47|5.49|0.01|1863|07/02/2024|0.00|0|0.00|0|Q
PSF|19248Y107|19.80|19.80|19.80|19.80|0.33|100|07/02/2024|0.00|0|0.00|0|N
PSFE|G6964L206|17.23|17.23|17.23|17.23|0.00|43|07/01/2024|0.00|0|0.00|0|N
PSI|46137V647|0.00|62.25|62.25|62.25|-0.05|22|06/21/2024|0.00|0|0.00|0|P
PSK|78464A292|33.68|33.68|33.68|33.68|0.23|103|07/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|96.28|1|96.95|1|Q
PSLV|85207K107|10.05|10.19|10.04|10.11|0.07|18847|07/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|79.35|79.35|79.35|79.35|149|07/02/2024|0.00|0|0.00|0|Q
PSN|70202L102|80.35|80.35|80.07|80.07|-0.42|820|07/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.19|1.19|1.19|0.02|253|07/02/2024|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.96|0.85|0.87|-0.03|13303|07/02/2024|0.00|0|0.00|0|Q
PSO|705015105|12.34|12.40|12.34|12.39|-0.01|855|07/02/2024|0.00|0|0.00|0|N
PSQ|74349Y837|40.52|40.52|40.52|40.52|0.00|9|07/01/2024|0.00|0|0.00|0|P
PSQH|693691107|2.98|3.11|2.94|3.11|0.00|126|06/21/2024|0.00|0|0.00|0|N
PSTG|74624M102|62.15|62.96|61.65|62.75|-2.91|10450|07/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.22|13.22|13.22|13.22|0.12|101|07/02/2024|0.00|0|0.00|0|N
PSTX|73730P108|0.00|0.00|0.00|0.00|0.00|170|07/02/2024|0.00|0|0.00|0|Q
PSX|718546104|143.02|143.02|140.44|140.51|-0.33|3159|07/02/2024|0.00|0|0.00|0|N
PT|72352G206|0.00|1.06|1.06|1.06|-0.12|490|07/02/2024|0.00|0|0.00|0|Q
PTA|19249X108|19.82|19.82|19.76|19.76|-0.18|200|07/02/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|181.95|181.95|181.95|181.95|356|07/02/2024|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|31.09|30.09|30.44|-0.78|1719|07/02/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|10.37|10.00|10.07|-0.03|68721|07/02/2024|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|35.71|34.34|34.63|-0.66|3675|07/02/2024|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|42.48|1|42.77|1|Q
PTLO|73642K106|0.00|9.22|9.22|9.22|-0.19|331|07/02/2024|0.00|0|0.00|0|Q
PTMC|69374H204|34.52|34.52|34.52|34.52|-0.10|109|07/02/2024|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|19.30|19.30|19.30|-0.07|100|07/02/2024|0.00|0|0.00|0|Q
PTN|696077502|1.89|1.90|1.81|1.88|0.02|7090|07/02/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|72.21|72.17|72.17|0.00|0|06/27/2024|0.00|0|72.81|1|Q
PTON|70614W100|0.00|3.40|3.22|3.40|0.14|36882|07/02/2024|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|11.71|11.54|11.71|0.29|478|07/02/2024|0.00|0|0.00|0|Q
PTWOU|73245B206|0.00|14.85|14.85|14.85|-0.15|300|07/02/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.40|14.40|14.40|14.40|0.06|100|07/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|20.47|20.17|20.47|0.12|458|07/02/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|32.52|32.52|32.52|0.00|0|04/17/2024|34.60|5|34.74|5|Q
PUK|74435K204|18.13|18.21|18.13|18.21|0.00|1378|07/02/2024|0.00|0|0.00|0|N
PULS|69344A107|49.50|49.50|49.50|49.50|0.03|19625|07/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.63|8.63|8.41|8.43|-0.05|3871|07/02/2024|0.00|0|0.00|0|N
PVAL|746729300|36.11|36.11|36.11|36.11|-0.08|100|07/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|10.54|10.30|10.54|10.54|660|07/02/2024|0.00|0|0.00|0|Q
PVH|693656100|103.73|103.73|103.32|103.36|-2.02|1388|07/02/2024|0.00|0|0.00|0|N
PVL|71425H100|1.09|1.10|1.09|1.10|0.00|100|07/01/2024|0.00|0|0.00|0|N
PW|73933H101|0.85|1.06|0.85|0.98|0.08|1143|07/02/2024|0.00|0|0.00|0|A
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|15.84|15.83|15.84|-0.35|536|07/02/2024|0.00|0|0.00|0|Q
PWR|74762E102|246.77|247.96|246.64|247.43|-0.20|2843|07/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.39|22.39|22.37|22.38|-0.02|890|07/02/2024|0.00|0|0.00|0|N
PXH|46138E727|20.39|20.39|20.39|20.39|0.22|300|07/02/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|05/20/2024|47.98|1|48.26|1|Q
PXLW|72581M305|0.00|0.98|0.98|0.98|0.08|100|07/02/2024|0.00|0|1.00|5|Q
PYCR|70435P102|0.00|12.92|12.75|12.88|0.07|948|07/02/2024|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|59.22|58.39|58.95|1.13|91090|07/02/2024|0.00|0|0.00|0|Q
PYXS|747324101|0.00|3.07|3.07|3.07|-0.13|171|07/02/2024|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|86.50|5|86.99|5|Q
PZA|46138E537|23.69|23.69|23.69|23.69|0.13|604|07/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.18|7.19|7.18|7.19|0.02|300|07/02/2024|0.00|0|0.00|0|N
PZG|69924M109|0.43|0.43|0.41|0.41|-0.02|10537|07/02/2024|0.00|0|0.00|0|A
PZZA|698813102|0.00|0.00|0.00|0.00|-45.82|299|07/02/2024|0.00|0|0.00|0|Q
QAI|45409B107|31.07|31.07|31.07|31.07|0.07|203|07/02/2024|0.00|0|0.00|0|P
QBTS|26740W109|1.06|1.13|1.05|1.12|0.05|5308|07/02/2024|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|25.05|1|Q
QCLN|33733E500|0.00|34.52|34.40|34.40|0.44|225|07/02/2024|0.00|0|0.00|0|Q
QCOM|747525103|0.00|200.47|197.74|200.47|0.43|2168|07/02/2024|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|99|07/02/2024|0.00|0|0.00|0|Q
QD|747798106|1.94|1.94|1.92|1.93|-0.03|500|07/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|31.35|31.35|31.35|-0.46|488|07/02/2024|0.00|0|0.00|0|Q
QDF|33939L860|66.67|66.70|66.67|66.70|0.24|201|07/02/2024|0.00|0|0.00|0|P
QFIN|88557W101|0.00|0.00|0.00|0.00|-19.74|56|07/02/2024|0.00|0|0.00|0|Q
QGEN|N72482149|40.72|40.75|40.71|40.75|0.54|541|07/02/2024|0.00|0|0.00|0|N
QID|74349Y829|37.71|37.75|37.12|37.12|-0.75|4664|07/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.15|3.14|3.14|3.14|650|07/02/2024|0.00|0|0.00|0|Q
QLD|74347R206|100.42|102.83|100.41|102.83|1.66|3610|07/02/2024|0.00|0|0.00|0|P
QLTA|46429B291|46.71|46.71|46.71|46.71|-0.55|100|07/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|143.66|143.09|143.66|1.74|482|07/02/2024|0.00|0|0.00|0|Q
QMAR|33740F581|28.13|28.24|28.13|28.24|0.19|251|07/02/2024|0.00|0|0.00|0|Z
QNST|74874Q100|0.00|0.00|0.00|0.00|-15.97|193|07/02/2024|0.00|0|0.00|0|Q
QPFF|025072539|36.12|36.12|36.12|36.12|-0.40|100|07/02/2024|0.00|0|0.00|0|Z
QQEW|337344105|0.00|124.05|123.34|124.05|0.41|1700|07/02/2024|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|487.01|480.40|487.01|5.07|33734|07/02/2024|486.25|17|487.70|17|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|89.14|1|89.49|1|Q
QQQJ|46138G631|0.00|27.80|27.80|27.80|0.05|213|07/02/2024|27.80|1|27.87|1|Q
QQQM|46138G649|0.00|200.24|197.73|200.24|1.77|20770|07/02/2024|200.09|41|200.40|23|Q
QQQU|25461A650|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|25.27|25.24|25.27|25.27|234|07/02/2024|0.00|0|0.00|0|Q
QQQY|88636J840|0.00|14.46|14.46|14.46|0.11|200|07/02/2024|14.44|1|14.49|1|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|0.00|0|0.00|0|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|-16.93|79|07/02/2024|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|0.68|0.63|0.68|0.07|8632|07/02/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|118.87|118.26|118.87|0.91|805|07/02/2024|0.00|0|0.00|0|Q
QS|74767V109|4.88|4.98|4.76|4.84|-0.03|5100|07/02/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.94|0.93|0.94|0.94|200|07/02/2024|0.00|0|0.00|0|Q
QSR|76131D103|70.10|70.10|68.50|68.73|-1.46|3545|07/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|0.00|0|0.00|0|Q
QTJA|45783Y798|23.77|23.77|23.77|23.77|0.14|100|07/02/2024|0.00|0|0.00|0|Z
QTJL|45783Y871|30.46|30.46|30.46|30.46|0.26|100|07/02/2024|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|12.79|12.79|12.79|0.22|130|07/02/2024|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|51|07/02/2024|0.00|0|0.00|0|Q
QTWO|74736L109|60.99|60.99|60.90|60.94|0.63|540|07/02/2024|0.00|0|0.00|0|N
QUAD|747301109|0.00|5.51|5.51|5.51|0.00|49|06/28/2024|0.00|0|0.00|0|N
QUAL|46432F339|170.19|171.45|170.19|171.45|0.83|1017|07/02/2024|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|0.00|0.00|0.00|-10.31|24|07/02/2024|0.00|0|0.00|0|Q
QURE|N90064101|0.00|4.03|4.03|4.03|4.03|210|07/02/2024|0.00|0|0.00|0|Q
QVOY|90386K639|27.83|27.83|27.83|27.83|0.13|100|07/02/2024|0.00|0|0.00|0|Z
QYLD|37954Y483|0.00|17.82|17.78|17.82|0.08|1325|07/02/2024|17.78|5|17.86|5|Q
QYLG|37954Y269|0.00|31.94|31.94|31.94|0.00|0|06/28/2024|0.00|0|32.06|1|Q
R|783549108|123.66|123.78|122.91|122.91|0.00|177|07/01/2024|0.00|0|0.00|0|N
RA|112830104|12.79|12.79|12.79|12.79|0.04|154|07/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|412.24|412.24|412.24|412.24|1.81|154|07/02/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.37|3.37|3.37|3.37|100|07/02/2024|0.00|0|0.00|0|Q
RAMP|53815P108|31.83|31.83|31.83|31.83|-0.09|173|07/02/2024|0.00|0|0.00|0|N
RAPT|75382E109|0.00|2.78|2.75|2.78|-0.19|1324|07/02/2024|0.00|0|0.00|0|Q
RARE|90400D108|0.00|40.91|40.40|40.91|-0.10|550|07/02/2024|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|-1.85|101|07/02/2024|0.00|0|0.00|0|Q
RBA|74935Q107|76.19|77.00|76.09|76.31|0.50|1567|07/02/2024|0.00|0|0.00|0|N
RBBN|762544104|0.00|3.29|3.28|3.29|0.02|203|07/02/2024|0.00|0|0.00|0|Q
RBC|75524B104|0.00|273.77|273.77|273.77|0.00|82|06/21/2024|0.00|0|0.00|0|N
RBLX|771049103|37.06|37.63|37.06|37.21|0.11|1366|07/02/2024|0.00|0|0.00|0|N
RBRK|781154109|30.37|30.37|30.01|30.01|0.13|1654|07/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.19|8.31|8.19|8.30|0.18|1611|07/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.30|18.30|18.25|18.25|-0.05|400|07/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.21|1.19|1.19|0.00|500|07/02/2024|0.00|0|0.00|0|Q
RCB|75574U408|24.11|24.11|24.11|24.11|0.03|100|07/02/2024|0.00|0|0.00|0|N
RCG|759720105|1.74|1.74|1.72|1.72|0.02|462|07/02/2024|0.00|0|0.00|0|A
RCI|775109200|36.36|36.40|35.58|36.19|-0.39|2125|07/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|19.90|19.88|19.90|-0.72|288|07/02/2024|0.00|0|0.00|0|Q
RCL|V7780T103|157.28|157.28|156.19|156.73|-0.08|687|07/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|11.15|10.65|10.99|-1.57|4029|07/02/2024|0.00|0|0.00|0|Q
RCS|72200X104|6.27|6.27|6.27|6.27|-0.02|100|07/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|14.48|14.64|14.48|14.64|-0.61|413|07/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|67.00|73.18|67.00|73.04|6.50|2800|07/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|5.85|5.52|5.65|-0.18|6480|07/02/2024|0.00|0|0.00|0|Q
RDNT|750491102|0.00|60.09|59.97|60.01|1.82|478|07/02/2024|0.00|0|0.00|0|Q
RDUS|806882106|0.00|14.58|13.90|14.58|-0.80|1051|07/02/2024|0.00|0|0.00|0|Q
RDVI|33738D879|23.36|23.36|23.36|23.36|0.04|200|07/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|25.68|25.68|25.68|25.68|100|07/02/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|54.81|54.67|54.81|0.20|905|07/02/2024|54.85|2|55.13|2|Q
RDW|75776W103|7.01|7.06|6.90|7.06|0.00|59|07/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.29|18.26|18.29|-0.04|561|07/02/2024|0.00|0|0.00|0|Q
RDY|256135203|76.08|76.08|76.08|76.08|-0.21|358|07/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|3.25|2.46|2.89|2.89|21729|07/02/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.30|3.07|3.23|0.16|5650|07/02/2024|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.58|4.33|4.33|-0.03|5978|07/02/2024|0.00|0|0.00|0|Q
REET|46434V647|23.13|23.20|23.08|23.17|0.11|7505|07/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
REFR|760911107|0.00|0.00|0.00|0.00|-1.81|30|07/02/2024|0.00|0|0.00|0|Q
REG|758849103|0.00|62.02|61.86|62.01|0.16|1950|07/02/2024|0.00|0|0.00|0|Q
REGN|75886F107|0.00|0.00|0.00|0.00|-1057.48|355|07/02/2024|0.00|0|0.00|0|Q
REI|76680V108|1.75|1.76|1.71|1.71|-0.01|84746|07/02/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|1.68|1.59|1.61|0.02|4121|07/02/2024|0.00|0|0.00|0|Q
RELL|763165107|0.00|11.81|11.81|11.81|11.81|101|07/02/2024|0.00|0|0.00|0|Q
RELX|759530108|45.36|45.36|45.36|45.36|0.11|109|07/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.43|12.15|12.43|0.34|285|07/02/2024|0.00|0|0.00|0|Q
REMX|92189H805|42.66|42.66|42.66|42.66|-2.82|1000|07/02/2024|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.42|8.20|8.42|-0.96|1095|07/02/2024|0.00|0|0.00|0|Q
REPX|76665T102|28.25|28.67|28.06|28.37|0.44|15855|07/02/2024|0.00|0|0.00|0|A
RERE|00138L108|2.46|2.48|2.44|2.47|0.09|1933|07/02/2024|0.00|0|0.00|0|N
RES|749660106|6.16|6.21|6.06|6.10|-0.04|2856|07/02/2024|0.00|0|0.00|0|N
RETO|G75271125|0.00|2.14|2.13|2.14|-0.70|300|07/02/2024|0.00|0|0.00|0|Q
REVG|749527107|24.92|24.92|24.68|24.68|0.00|331|07/01/2024|0.00|0|0.00|0|N
REVS|19761L805|23.24|23.24|23.24|23.24|-0.01|200|07/02/2024|0.00|0|0.00|0|P
REX|761624105|45.17|45.44|45.17|45.41|0.00|36|07/01/2024|0.00|0|0.00|0|N
REXR|76169C100|45.00|45.32|44.85|44.89|0.41|5884|07/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.65|27.49|27.55|27.55|2935|07/02/2024|0.00|0|0.00|0|Q
REZI|76118Y104|19.39|19.48|19.39|19.40|0.13|2131|07/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.03|20.10|19.94|20.10|0.17|18157|07/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|17.75|17.75|17.75|17.75|0.07|288|07/02/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|-3.67|10|07/02/2024|0.00|0|0.00|0|Q
RFMZ|76883Y107|14.02|14.02|14.02|14.02|0.00|40|06/27/2024|0.00|0|0.00|0|N
RGA|759351604|207.76|207.76|205.18|206.24|0.00|23|07/01/2024|0.00|0|0.00|0|N
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
RGEN|759916109|0.00|120.53|120.17|120.17|-3.18|505|07/02/2024|0.00|0|0.00|0|Q
RGLD|780287108|0.00|125.16|125.16|125.16|125.16|100|07/02/2024|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.89|1.77|1.77|-0.11|1395|07/02/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|10.91|10.76|10.79|-0.30|1248|07/02/2024|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|-10.70|110|07/02/2024|0.00|0|0.00|0|Q
RGR|864159108|41.55|41.55|41.55|41.55|0.00|95|07/01/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|18.65|18.65|18.65|-4.51|102|07/02/2024|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|0.97|0.93|0.93|-0.08|1502|07/02/2024|0.00|0|0.00|0|Q
RH|74967X103|243.95|249.44|243.95|248.63|9.44|856|07/02/2024|0.00|0|0.00|0|N
RHE|75903M309|2.10|2.10|1.91|2.04|-0.06|1043|07/02/2024|0.00|0|0.00|0|A
RHE PRA|75903M200|0.00|0.49|0.49|0.49|-0.05|0|07/02/2024|0.00|0|0.00|0|A
RHI|770323103|64.02|64.02|64.02|64.02|0.57|124|07/02/2024|0.00|0|0.00|0|N
RHP|78377T107|98.15|98.15|98.15|98.15|0.00|105|07/02/2024|0.00|0|0.00|0|N
RIET|26922B840|10.01|10.01|10.00|10.00|0.06|393|07/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|5.09|5.19|5.06|5.16|0.09|18656|07/02/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-8.27|7|07/02/2024|0.00|0|0.00|0|Q
RILY|05580M108|0.00|17.00|16.39|16.71|-0.70|1006|07/02/2024|0.00|0|0.00|0|Q
RILYM|05580M868|0.00|24.50|24.48|24.50|0.06|200|07/02/2024|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|14.44|14.44|14.44|14.44|100|07/02/2024|0.00|0|0.00|0|Q
RIO|767204100|65.80|65.98|65.39|65.98|-0.40|6657|07/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|9.98|9.69|9.71|-0.23|35140|07/02/2024|0.00|0|0.00|0|Q
RITM|64828T201|10.60|10.75|10.60|10.73|0.13|5411|07/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|25.30|25.30|25.30|25.30|0.06|220|07/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|25.14|25.18|25.14|25.18|0.00|28|06/28/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|23.81|23.81|23.81|23.81|0.10|200|07/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|23.29|23.29|23.23|23.26|0.00|300|07/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.15|23.15|23.15|23.15|-0.02|100|07/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.05|14.19|14.87|0.97|50879|07/02/2024|14.00|6|15.35|7|Q
RJF|754730109|122.36|122.36|122.15|122.22|-1.19|1820|07/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.65|4.56|4.61|0.07|4911|07/02/2024|0.00|0|0.00|0|Q
RKT|77311W101|13.07|13.31|13.07|13.31|0.13|362|07/02/2024|0.00|0|0.00|0|N
RL|751212101|170.74|170.74|168.82|168.82|-4.11|1956|07/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.12|5.97|6.12|-0.29|502|07/02/2024|0.00|0|0.00|0|Q
RLGT|75025X100|5.46|5.60|5.46|5.46|0.00|31902|07/02/2024|0.00|0|0.00|0|A
RLI|749607107|141.12|141.30|141.12|141.30|1.29|300|07/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.39|9.45|9.38|9.45|0.08|2552|07/02/2024|0.00|0|0.00|0|N
RLTY|19249Q103|14.14|14.14|14.14|14.14|-0.13|111|07/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.84|1.84|1.82|1.82|-0.03|2324|07/02/2024|0.00|0|0.00|0|N
RLY|78467V103|27.69|27.69|27.66|27.69|0.07|1403|07/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.00|0.00|0.00|0.00|124|07/02/2024|0.00|0|0.00|0|Q
RMAX|75524W108|8.12|8.14|8.12|8.14|0.01|314|07/02/2024|0.00|0|0.00|0|N
RMBS|750917106|0.00|59.67|59.67|59.67|2.13|379|07/02/2024|0.00|0|0.00|0|Q
RMD|761152107|189.85|189.85|186.38|187.48|0.00|165|07/01/2024|0.00|0|0.00|0|N
RMT|780915104|9.13|9.13|9.13|9.13|-0.05|228|07/02/2024|0.00|0|0.00|0|N
RNA|05370A108|0.00|40.73|38.69|38.78|-2.49|4626|07/02/2024|0.00|0|0.00|0|Q
RNAC|816212302|0.00|18.58|15.57|15.57|-13.14|777|07/02/2024|0.00|0|0.00|0|Q
RNAZ|89357L303|0.00|0.96|0.96|0.96|-0.08|100|07/02/2024|0.00|0|0.00|0|Q
RNG|76680R206|28.24|28.24|28.24|28.24|-1.17|244|07/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.24|10.24|10.23|10.23|-0.03|300|07/02/2024|0.00|0|0.00|0|N
RNP|19247X100|20.58|20.61|20.58|20.61|0.07|200|07/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|216.52|216.52|213.75|214.12|-9.36|1749|07/02/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|27.15|27.15|27.15|0.00|0|06/14/2024|27.22|1|0.00|0|Q
RNST|75970E107|30.52|30.52|30.52|30.52|0.00|181|07/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.15|6.00|6.12|0.05|3511|07/02/2024|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|52.72|52.72|52.72|-0.62|227|07/02/2024|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|-66.68|12|07/02/2024|0.00|0|0.00|0|Q
RODM|518416102|27.60|27.67|27.60|27.67|-0.16|200|07/02/2024|0.00|0|0.00|0|P
ROG|775133101|119.95|119.95|119.91|119.91|3.93|378|07/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.52|12.34|12.52|0.22|1212|07/02/2024|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|10.66|10.50|10.55|-0.27|3026|07/02/2024|0.00|0|0.00|0|Q
ROK|773903109|264.52|265.08|264.52|265.08|-0.11|663|07/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|61.56|60.58|61.53|-0.87|1429|07/02/2024|0.00|0|0.00|0|Q
ROL|775711104|48.56|49.17|48.56|49.15|0.80|4310|07/02/2024|0.00|0|0.00|0|N
ROMO|86280R886|29.93|29.93|29.92|29.92|0.00|84|07/01/2024|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|54.13|54.13|54.13|0.79|330|07/02/2024|0.00|0|0.00|0|Q
ROP|776696106|0.00|562.32|562.32|562.32|-0.23|469|07/02/2024|0.00|0|0.00|0|Q
ROST|778296103|0.00|144.50|144.41|144.41|-0.73|1090|07/02/2024|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|10.49|10.24|10.27|-0.15|1007|07/02/2024|0.00|0|0.00|0|Q
RPD|753422104|0.00|42.73|42.73|42.73|-0.45|220|07/02/2024|0.00|0|0.00|0|Q
RPG|46137V266|37.26|37.26|37.10|37.10|-0.19|1200|07/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.54|1.53|1.54|-0.02|220|07/02/2024|0.00|0|0.00|0|Q
RPM|749685103|106.39|106.39|106.28|106.28|0.60|1614|07/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.96|25.89|25.96|-0.24|232|07/02/2024|0.00|0|0.00|0|Q
RPV|46137V258|82.98|83.28|82.98|83.09|-0.50|3300|07/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.61|11.65|11.60|11.62|0.03|600|07/02/2024|0.00|0|0.00|0|N
RR|765504105|0.00|1.20|1.18|1.18|-0.11|400|07/02/2024|0.00|0|0.00|0|Q
RRC|75281A109|33.67|34.16|33.53|34.15|0.70|3881|07/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.67|6.62|6.67|-0.23|1115|07/02/2024|0.00|0|0.00|0|Q
RRR|75700L108|0.00|53.37|53.35|53.37|53.37|2075|07/02/2024|0.00|0|0.00|0|Q
RRX|758750103|134.46|135.30|132.14|132.14|0.00|498|07/01/2024|0.00|0|0.00|0|N
RS|759509102|282.91|282.91|282.91|282.91|2.65|135|07/02/2024|0.00|0|0.00|0|N
RSEE|19423L540|29.13|29.21|29.13|29.21|0.00|89|07/01/2024|0.00|0|0.00|0|Z
RSG|760759100|192.05|193.35|192.05|193.34|0.52|704|07/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|33.59|33.59|33.59|33.59|-0.53|200|07/02/2024|0.00|0|0.00|0|P
RSI|782011100|9.31|9.31|8.87|8.87|-0.60|1300|07/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|6.44|6.51|6.44|6.51|0.16|2795|07/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.19|0.19|0.19|0.00|0|07/01/2024|0.00|0|0.35|7|Q
RSP|46137V357|163.06|163.67|162.96|163.67|0.68|7233|07/02/2024|0.00|0|0.00|0|P
RSPF|46137V340|61.92|61.92|61.92|61.92|0.00|1|06/24/2024|0.00|0|0.00|0|P
RSPG|46137V365|80.55|80.65|80.55|80.65|0.66|203|07/02/2024|0.00|0|0.00|0|P
RSPM|46137V316|33.90|33.90|33.90|33.90|-0.59|100|07/02/2024|0.00|0|0.00|0|P
RSPN|46137V324|45.06|45.06|45.06|45.06|0.20|202|07/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.42|30.42|30.42|30.42|-0.22|100|07/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|36.87|36.88|36.87|36.88|0.32|356|07/02/2024|0.00|0|0.00|0|P
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
RTO|760125104|29.15|29.39|29.05|29.39|-0.07|4074|07/02/2024|0.00|0|0.00|0|N
RTX|75513E101|99.96|100.56|99.95|100.45|0.95|9680|07/02/2024|0.00|0|0.00|0|N
RULE|19423L581|21.65|21.68|21.65|21.68|0.07|201|07/02/2024|0.00|0|0.00|0|Z
RUM|78137L105|0.00|0.00|0.00|0.00|-5.75|128|07/02/2024|0.00|0|0.00|0|Q
RUN|86771W105|0.00|11.32|10.57|10.96|0.07|7123|07/02/2024|10.92|78|10.99|78|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-41.19|93|07/02/2024|0.00|0|0.00|0|Q
RVER|00777X546|25.28|25.28|25.28|25.28|0.04|100|07/02/2024|0.00|0|0.00|0|P
RVLV|76156B107|15.43|15.43|15.43|15.43|-0.02|237|07/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|37.72|37.57|37.65|-1.62|812|07/02/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|2.46|2.41|2.42|-0.15|3277|07/02/2024|0.00|0|0.00|0|Q
RVP|76129W105|1.13|1.17|1.13|1.15|0.00|3953|07/02/2024|0.00|0|0.00|0|A
RVPH|76152G100|0.00|1.11|1.09|1.10|1.10|300|07/02/2024|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.68|0.66|0.68|0.02|1500|07/02/2024|0.00|0|0.00|0|Q
RVT|780910105|14.36|14.36|14.31|14.31|0.01|400|07/02/2024|0.00|0|0.00|0|N
RVTY|714046109|103.05|103.05|101.98|102.07|-1.08|586|07/02/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|11.68|11.68|11.68|-0.03|238|07/02/2024|0.00|0|0.00|0|Q
RWAYL|78163D209|0.00|25.11|25.03|25.06|0.09|5502|07/02/2024|0.00|0|0.00|0|Q
RWAYZ|78163D308|0.00|25.15|25.15|25.15|-0.03|100|07/02/2024|0.00|0|0.00|0|Q
RWM|74348A210|20.93|20.99|20.91|20.94|-0.07|6779|07/02/2024|0.00|0|0.00|0|P
RWR|78464A607|92.92|92.92|92.92|92.92|0.08|110|07/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.40|6.46|6.39|6.44|0.07|2502|07/02/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.77|24.77|24.77|24.77|-0.03|100|07/02/2024|0.00|0|0.00|0|N
RWTN|758075881|25.18|25.18|25.13|25.13|-0.07|257|07/02/2024|0.00|0|0.00|0|N
RWTO|758075873|24.68|24.68|24.68|24.68|-0.10|100|07/02/2024|0.00|0|0.00|0|N
RWX|78463X863|23.89|23.89|23.89|23.89|0.00|74|07/01/2024|0.00|0|0.00|0|P
RXO|74982T103|27.09|27.09|27.09|27.09|0.06|674|07/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.36|7.08|7.16|-0.30|2275|07/02/2024|0.00|0|0.00|0|Q
RXST|78349D107|0.00|56.55|56.30|56.55|-0.63|1275|07/02/2024|0.00|0|0.00|0|Q
RXT|750102105|0.00|2.91|2.85|2.91|-0.02|1385|07/02/2024|0.00|0|0.00|0|Q
RY|780087102|107.19|107.58|106.53|107.51|1.29|5237|07/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|113.61|113.04|113.31|-1.73|650|07/02/2024|0.00|0|0.00|0|Q
RYAM|75508B104|5.39|5.39|5.39|5.39|0.17|200|07/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|56.51|57.49|56.51|57.49|0.74|278|07/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.96|6.17|5.81|6.10|0.28|32315|07/02/2024|0.00|0|0.00|0|A
RYI|783754104|19.26|19.26|19.24|19.24|-0.01|594|07/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.02|16.03|16.02|16.03|0.03|1722|07/02/2024|0.00|0|0.00|0|P
RYN|754907103|28.16|28.16|28.16|28.16|-0.05|496|07/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.28|42.28|42.28|-1.15|120|07/02/2024|0.00|0|0.00|0|Q
RZB|759351802|24.97|24.97|24.97|24.97|0.00|100|07/01/2024|0.00|0|0.00|0|N
RZC|759351885|25.87|25.87|25.85|25.87|0.09|641|07/02/2024|0.00|0|0.00|0|N
RZLT|76200L309|0.00|4.29|4.29|4.29|-0.02|205|07/02/2024|0.00|0|0.00|0|Q
S|81730H109|20.52|20.52|20.22|20.47|0.13|4162|07/02/2024|0.00|0|0.00|0|N
SABA|880198205|7.79|7.79|7.77|7.77|0.01|300|07/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.56|2.59|0.01|2472|07/02/2024|0.00|0|0.00|0|Q
SACC|78590A307|24.65|24.73|24.65|24.73|0.07|6901|07/02/2024|0.00|0|0.00|0|A
SACH|78590A109|2.54|2.54|2.50|2.50|-0.06|52433|07/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|21.65|21.85|21.56|21.56|0.07|2160|07/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|18.49|18.50|18.49|18.50|-0.09|324|07/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|0.00|0.00|0.00|-11.03|129|07/02/2024|0.00|0|0.00|0|Q
SAH|83545G102|54.26|54.26|53.79|53.79|0.00|18|07/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|469.25|468.75|468.75|468.75|332|07/02/2024|0.00|0|0.00|0|Q
SAIC|808625107|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
SAM|100557107|301.23|302.91|301.23|302.91|0.00|202|07/01/2024|0.00|0|0.00|0|N
SAN|05964H105|4.62|4.63|4.62|4.62|-0.13|4862|07/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.36|5.31|5.36|-0.12|2162|07/02/2024|0.00|0|7.00|2|Q
SAND|80013R206|5.45|5.48|5.41|5.48|0.07|6295|07/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|65.66|65.66|65.66|0.26|101|07/02/2024|0.00|0|0.00|0|Q
SAP|803054204|198.82|198.88|198.82|198.87|-0.53|958|07/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|30.11|29.98|29.98|-0.24|575|07/02/2024|29.96|2|29.99|2|Q
SASR|800363103|0.00|24.31|24.28|24.31|24.31|204|07/02/2024|0.00|0|0.00|0|Q
SATS|278768106|0.00|18.07|18.01|18.01|0.34|383|07/02/2024|0.00|0|0.00|0|Q
SATX|M82363124|0.65|0.69|0.65|0.66|-0.01|2642|07/02/2024|0.00|0|0.00|0|A
SAVA|14817C107|0.00|0.00|0.00|0.00|-12.18|119|07/02/2024|0.00|0|0.00|0|Q
SAVE|848577102|3.55|3.66|3.50|3.66|0.12|10738|07/02/2024|0.00|0|0.00|0|N
SAY|80349A877|25.12|25.12|25.12|25.12|0.00|100|07/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.25|25.25|25.25|25.25|-0.02|100|07/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.90|6.09|5.90|6.09|0.17|1026|07/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|188.72|188.21|188.72|-1.28|383|07/02/2024|0.00|0|0.00|0|Q
SBBA|80918T208|25.10|25.10|25.10|25.10|0.01|300|07/02/2024|0.00|0|0.00|0|N
SBCF|811707801|0.00|23.80|23.59|23.80|0.42|319|07/02/2024|0.00|0|0.00|0|Q
SBEV|84862C203|0.24|0.25|0.23|0.23|-0.02|42129|07/02/2024|0.00|0|0.00|0|A
SBEV WS|84862C112|0.05|0.06|0.05|0.06|0.02|520|07/02/2024|0.00|0|0.00|0|A
SBFM|867781601|0.00|0.00|0.00|0.00|-0.41|4|07/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|13.11|13.11|13.11|-0.11|210|07/02/2024|0.00|0|0.00|0|Q
SBH|79546E104|11.13|11.26|11.09|11.13|0.41|1590|07/02/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|24.89|24.76|24.84|-0.13|2147|07/02/2024|0.00|0|0.00|0|Q
SBOW|82836G102|0.00|37.80|37.58|37.80|0.00|3|06/28/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|15.53|15.47|15.47|0.06|702|07/02/2024|0.00|0|0.00|0|Q
SBS|20441A102|13.78|13.78|13.78|13.78|-0.16|100|07/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
SBSW|82575P107|4.13|4.25|4.09|4.25|0.01|12540|07/02/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|77.06|76.34|76.87|-0.30|8878|07/02/2024|70.00|1|0.00|0|Q
SCCC|78590A406|24.92|25.05|24.80|25.00|0.20|4288|07/02/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.09|22.09|21.88|21.88|0.12|350|07/02/2024|0.00|0|0.00|0|A
SCCE|78590A703|21.70|21.85|21.70|21.85|0.30|38|07/02/2024|0.00|0|0.00|0|A
SCCF|78590A802|21.80|22.09|21.80|22.09|0.34|954|07/02/2024|0.00|0|0.00|0|A
SCCG|78590A877|22.60|22.85|22.60|22.85|0.25|1285|07/02/2024|0.00|0|0.00|0|A
SCCO|84265V105|109.09|109.70|109.03|109.56|0.90|834|07/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.72|15.75|15.72|15.75|0.38|200|07/02/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|20.16|20.16|20.15|20.16|0.16|300|07/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.23|25.23|25.23|25.23|0.03|100|07/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|0.00|25.05|25.05|25.05|0.00|72|06/27/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.19|26.19|26.19|26.19|0.08|100|07/02/2024|0.00|0|0.00|0|N
SCE PRN|80620A208|25.70|25.70|25.70|25.70|-0.01|100|07/02/2024|0.00|0|0.00|0|N
SCHA|808524607|47.10|47.10|47.06|47.06|0.05|923|07/02/2024|0.00|0|0.00|0|P
SCHB|808524102|62.95|63.21|62.94|63.21|0.25|703|07/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.45|35.59|35.45|35.58|0.06|400|07/02/2024|0.00|0|0.00|0|P
SCHD|808524797|77.46|77.46|77.10|77.41|-0.03|2962|07/02/2024|0.00|0|0.00|0|P
SCHE|808524706|26.60|26.70|26.60|26.70|0.08|2451|07/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.33|38.56|38.33|38.55|0.12|4198|07/02/2024|0.00|0|0.00|0|P
SCHG|808524300|102.30|102.46|102.30|102.46|0.97|619|07/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.85|19.86|19.77|19.84|0.07|3464|07/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.89|43.89|43.89|43.89|-0.26|311|07/02/2024|0.00|0|0.00|0|P
SCHK|808524722|52.47|52.73|52.43|52.73|0.25|1600|07/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|0.00|132|07/02/2024|0.00|0|0.00|0|Q
SCHO|808524862|47.97|47.97|47.96|47.96|0.04|700|07/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.63|51.64|51.63|51.64|0.07|215|07/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.45|48.45|48.37|48.40|0.00|100|07/01/2024|0.00|0|0.00|0|P
SCHV|808524409|73.75|73.95|73.67|73.95|0.21|669|07/02/2024|0.00|0|0.00|0|P
SCHW|808513105|73.51|74.15|73.36|74.14|0.70|2376|07/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.22|25.22|25.22|25.22|0.07|100|07/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|20.12|20.16|20.12|20.15|0.11|400|07/02/2024|0.00|0|0.00|0|N
SCHX|808524201|64.38|64.82|64.37|64.82|0.40|1911|07/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.28|45.28|45.28|45.28|0.08|200|07/02/2024|0.00|0|0.00|0|P
SCI|817565104|70.18|70.51|70.18|70.40|0.06|706|07/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|2.09|1.96|1.96|0.05|4245|07/02/2024|0.00|0|0.00|0|Q
SCM|858568108|13.81|13.88|13.81|13.88|0.10|927|07/02/2024|0.00|0|0.00|0|N
SCO|74347Y797|14.87|15.06|14.87|15.03|0.07|4200|07/02/2024|0.00|0|0.00|0|P
SCPH|810648105|0.00|0.00|0.00|0.00|-4.26|100|07/02/2024|0.00|0|0.00|0|Q
SCS|858155203|13.05|13.16|13.04|13.16|0.21|1939|07/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.74|43.43|43.43|0.26|1043|07/02/2024|0.00|0|0.00|0|Q
SCVL|824889109|0.00|36.17|36.15|36.15|36.15|609|07/02/2024|0.00|0|0.00|0|Q
SCYB|808524631|51.37|51.37|51.37|51.37|-0.24|291|07/02/2024|0.00|0|0.00|0|P
SCZ|464288273|0.00|61.72|61.48|61.72|0.28|741|07/02/2024|0.00|0|0.00|0|Q
SD|80007P869|12.84|12.84|12.81|12.81|-0.04|923|07/02/2024|0.00|0|0.00|0|N
SDGR|80810D103|0.00|19.98|19.40|19.98|1.11|765|07/02/2024|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|23.28|23.28|23.28|0.00|50|06/25/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.23|15.23|15.21|15.23|0.04|300|07/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.21|4.21|4.21|-0.32|233|07/02/2024|0.00|0|0.00|0|Q
SDOG|00162Q858|52.34|52.34|52.34|52.34|-0.41|100|07/02/2024|0.00|0|0.00|0|P
SDOT|627333107|0.00|0.47|0.47|0.47|0.47|400|07/02/2024|0.00|0|0.00|0|Q
SDOW|74347G648|16.69|16.69|16.60|16.63|0.07|3727|07/02/2024|0.00|0|0.00|0|P
SDPI|868153107|1.20|1.23|1.20|1.21|-0.02|3327|07/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|51.02|51.02|50.75|50.82|0.36|751|07/02/2024|0.00|0|0.00|0|N
SDS|74347G416|23.03|23.03|22.74|22.74|-0.21|16972|07/02/2024|0.00|0|0.00|0|P
SDVD|33738D820|20.60|20.64|20.60|20.64|-0.07|200|07/02/2024|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.09|32.98|33.09|0.03|900|07/02/2024|0.00|0|0.00|0|Q
SDY|78464A763|126.49|126.49|126.49|126.49|-0.24|182|07/02/2024|0.00|0|0.00|0|P
SE|81141R100|68.93|70.22|68.93|70.22|0.88|1510|07/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.36|25.36|25.36|25.36|-0.14|200|07/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|0.00|0.00|0.00|-5.29|40|07/02/2024|0.00|0|0.00|0|Q
SEB|811543107|3110.11|3137.02|3054.87|3057.86|-46.71|1063|07/02/2024|0.00|0|0.00|0|A
SEDG|83417M104|0.00|24.59|24.05|24.23|0.20|1033|07/02/2024|0.00|0|0.00|0|Q
SEE|81211K100|34.29|34.29|34.14|34.14|0.01|1211|07/02/2024|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.66|1.63|1.63|-0.10|1783|07/02/2024|0.00|0|0.00|0|Q
SEF|74347B185|10.39|10.39|10.39|10.39|-0.05|215|07/02/2024|0.00|0|0.00|0|P
SEIC|784117103|0.00|65.19|65.16|65.16|0.67|865|07/02/2024|0.00|0|0.00|0|Q
SEM|81619Q105|35.53|35.53|35.21|35.21|0.00|28|07/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.63|13.68|13.63|13.68|0.08|1881|07/02/2024|0.00|0|0.00|0|N
SENS|81727U105|0.39|0.40|0.39|0.39|-0.01|122615|07/02/2024|0.00|0|0.00|0|A
SER|81751A108|8.69|8.69|8.00|8.00|-0.68|4868|07/02/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|6.25|1|Q
SEVN|81784E101|0.00|12.74|12.74|12.74|12.74|146|07/02/2024|0.00|0|0.00|0|Q
SF|860630102|83.54|83.60|83.54|83.60|-0.56|209|07/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|23.95|23.95|23.95|23.95|0.24|100|07/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|62.83|62.83|62.83|62.83|-0.49|300|07/02/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.15|4.01|4.12|0.13|2249|07/02/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.86|13.86|13.76|13.82|0.03|2125|07/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|-26.00|14|07/02/2024|25.78|1|25.92|1|Q
SFM|85208M102|0.00|83.34|83.34|83.34|-0.10|317|07/02/2024|0.00|0|0.00|0|Q
SFNC|828730200|0.00|17.69|17.55|17.64|0.20|2085|07/02/2024|17.61|2|17.66|1|Q
SFY|886364207|19.92|20.00|19.92|20.00|0.14|2346|07/02/2024|0.00|0|0.00|0|P
SFYX|886364306|0.00|13.34|13.31|13.31|0.00|3|06/28/2024|0.00|0|0.00|0|P
SG|87043Q108|29.07|29.07|27.65|28.00|-1.17|925|07/02/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|0.00|0.00|0.00|-19.14|2|07/02/2024|0.00|0|0.00|0|Q
SGE|86335G109|1.43|1.47|1.36|1.36|-0.07|364|07/02/2024|0.00|0|0.00|0|A
SGH|G8232Y101|0.00|23.08|22.94|22.94|0.52|745|07/02/2024|0.00|0|0.00|0|Q
SGHC|G8588X103|3.24|3.24|3.24|3.24|-0.04|324|07/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|6.25|6.25|6.25|-0.10|100|07/02/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.00|11.61|11.70|-0.35|3048|07/02/2024|0.00|0|0.00|0|Q
SGN|82670R107|0.29|0.29|0.25|0.26|-0.01|1692|07/02/2024|0.00|0|0.00|0|A
SGOL|00326A104|22.28|22.28|22.19|22.25|0.00|3812|07/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.32|100.32|100.32|100.32|0.01|100|07/02/2024|0.00|0|0.00|0|P
SGRY|86881A100|0.00|23.84|23.42|23.62|0.27|1386|07/02/2024|0.00|0|0.00|0|Q
SGU|85512C105|11.01|11.01|11.01|11.01|0.00|38|06/21/2024|0.00|0|0.00|0|N
SH|74347B425|11.40|11.40|11.32|11.32|-0.07|105212|07/02/2024|0.00|0|0.00|0|P
SHAK|819047101|85.77|86.24|85.47|85.47|-0.82|895|07/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.69|11.69|11.69|0.15|451|07/02/2024|0.00|0|0.00|0|Q
SHCO|586001109|5.34|5.34|5.24|5.29|0.00|167|06/28/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|1.38|1.37|1.37|-0.01|19372|07/02/2024|0.00|0|1.38|1050|Q
SHEL|780259305|73.02|73.10|72.68|72.99|0.09|5523|07/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|45|07/02/2024|0.00|0|0.00|0|Q
SHG|824596100|35.99|35.99|35.99|35.99|1.15|200|07/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|10.59|10.59|10.59|10.59|100|07/02/2024|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|6.14|5.84|5.98|-0.13|15853|07/02/2024|0.00|0|0.00|0|Q
SHO|867892101|10.12|10.16|10.12|10.14|0.00|972|07/02/2024|0.00|0|0.00|0|N
SHOC|02072L672|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.06|41.75|41.82|0.44|564|07/02/2024|0.00|0|0.00|0|Q
SHOP|82509L107|64.34|66.12|64.34|66.08|1.45|21648|07/02/2024|0.00|0|0.00|0|N
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.85|2|38.09|2|Q
SHV|464288679|0.00|110.06|110.06|110.06|0.01|400|07/02/2024|109.94|7|110.07|7|Q
SHW|824348106|294.48|294.48|293.71|293.89|-2.73|1122|07/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.42|81.41|81.42|0.10|5531|07/02/2024|81.29|10|81.48|10|Q
SHYF|825698103|0.00|11.25|11.25|11.25|0.09|402|07/02/2024|0.00|0|0.00|0|Q
SHYG|46434V407|42.01|42.04|41.98|42.04|0.08|3204|07/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|12.91|12.91|12.91|-0.02|355|07/02/2024|0.00|0|0.00|0|Q
SID|20440W105|2.26|2.26|2.26|2.26|-0.06|4500|07/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|0.00|0.00|0.00|-2.28|101|07/02/2024|0.00|0|0.00|0|Q
SIF|826546103|3.26|3.26|3.10|3.10|-0.09|659|07/02/2024|0.00|0|0.00|0|A
SIG|G81276100|86.31|86.83|86.31|86.83|-0.69|483|07/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|7.89|7.89|7.89|0.34|220|07/02/2024|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
SIGIP|816300503|0.00|18.15|18.15|18.15|0.05|207|07/02/2024|0.00|0|0.00|0|Q
SIL|37954Y848|30.93|30.93|30.93|30.93|-0.53|200|07/02/2024|0.00|0|0.00|0|P
SILA|146280508|20.75|20.75|20.75|20.75|-0.42|400|07/02/2024|0.00|0|0.00|0|N
SILJ|032108649|11.15|11.34|11.13|11.24|0.00|8611|07/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|27.03|26.94|27.03|0.11|1468|07/02/2024|0.00|0|0.00|0|Q
SILO|82711P201|0.00|1.08|1.08|1.08|0.00|0|06/17/2024|0.00|0|1.28|1|Q
SILV|828363101|8.10|8.22|8.05|8.20|0.10|103887|07/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
SING|82932V409|0.14|0.14|0.14|0.14|-0.02|351|07/02/2024|0.00|0|0.00|0|Z
SIRI|82968B103|0.00|3.11|2.93|3.11|0.23|95497|07/02/2024|3.07|164|3.14|164|Q
SITC|82981J109|14.43|14.48|14.36|14.48|0.12|1736|07/02/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|22.26|22.26|22.26|22.26|0.69|179|07/02/2024|0.00|0|0.00|0|N
SITE|82982L103|119.25|119.25|117.78|117.84|0.00|41|07/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
SIVR|003264108|28.31|28.31|28.31|28.31|0.32|600|07/02/2024|0.00|0|0.00|0|P
SIXH|301505665|35.44|35.44|35.44|35.44|-0.14|100|07/02/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.47|28.47|28.47|28.47|0.03|100|07/02/2024|0.00|0|0.00|0|P
SJB|74347R131|17.03|17.03|17.03|17.03|0.00|300|07/02/2024|0.00|0|0.00|0|P
SJM|832696405|110.34|110.67|110.12|110.36|-0.26|2426|07/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.83|24.86|24.82|24.86|0.05|21577|07/02/2024|0.00|0|0.00|0|P
SJW|784305104|54.90|54.90|54.90|54.90|0.19|451|07/02/2024|0.00|0|0.00|0|N
SKE|83056P715|5.32|5.60|5.21|5.60|0.48|6481|07/02/2024|0.00|0|0.00|0|N
SKGRW|G8192N111|0.00|0.24|0.24|0.24|0.24|3300|07/02/2024|0.00|0|0.00|0|Q
SKIN|88331L108|0.00|1.92|1.85|1.92|0.07|3584|07/02/2024|0.00|0|0.00|0|Q
SKLZ|83067L208|6.77|6.77|6.77|6.77|0.01|217|07/02/2024|0.00|0|0.00|0|N
SKM|78440P306|0.00|20.96|20.89|20.90|0.00|128|06/28/2024|0.00|0|0.00|0|N
SKRE|26923N686|0.00|24.18|24.13|24.18|-0.40|1535|07/02/2024|24.07|5|24.16|5|Q
SKT|875465106|26.40|26.40|25.95|26.07|-0.26|1825|07/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|36.49|36.48|36.49|0.33|343|07/02/2024|0.00|0|0.00|0|Q
SKX|830566105|67.09|67.09|67.02|67.02|-0.68|426|07/02/2024|0.00|0|0.00|0|N
SKY|830830105|65.50|65.50|65.50|65.50|-0.67|1259|07/02/2024|0.00|0|0.00|0|N
SKYH|83085C107|9.63|10.08|9.21|9.35|-0.48|10434|07/02/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.38|1.38|1.25|1.25|-0.04|439|07/02/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.68|7.63|7.68|0.14|528|07/02/2024|0.00|0|0.00|0|Q
SKYW|830879102|0.00|81.24|81.24|81.24|81.24|503|07/02/2024|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|0.93|0.93|0.93|0.93|127|07/02/2024|0.00|0|0.00|0|Q
SLAB|826919102|0.00|111.20|109.45|110.77|110.77|900|07/02/2024|0.00|0|0.00|0|Q
SLAM|G8210L105|0.00|11.10|11.10|11.10|11.10|200|07/02/2024|0.00|0|0.00|0|Q
SLB|806857108|46.91|47.24|46.16|46.69|0.10|18760|07/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.44|15.45|15.42|15.44|0.01|8031|07/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.07|5.82|6.07|-0.11|1240|07/02/2024|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.66|1.59|1.63|-0.01|3457|07/02/2024|0.00|0|0.00|0|Q
SLF|866796105|48.67|48.99|48.67|48.77|-0.52|1390|07/02/2024|0.00|0|0.00|0|N
SLG|78440X887|55.04|55.73|55.04|55.55|0.57|1308|07/02/2024|0.00|0|0.00|0|N
SLGN|827048109|41.62|41.62|41.62|41.62|-0.57|290|07/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.39|1.39|1.25|1.32|-0.02|152119|07/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.94|20.83|20.86|0.15|2060|07/02/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|0.00|311|07/02/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|4000|07/02/2024|0.00|0|0.00|0|Q
SLND|84445C100|4.67|4.67|4.45|4.52|-0.21|10858|07/02/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.31|0.42|0.31|0.42|0.06|63|07/02/2024|0.00|0|0.00|0|A
SLNH|583543301|0.00|0.00|0.00|0.00|-6.22|5|07/02/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|40.92|39.71|39.71|-2.42|2669|07/02/2024|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|49.08|49.08|49.08|0.00|0|07/01/2024|49.12|1|49.18|2|Q
SLQT|816307300|0.00|2.77|2.68|2.77|0.00|8|06/28/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-15.96|348|07/02/2024|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|0.00|0.00|0.00|-4.21|7|07/02/2024|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.16|1.13|1.13|1.13|885|07/02/2024|0.00|0|0.00|0|Q
SLSR|83419D201|2.85|2.85|2.65|2.67|-0.20|4305|07/02/2024|0.00|0|0.00|0|A
SLV|46428Q109|26.89|27.21|26.80|26.99|0.12|38550|07/02/2024|0.00|0|0.00|0|P
SLVM|871332102|68.28|68.28|68.28|68.28|0.76|494|07/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|83.70|83.70|83.70|0.00|0|05/17/2024|81.24|1|81.73|1|Q
SLYG|78464A201|0.00|85.75|85.75|85.75|0.00|48|06/28/2024|0.00|0|0.00|0|P
SLYV|78464A300|77.87|77.87|77.87|77.87|0.31|120|07/02/2024|0.00|0|0.00|0|P
SM|78454L100|43.89|44.71|43.72|44.39|0.72|6639|07/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.45|44.45|43.79|44.09|-0.13|1032|07/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.25|23.26|23.25|23.26|0.06|219|07/02/2024|0.00|0|0.00|0|Z
SMB|92189F528|16.98|16.98|16.98|16.98|-0.02|100|07/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|44.83|44.83|44.83|44.83|100|07/02/2024|0.00|0|0.00|0|Q
SMCI|86800U104|0.00|839.99|806.32|830.00|17.39|1901|07/02/2024|835.90|1|838.39|1|Q
SMFG|86562M209|13.63|13.70|13.61|13.70|0.25|2804|07/02/2024|0.00|0|0.00|0|N
SMFL|83204U608|0.00|2.73|2.73|2.73|-0.23|137|07/02/2024|0.00|0|0.00|0|Q
SMG|810186106|63.81|64.15|63.40|63.42|-0.07|828|07/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|263.51|259.90|263.37|2.59|6470|07/02/2024|0.00|0|0.00|0|Q
SMHI|78413P101|13.97|14.15|13.97|14.15|0.77|958|07/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|26.90|26.90|26.90|26.90|145|07/02/2024|0.00|0|0.00|0|Q
SMLF|46434V290|60.73|60.73|60.73|60.73|0.04|300|07/02/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|0.00|0.00|0.00|-33.70|124|07/02/2024|0.00|0|0.00|0|Q
SMMD|46435G268|62.10|62.12|62.10|62.12|0.20|200|07/02/2024|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|8.14|7.54|7.55|-0.60|7545|07/02/2024|0.00|0|0.00|0|Q
SMP|853666105|26.88|27.01|26.88|27.00|0.00|4|07/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|36.00|35.58|35.81|0.08|3422|07/02/2024|0.00|0|0.00|0|Q
SMR|67079K100|11.40|12.00|10.82|10.88|-0.11|13642|07/02/2024|0.00|0|0.00|0|N
SMRI|02072L425|0.00|28.14|28.14|28.14|-0.26|100|07/02/2024|0.00|0|0.00|0|Q
SMRT|83193G107|2.36|2.38|2.36|2.37|0.00|463|07/02/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|32.80|31.70|32.80|1.60|1916|07/02/2024|0.00|0|36.35|2|Q
SMWB|M84137104|7.42|7.42|7.42|7.42|-0.28|171|07/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.12|0.12|0.12|-0.02|1200|07/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|0.00|119|07/02/2024|0.00|0|0.00|0|Q
SN|G8068L108|77.06|77.06|75.33|75.33|-1.94|3683|07/02/2024|0.00|0|0.00|0|N
SNA|833034101|256.52|256.80|256.02|256.02|-0.92|1906|07/02/2024|0.00|0|0.00|0|N
SNAP|83304A106|15.71|16.36|15.71|16.26|0.23|12416|07/02/2024|0.00|0|0.00|0|N
SNAV|19423L524|29.73|29.73|29.73|29.73|0.06|100|07/02/2024|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|9.16|8.98|9.16|0.23|443|07/02/2024|0.00|0|0.00|0|Q
SNCRL|87157B301|0.00|0.00|0.00|0.00|0.00|102|07/02/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|12.69|12.48|12.66|0.26|2488|07/02/2024|0.00|0|0.00|0|Q
SNDA|140475203|0.00|26.70|26.70|26.70|0.00|29|06/14/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.91|1.89|1.89|-0.04|2438|07/02/2024|0.00|0|0.00|0|Q
SNDR|80689H102|23.86|24.00|23.68|23.89|0.19|8388|07/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.01|20.71|20.76|-0.80|1147|07/02/2024|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|92|07/02/2024|0.00|0|0.00|0|Q
SNN|83175M205|24.57|24.57|24.57|24.57|0.06|701|07/02/2024|0.00|0|0.00|0|N
SNOW|833445109|142.75|142.92|141.51|141.93|-0.89|5029|07/02/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|0.00|0.00|0.00|0.00|1174|07/02/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|35.92|1|36.34|1|Q
SNTG|G8062B114|0.00|2.11|2.11|2.11|0.00|0|06/18/2024|1.91|3|0.00|0|Q
SNTI|81726A100|0.00|0.39|0.38|0.39|-0.03|8935|07/02/2024|0.00|0|0.00|0|Q
SNV|87161C501|40.62|41.01|40.62|41.01|0.45|859|07/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.04|25.06|25.04|25.06|0.16|200|07/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|25.11|25.15|25.11|25.14|0.11|697|07/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.06|113.06|112.46|112.46|-1.55|641|07/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.77|48.70|48.70|-0.88|1970|07/02/2024|0.00|0|0.00|0|Q
SO|842587107|77.39|77.81|77.26|77.55|0.55|11339|07/02/2024|0.00|0|0.00|0|N
SOAR|74349W104|0.57|0.58|0.56|0.56|-0.01|1085|07/02/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.00|0|A
SOC|78574H104|15.31|15.31|15.31|15.31|0.01|240|07/02/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|6.48|6.30|6.47|0.03|31572|07/02/2024|6.45|2|0.00|0|Q
SOHO|83600C103|0.00|1.13|1.13|1.13|-0.03|100|07/02/2024|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|14.06|14.06|14.06|0.09|415|07/02/2024|0.00|0|0.00|0|Q
SOI|83418M103|8.55|8.55|8.55|8.55|0.02|120|07/02/2024|0.00|0|0.00|0|N
SOJC|842587404|23.28|23.28|23.25|23.25|0.12|200|07/02/2024|0.00|0|0.00|0|N
SOJD|842587800|22.13|22.13|22.13|22.13|0.19|200|07/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.16|20.16|20.10|20.10|0.03|406|07/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|51.55|51.66|51.52|51.65|0.10|3041|07/02/2024|0.00|0|0.00|0|N
SON|835495102|49.30|49.30|49.25|49.25|-0.97|906|07/02/2024|0.00|0|0.00|0|N
SONO|83570H108|0.00|14.31|14.22|14.31|-0.07|291|07/02/2024|0.00|0|0.00|0|Q
SONY|835699307|86.08|86.52|85.87|86.52|1.27|1553|07/02/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|4.08|3.92|3.94|0.05|10534|07/02/2024|0.00|0|0.00|0|Q
SOXL|25459W458|56.00|57.43|55.13|57.43|2.50|11880|07/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|43.60|43.14|43.55|0.40|1278|07/02/2024|43.48|1|43.85|1|Q
SOXS|25460G112|23.09|23.10|21.77|21.77|-0.90|55384|07/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|249.57|246.46|249.57|2.97|2584|07/02/2024|0.00|0|0.00|0|Q
SPAB|78464A649|24.94|24.94|24.91|24.91|0.05|722|07/02/2024|0.00|0|0.00|0|P
SPB|84790A105|86.47|87.30|86.47|87.30|0.70|786|07/02/2024|0.00|0|0.00|0|N
SPC|89834G778|0.00|21.70|21.70|21.70|0.08|108|07/02/2024|0.00|0|0.00|0|Q
SPCB|M87095200|0.00|0.19|0.19|0.19|-0.01|3600|07/02/2024|0.00|0|0.19|20|Q
SPCE|92766K403|7.90|8.11|7.85|8.01|0.15|1591|07/02/2024|0.00|0|0.00|0|N
SPDN|25460E869|11.76|11.76|11.73|11.75|-0.01|14392|07/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.08|35.08|35.08|35.08|0.00|2|07/01/2024|0.00|0|0.00|0|P
SPEM|78463X509|37.76|37.89|37.73|37.89|0.16|3200|07/02/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.20|9.21|9.20|9.21|0.04|310|07/02/2024|0.00|0|0.00|0|P
SPG|828806109|147.90|148.04|147.33|147.45|0.91|888|07/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|450.24|450.24|450.24|450.24|4.18|248|07/02/2024|0.00|0|0.00|0|N
SPH|864482104|19.11|19.11|19.11|19.11|0.00|12|07/01/2024|0.00|0|0.00|0|N
SPHD|46138E362|44.17|44.17|44.00|44.00|-0.16|523|07/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|63.52|63.96|63.52|63.96|0.54|1209|07/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|34.85|35.93|34.85|35.93|1.29|742|07/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.10|23.12|23.09|23.12|0.06|3806|07/02/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.45|32.45|32.43|32.43|0.08|2815|07/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.24|25.24|25.24|25.24|0.00|50|07/01/2024|0.00|0|0.00|0|P
SPIR|848560306|10.31|10.50|10.31|10.35|0.00|87|07/01/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.24|22.24|22.24|22.24|0.00|17|07/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|64.07|64.54|64.07|64.54|0.44|32552|07/02/2024|0.00|0|0.00|0|P
SPLP PRA|85814R206|24.11|24.11|24.11|24.11|0.10|100|07/02/2024|0.00|0|0.00|0|N
SPLV|46138E354|64.60|64.83|64.58|64.82|0.22|9344|07/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.40|21.40|21.38|21.40|0.05|1300|07/02/2024|0.00|0|0.00|0|P
SPMC|83617A108|20.01|20.01|20.01|20.01|0.01|200|07/02/2024|0.00|0|0.00|0|N
SPMD|78464A847|50.88|51.03|50.82|51.03|0.20|2094|07/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|0.00|87.96|87.96|87.96|0.00|113|06/28/2024|0.00|0|0.00|0|P
SPNT|G8192H106|12.18|12.18|12.18|12.18|0.00|14|07/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.26|15.12|15.26|15.26|515|07/02/2024|0.00|0|0.00|0|Q
SPOT|L8681T102|314.05|315.19|313.74|315.19|1.40|1879|07/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.96|10.00|9.93|9.99|0.20|2600|07/02/2024|0.00|0|0.00|0|P
SPR|848574109|33.98|34.31|33.81|33.99|0.00|19668|07/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.52|0.52|0.52|0.52|100|07/02/2024|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|1.30|1.30|1.30|0.01|100|07/02/2024|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|9.02|8.78|8.85|0.12|875|07/02/2024|0.00|0|0.00|0|Q
SPSB|78464A474|29.62|29.62|29.62|29.62|0.04|1024|07/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|193.16|191.14|193.16|4.54|765|07/02/2024|0.00|0|0.00|0|Q
SPSM|78468R853|41.28|41.28|41.24|41.24|0.09|381|07/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|37.82|36.34|36.52|-0.67|3024|07/02/2024|0.00|0|0.00|0|Q
SPTI|78464A672|27.87|27.87|27.85|27.87|0.07|17900|07/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|26.88|26.91|26.74|26.74|0.06|3300|07/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|66.44|66.84|66.44|66.84|0.48|1406|07/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.26|18.19|18.26|-0.46|551|07/02/2024|0.00|0|0.00|0|Q
SPTS|78468R101|28.78|28.78|28.78|28.78|0.03|294|07/02/2024|0.00|0|0.00|0|P
SPUU|25459Y165|132.33|132.33|132.33|132.33|0.00|3|06/28/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.13|2.13|2.13|-0.18|476|07/02/2024|0.00|0|0.00|0|Q
SPWR|867652406|0.00|2.72|2.43|2.43|-0.29|8429|07/02/2024|0.00|0|2.43|6|Q
SPXC|78473E103|142.38|142.38|139.02|139.02|0.00|497|07/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|145.58|149.71|145.53|149.69|2.77|9824|07/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|7.84|7.84|7.66|7.66|-0.13|21908|07/02/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.83|28.83|28.18|28.18|-0.47|21522|07/02/2024|0.00|0|0.00|0|P
SPY|78462F103|543.84|548.93|543.84|548.85|3.60|60401|07/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|39.99|40.12|39.96|40.10|0.09|2537|07/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|80.30|81.28|80.30|81.23|0.46|1463|07/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.27|50.43|50.27|50.43|0.17|688|07/02/2024|0.00|0|0.00|0|Z
SPYU|063679567|43.34|43.34|43.34|43.34|0.89|3035|07/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|48.58|48.67|48.48|48.67|0.16|1544|07/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|44.69|44.72|44.67|44.72|0.00|100|06/27/2024|0.00|0|0.00|0|P
SQ|852234103|65.04|65.16|64.06|64.57|0.77|12990|07/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|33.04|33.05|33.04|33.05|0.04|200|07/02/2024|0.00|0|0.00|0|P
SQM|833635105|41.11|41.16|40.27|40.69|0.17|1415|07/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.54|0.54|0.54|0.54|0.03|100|07/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.17|7.88|7.88|-0.24|382941|07/02/2024|7.87|500|7.88|500|Q
SQSP|85225A107|43.51|43.57|43.51|43.52|-0.01|5377|07/02/2024|0.00|0|0.00|0|N
SR|84857L101|60.35|60.35|60.35|60.35|-0.40|290|07/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.04|10.95|10.98|-0.05|1200|07/02/2024|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|-9.20|24|07/02/2024|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|65|07/02/2024|0.00|0|0.00|0|Q
SRCL|858912108|0.00|57.97|57.62|57.97|-0.14|2278|07/02/2024|0.00|0|0.00|0|Q
SRDX|868873100|0.00|41.98|41.93|41.98|0.06|1109|07/02/2024|0.00|0|0.00|0|Q
SRE|816851109|75.14|75.39|74.95|75.17|0.13|3822|07/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.43|23.43|23.43|23.43|0.31|100|07/02/2024|0.00|0|0.00|0|N
SRG|81752R100|4.59|4.62|4.48|4.50|-0.13|1247|07/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|19.99|19.99|19.99|-0.44|100|05/21/2024|0.00|0|0.00|0|N
SRI|86183P102|15.69|15.70|15.69|15.70|0.00|83|07/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.57|41.60|41.57|41.58|0.01|10201|07/02/2024|0.00|0|0.00|0|P
SRPT|803607100|0.00|154.93|154.08|154.48|-2.63|2160|07/02/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|7.94|7.73|7.73|-0.35|447|07/02/2024|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|0.00|0|0.00|0|Q
SRTY|74347G390|28.38|28.53|28.36|28.53|0.02|3059|07/02/2024|0.00|0|0.00|0|P
SSB|840441109|76.76|77.16|76.73|77.16|1.14|1018|07/02/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
SSD|829073105|164.58|164.58|164.58|164.58|0.00|312|07/01/2024|0.00|0|0.00|0|N
SSL|803866300|7.61|7.61|7.43|7.44|-0.24|737|07/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.45|62.27|62.45|0.20|1043|07/02/2024|0.00|0|0.00|0|Q
SSO|74347R107|83.09|83.99|83.09|83.99|1.03|911|07/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.01|2.92|3.01|-0.14|923|07/02/2024|0.00|0|0.00|0|Q
SSRM|784730103|0.00|4.57|4.36|4.47|-0.02|11050|07/02/2024|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|4.00|4.00|4.00|4.00|256|07/02/2024|0.00|0|0.00|0|Q
SSTK|825690100|37.87|37.87|37.31|37.33|0.00|545|07/01/2024|0.00|0|0.00|0|N
SSY|86737U102|0.80|0.80|0.75|0.75|-0.05|325|07/02/2024|0.00|0|0.00|0|A
SSYS|M85548101|0.00|8.54|8.35|8.35|0.10|1236|07/02/2024|0.00|0|0.00|0|Q
ST|G8060N102|37.37|37.93|37.37|37.73|0.39|2216|07/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|48.20|44.60|44.61|-2.94|8740|07/02/2024|0.00|0|0.00|0|Q
STAG|85254J102|35.94|36.09|35.94|35.99|0.38|2478|07/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|0.00|136|07/02/2024|0.00|0|0.00|0|Q
STC|860372101|61.70|61.70|61.70|61.70|-0.35|151|07/02/2024|0.00|0|0.00|0|N
STCN|858098205|0.00|12.83|12.53|12.60|-0.20|800|07/02/2024|0.00|0|0.00|0|Q
STE|G8473T100|218.29|218.29|218.29|218.29|-0.63|601|07/02/2024|0.00|0|0.00|0|N
STEL|858927106|22.70|22.70|22.70|22.70|0.16|498|07/02/2024|0.00|0|0.00|0|N
STEM|85859N102|1.04|1.12|1.00|1.11|0.06|2556|07/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|45.87|45.82|45.85|-0.01|1967|07/02/2024|0.00|0|0.00|0|Q
STER|85917T109|0.00|14.67|14.67|14.67|0.10|343|07/02/2024|0.00|0|0.00|0|Q
STEW|101507101|14.49|14.49|14.49|14.49|-0.16|104|07/02/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.80|6.78|6.80|0.11|419|07/02/2024|0.00|0|0.00|0|Q
STI|834212102|0.00|0.47|0.47|0.47|0.03|214|07/02/2024|0.00|0|0.00|0|Q
STIP|46429B747|99.10|99.10|99.10|99.10|0.12|137|07/02/2024|0.00|0|0.00|0|P
STKL|8676EP108|0.00|5.39|5.38|5.39|0.13|424|07/02/2024|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|123|07/02/2024|0.00|0|0.00|0|Q
STLA|N82405106|19.53|19.69|19.44|19.67|-0.26|25611|07/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|128.60|127.54|128.41|-0.39|1658|07/02/2024|0.00|0|0.00|0|Q
STM|861012102|39.47|40.36|39.47|40.36|1.35|4163|07/02/2024|0.00|0|0.00|0|N
STN|85472N109|80.96|80.96|80.96|80.96|-3.13|177|07/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.81|11.67|11.79|0.01|5468|07/02/2024|0.00|0|0.00|0|Q
STNG|Y7542C130|80.29|80.32|80.29|80.32|0.88|446|07/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.05|12.84|12.84|-1.03|1155|07/02/2024|0.00|0|0.00|0|Q
STR|82983N108|24.08|24.28|24.06|24.28|0.67|487|07/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-110.27|40|07/02/2024|0.00|0|0.00|0|Q
STRL|859241101|0.00|113.27|113.27|113.27|113.27|527|07/02/2024|0.00|0|0.00|0|Q
STRO|869367102|0.00|2.97|2.88|2.96|-0.07|1623|07/02/2024|0.00|0|0.00|0|Q
STRW|863182101|11.62|11.79|11.62|11.70|-0.10|6114|07/02/2024|0.00|0|0.00|0|A
STSS|82003F101|0.00|0.23|0.23|0.23|-0.01|1100|07/02/2024|0.23|12|0.00|0|Q
STT|857477103|73.31|73.94|73.31|73.94|0.34|758|07/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.09|24.09|24.05|24.09|0.09|423|07/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|3.84|3.79|3.79|-0.23|519|07/02/2024|0.00|0|0.00|0|Q
STVN|T9224W109|18.00|18.00|17.92|17.92|-0.74|268|07/02/2024|0.00|0|0.00|0|N
STWD|85571B105|18.71|19.04|18.71|19.01|0.26|3501|07/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|103.08|102.29|103.08|0.73|1029|07/02/2024|0.00|0|0.00|0|Q
STXM|02072L250|23.83|23.83|23.83|23.83|-0.19|100|07/02/2024|0.00|0|0.00|0|N
STXS|85916J409|1.75|1.78|1.73|1.76|-0.01|33609|07/02/2024|0.00|0|0.00|0|A
STXV|02072L599|28.04|28.04|28.04|28.04|-0.08|189|07/02/2024|0.00|0|0.00|0|N
STZ|21036P108|255.33|259.09|255.05|258.98|2.80|6066|07/02/2024|0.00|0|0.00|0|N
SU|867224107|38.61|38.73|38.40|38.73|0.50|9214|07/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.40|104.40|104.38|104.40|0.10|499|07/02/2024|0.00|0|0.00|0|P
SUI|866674104|118.65|118.65|117.99|117.99|-0.75|839|07/02/2024|0.00|0|0.00|0|N
SUM|86614U100|35.53|35.81|35.50|35.62|0.07|6098|07/02/2024|0.00|0|0.00|0|N
SUN|86765K109|56.41|56.41|55.70|56.04|-0.26|2323|07/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|26.38|25.79|25.79|-0.97|1728|07/02/2024|0.00|0|0.00|0|Q
SUPV|40054A108|6.18|6.18|6.18|6.18|0.05|560|07/02/2024|0.00|0|0.00|0|N
SURI|82889N624|21.67|21.67|21.67|21.67|-0.26|100|07/02/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.38|24.38|24.38|0.00|0|07/01/2024|24.40|1|24.45|1|Q
SUSC|46435G193|0.00|22.63|22.61|22.63|0.12|317|07/02/2024|0.00|0|0.00|0|Q
SUZ|86959K105|10.27|10.27|10.05|10.17|-0.05|3088|07/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|5.04|4.96|4.96|-0.06|1229|07/02/2024|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|0.00|0|0.00|0|Q
SVIX|92891H101|0.00|48.16|48.16|48.16|0.00|2|06/28/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.34|3.37|3.27|3.35|-0.01|197357|07/02/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.16|0.16|0.16|-0.03|500|07/02/2024|0.00|0|0.00|0|Q
SVOL|82889N863|22.58|22.60|22.58|22.60|0.09|924|07/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.63|4.31|4.31|-0.32|1497|07/02/2024|0.00|0|0.00|0|Q
SVT|817732100|11.80|11.80|11.50|11.50|-0.10|106|07/02/2024|0.00|0|0.00|0|A
SVV|80517M109|12.23|12.23|12.23|12.23|0.14|440|07/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|62.51|63.01|62.51|62.98|0.67|9232|07/02/2024|0.00|0|0.00|0|Z
SWBI|831754106|0.00|0.00|0.00|0.00|-14.19|193|07/02/2024|0.00|0|0.00|0|Q
SWI|83417Q204|12.21|12.21|12.21|12.21|0.11|200|07/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|0.00|0.00|0.00|0.00|54|07/02/2024|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|3.70|3.70|3.70|-0.05|1200|07/02/2024|0.00|0|0.00|0|Q
SWK|854502101|78.88|79.48|78.65|79.48|1.66|2322|07/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|106.64|106.19|106.58|0.41|1951|07/02/2024|0.00|0|0.00|0|Q
SWN|845467109|6.82|6.86|6.78|6.83|0.05|11461|07/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|38.13|37.30|37.31|-1.75|3568|07/02/2024|0.00|0|0.00|0|Q
SWX|844895102|70.88|70.88|70.74|70.74|1.70|618|07/02/2024|0.00|0|0.00|0|N
SWZ|870875101|8.06|8.06|8.06|8.06|0.05|100|07/02/2024|0.00|0|0.00|0|N
SXC|86722A103|10.13|10.14|10.04|10.11|0.07|2331|07/02/2024|0.00|0|0.00|0|N
SXI|854231107|0.00|160.32|160.32|160.32|0.00|20|06/26/2024|0.00|0|0.00|0|N
SXT|81725T100|73.56|73.56|73.56|73.56|-0.14|291|07/02/2024|0.00|0|0.00|0|N
SYBT|861025104|0.00|49.76|49.76|49.76|0.45|768|07/02/2024|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|1.45|1.45|1.45|0.02|114|07/02/2024|0.00|0|0.00|0|Q
SYF|87165B103|48.19|48.40|47.73|48.03|-0.22|14866|07/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.40|25.40|25.40|25.40|-0.02|200|07/02/2024|0.00|0|0.00|0|N
SYK|863667101|334.61|334.73|333.98|334.11|-2.39|1198|07/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|36.40|35.75|36.10|0.63|822|07/02/2024|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|-86.33|374|07/02/2024|0.00|0|0.00|0|Q
SYNX|M8T145100|3.08|3.08|2.60|2.91|0.03|740|07/02/2024|0.00|0|0.00|0|A
SYRE|00773J202|0.00|23.63|23.52|23.63|-1.27|393|07/02/2024|0.00|0|0.00|0|Q
SYT|871241105|0.00|3.12|2.62|3.12|0.12|2650|07/02/2024|0.00|0|0.00|0|Q
SYTA|83013Q707|0.00|0.70|0.65|0.70|-0.09|5432|07/02/2024|0.00|0|0.80|10|Q
SYY|871829107|70.53|70.62|70.53|70.62|0.71|2783|07/02/2024|0.00|0|0.00|0|N
T|00206R102|18.92|18.92|18.69|18.82|-0.17|44161|07/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.05|21.06|21.05|21.06|0.04|753|07/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.20|20.20|20.13|20.20|0.12|627|07/02/2024|0.00|0|0.00|0|N
TAC|89346D107|7.01|7.01|6.85|6.92|-0.07|5665|07/02/2024|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|0.00|0|0.00|0|Q
TAK|874060205|12.97|13.04|12.96|13.04|0.05|1541|07/02/2024|0.00|0|0.00|0|N
TAL|874080104|10.58|10.79|10.57|10.69|0.19|10688|07/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.18|2.11|2.18|0.12|2015|07/02/2024|0.00|0|0.00|0|Q
TALO|87484T108|11.99|12.04|11.90|11.92|0.03|3730|07/02/2024|0.00|0|0.00|0|N
TAN|46138G706|39.13|39.65|38.72|38.90|-0.31|2012|07/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.78|0.78|0.78|-0.06|300|07/02/2024|0.00|0|0.00|0|Q
TAP|60871R209|50.54|50.60|50.23|50.60|-0.14|4488|07/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.05|2.04|2.05|-0.03|300|07/02/2024|0.00|0|0.00|0|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|61.15|1|62.44|4|Q
TARS|87650L103|0.00|28.09|27.40|27.54|-1.11|1569|07/02/2024|0.00|0|0.00|0|Q
TAXF|025072505|50.24|50.24|50.24|50.24|0.17|300|07/02/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|48.41|48.41|48.41|48.41|362|07/02/2024|0.00|0|0.00|0|Q
TBB|00206R300|23.08|23.08|23.08|23.08|0.09|100|07/02/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.64|23.64|23.43|23.55|-0.12|1037|07/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|39.40|38.65|38.70|0.90|1701|07/02/2024|0.00|0|0.00|0|Q
TBI|89785X101|10.46|10.60|10.46|10.53|0.14|1422|07/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.82|49.82|49.82|0.00|0|07/01/2024|49.79|10|49.83|10|Q
TBLA|M8744T106|0.00|3.44|3.43|3.44|0.04|620|07/02/2024|0.00|0|0.00|0|Q
TBN|87507T101|25.00|25.00|24.70|24.75|0.00|100|07/01/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|8.47|8.36|8.36|-0.15|478|07/02/2024|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|-10.55|3|07/02/2024|0.00|0|0.00|0|Q
TBT|74347B201|35.16|35.55|35.16|35.36|-0.30|811|07/02/2024|0.00|0|0.00|0|P
TCAF|87283Q867|31.38|31.51|31.38|31.51|0.13|338|07/02/2024|0.00|0|0.00|0|P
TCBC|87224V108|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|0.00|0|0.00|0|Q
TCBI|88224Q107|0.00|61.38|61.30|61.30|0.41|1893|07/02/2024|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|19.26|19.22|19.22|0.15|200|07/02/2024|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-38.99|56|07/02/2024|0.00|0|0.00|0|Q
TCBP|87807D400|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
TCI|893617209|28.47|28.47|28.47|28.47|0.00|1|07/01/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|11.40|11.30|11.30|-0.20|1416|07/02/2024|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|47.35|46.93|47.35|-0.14|425|07/02/2024|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|10.93|10.83|10.93|0.12|797|07/02/2024|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|5.72|5.55|5.72|-0.15|2186|07/02/2024|0.00|0|0.00|0|Q
TD|891160509|54.70|55.33|54.56|55.29|0.77|16486|07/02/2024|0.00|0|0.00|0|N
TDC|88076W103|34.47|34.59|34.33|34.38|-0.35|2113|07/02/2024|0.00|0|0.00|0|N
TDG|893641100|0.00|1287.72|1287.72|1287.72|0.00|1366|06/27/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|76.49|2|76.79|2|Q
TDOC|87918A105|9.35|9.54|9.35|9.39|0.06|12811|07/02/2024|0.00|0|0.00|0|N
TDS|879433829|20.60|20.60|20.23|20.23|-0.50|661|07/02/2024|0.00|0|0.00|0|N
TDS PRU|879433787|0.00|18.96|18.96|18.96|-0.83|8|03/13/2024|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.90|21.89|21.89|0.03|200|07/02/2024|0.00|0|0.00|0|Q
TDSC|30151E715|0.00|24.20|24.20|24.20|24.20|100|07/02/2024|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|0.00|0.00|0.00|-1.65|4|07/02/2024|0.00|0|0.00|0|Q
TDW|88642R109|93.96|94.82|93.96|94.82|3.19|2364|07/02/2024|0.00|0|0.00|0|N
TDW WS|88642R174|9.19|9.19|9.05|9.05|-0.70|125|07/02/2024|0.00|0|0.00|0|A
TDY|879360105|385.85|385.85|383.36|383.36|-1.58|613|07/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|183.47|180.78|182.25|3.89|5411|07/02/2024|0.00|0|0.00|0|Q
TECH|09073M104|0.00|71.88|71.21|71.25|-0.37|1898|07/02/2024|0.00|0|0.00|0|Q
TECK|878742204|48.12|48.55|47.81|48.53|0.37|7742|07/02/2024|0.00|0|0.00|0|N
TECL|25459W102|98.75|100.37|98.00|100.37|1.37|2602|07/02/2024|0.00|0|0.00|0|P
TECS|25460G393|5.71|5.71|5.67|5.67|-0.08|1400|07/02/2024|0.00|0|0.00|0|P
TEF|879382208|4.18|4.18|4.17|4.18|-0.05|4280|07/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.31|5.31|5.31|5.31|-0.03|100|07/02/2024|0.00|0|0.00|0|N
TEL|H84989104|147.59|150.05|147.59|150.02|1.47|1111|07/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|-4.55|396|07/02/2024|0.00|0|0.00|0|Q
TELL|87968A104|0.65|0.67|0.60|0.64|0.01|988278|07/02/2024|0.00|0|0.00|0|A
TELZ|87968A203|17.65|17.65|16.90|17.09|-0.16|3805|07/02/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|36.04|34.62|36.04|2.51|4500|07/02/2024|0.00|0|0.00|0|Q
TEN|G9108L173|29.48|29.61|29.34|29.61|9.62|2035|07/02/2024|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.53|26.59|26.52|26.59|0.08|3864|07/02/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|0.00|0.00|0.00|-42.88|110|07/02/2024|0.00|0|0.00|0|Q
TEO|879273209|6.92|6.92|6.85|6.85|0.00|16|07/01/2024|0.00|0|0.00|0|N
TEQI|87283Q206|0.00|39.45|39.45|39.45|-0.17|9|06/21/2024|0.00|0|0.00|0|P
TER|880770102|0.00|149.62|148.10|149.62|2.56|1901|07/02/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.74|6.65|6.74|-0.04|4567|07/02/2024|0.00|0|0.00|0|Q
TEVA|881624209|16.17|16.61|16.17|16.55|0.16|6881|07/02/2024|0.00|0|0.00|0|N
TEX|880779103|53.87|53.87|53.36|53.41|-0.13|1449|07/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.25|39.55|39.21|39.55|0.33|10615|07/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.65|22.65|22.60|22.60|-0.20|200|07/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|22.08|22.08|22.08|22.08|0.03|200|07/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.93|19.93|19.93|19.93|-0.15|200|07/02/2024|0.00|0|0.00|0|N
TFI|78468R721|45.72|45.72|45.72|45.72|0.14|111|07/02/2024|0.00|0|0.00|0|P
TFII|87241L109|144.41|145.67|144.41|145.39|0.57|2709|07/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|56|07/02/2024|0.00|0|0.00|0|Q
TFINP|89679E409|0.00|0.00|0.00|0.00|-21.26|72|07/02/2024|0.00|0|0.00|0|Q
TFJL|45782C243|20.34|20.34|20.34|20.34|0.00|9|06/25/2024|0.00|0|0.00|0|Z
TFPM|89679M104|15.70|15.83|15.70|15.83|0.40|661|07/02/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.78|25.78|25.78|25.78|-0.24|1|07/18/2023|0.00|0|0.00|0|P
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|199|07/02/2024|0.00|0|0.00|0|Q
TFX|879369106|212.45|212.45|212.45|212.45|-0.13|349|07/02/2024|0.00|0|0.00|0|N
TGB|876511106|2.44|2.46|2.39|2.45|0.00|71041|07/02/2024|0.00|0|0.00|0|A
TGI|896818101|15.68|15.68|15.68|15.68|0.18|353|07/02/2024|0.00|0|0.00|0|N
TGLS|G87264100|50.11|50.39|50.11|50.37|0.13|1341|07/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|13.79|13.79|13.62|13.66|-0.23|2238|07/02/2024|0.00|0|0.00|0|N
TGS|893870204|17.88|17.88|17.88|17.88|0.00|28|07/01/2024|0.00|0|0.00|0|N
TGT|87612E106|146.67|146.67|144.46|145.33|-0.32|13769|07/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.30|17.95|18.30|0.12|2319|07/02/2024|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|-8.48|12|07/02/2024|0.00|0|0.00|0|Q
THC|88033G407|134.10|134.48|133.84|134.48|0.72|966|07/02/2024|0.00|0|0.00|0|N
THFF|320218100|0.00|37.05|37.05|37.05|37.05|119|07/02/2024|0.00|0|0.00|0|Q
THG|410867105|0.00|124.88|124.16|124.88|0.00|207|06/28/2024|0.00|0|0.00|0|N
THM|46050R102|0.50|0.50|0.45|0.45|-0.04|11308|07/02/2024|0.00|0|0.00|0|A
THO|885160101|93.08|93.71|93.08|93.51|1.70|990|07/02/2024|0.00|0|0.00|0|N
THQ|879105104|20.33|20.33|20.32|20.32|0.09|221|07/02/2024|0.00|0|0.00|0|N
THR|88362T103|29.95|29.95|29.95|29.95|-0.74|193|07/02/2024|0.00|0|0.00|0|N
THRM|37253A103|0.00|50.44|50.44|50.44|0.26|234|07/02/2024|0.00|0|0.00|0|Q
THRY|886029206|0.00|17.56|17.50|17.50|0.10|832|07/02/2024|0.00|0|0.00|0|Q
THS|89469A104|36.86|37.28|36.86|37.28|0.92|1394|07/02/2024|0.00|0|0.00|0|N
THTA|886364280|20.15|20.18|20.15|20.18|0.17|554|07/02/2024|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|24.30|24.30|24.30|24.30|327|07/02/2024|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.24|4.19|4.20|0.01|318|07/02/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|0.00|203|07/02/2024|0.00|0|0.00|0|Q
TIMB|88706T108|14.16|14.19|13.89|14.03|-0.22|2829|07/02/2024|0.00|0|0.00|0|N
TIP|464287176|106.14|106.14|106.05|106.12|0.17|3205|07/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|132|07/02/2024|0.00|0|0.00|0|Q
TISI|878155308|8.41|8.41|8.41|8.41|1.31|100|07/02/2024|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.15|15.15|15.15|-0.10|242|07/02/2024|0.00|0|0.00|0|Q
TIXT|87975H100|5.72|5.72|5.72|5.72|-0.17|102|07/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.80|26.80|26.80|26.80|0.06|100|07/02/2024|0.00|0|0.00|0|Z
TJX|872540109|110.70|110.70|110.31|110.32|-0.30|2032|07/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.82|8.82|8.82|8.82|-0.12|399|07/02/2024|0.00|0|0.00|0|N
TKC|900111204|7.66|7.69|7.63|7.65|0.19|3048|07/02/2024|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
TKO|87256C101|109.07|109.96|108.99|109.94|1.92|2994|07/02/2024|0.00|0|0.00|0|N
TKR|887389104|79.08|79.56|79.08|79.56|0.40|1418|07/02/2024|0.00|0|0.00|0|N
TLH|464288653|101.31|101.31|101.21|101.21|0.47|801|07/02/2024|0.00|0|0.00|0|P
TLK|715684106|18.39|18.41|18.37|18.41|-0.34|831|07/02/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|1.68|1.65|1.65|-0.03|13578|07/02/2024|1.65|50|0.00|0|Q
TLS|87969B101|0.00|3.69|3.66|3.66|-0.04|579|07/02/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|90.76|90.08|90.59|0.64|69419|07/02/2024|90.48|1|90.74|1|Q
TLTW|46436E338|25.19|25.20|25.06|25.20|-0.09|3082|07/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|5.21|5.36|5.21|5.36|-0.20|603|07/02/2024|0.00|0|0.00|0|N
TM|892331307|205.88|205.88|205.88|205.88|2.43|276|07/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.34|17.34|17.34|17.34|0.10|200|07/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.40|1.29|1.40|0.08|2341|07/02/2024|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|6.68|6.66|6.68|0.22|488|07/02/2024|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|149.77|149.77|149.77|-0.33|453|07/02/2024|0.00|0|0.00|0|Q
TME|88034P109|14.21|14.43|14.21|14.40|0.07|1676|07/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|0.00|0|29.09|1|Q
TMF|25460G138|47.10|47.30|46.20|47.00|1.01|28516|07/02/2024|0.00|0|0.00|0|P
TMFC|74933W601|54.63|54.63|54.63|54.63|0.44|100|07/02/2024|0.00|0|0.00|0|Z
TMFE|74933W643|0.00|24.76|24.76|24.76|0.00|5|06/28/2024|0.00|0|0.00|0|P
TMFX|74933W650|17.15|17.15|17.15|17.15|-0.24|103|07/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|53.59|53.96|53.44|53.94|-0.32|3845|07/02/2024|0.00|0|0.00|0|N
TMO|883556102|538.55|538.73|533.82|533.82|-7.23|4206|07/02/2024|0.00|0|0.00|0|N
TMP|890110109|47.71|48.81|47.71|48.80|1.26|15112|07/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.51|0.51|0.49|0.50|-0.01|29274|07/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|179.65|178.80|179.58|0.52|3163|07/02/2024|0.00|0|0.00|0|Q
TMV|25460G849|36.86|37.56|36.79|36.93|-0.79|3712|07/02/2024|0.00|0|0.00|0|P
TNA|25459W847|35.94|36.21|35.70|36.13|0.40|27157|07/02/2024|0.00|0|0.00|0|P
TNC|880345103|0.00|98.26|98.26|98.26|0.00|94|06/21/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|39.68|38.77|39.18|-0.28|6060|07/02/2024|0.00|0|0.00|0|Q
TNET|896288107|99.57|99.57|99.57|99.57|0.25|214|07/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|9.10|8.17|8.17|-0.68|2077|07/02/2024|0.00|0|0.00|0|Q
TNK|Y8565N300|68.53|68.53|68.53|68.53|1.10|472|07/02/2024|0.00|0|0.00|0|N
TNL|894164102|43.30|43.30|43.30|43.30|0.20|636|07/02/2024|0.00|0|0.00|0|N
TNYA|87990A106|0.00|3.09|3.09|3.09|-0.20|174|07/02/2024|0.00|0|0.00|0|Q
TOL|889478103|110.43|111.23|110.43|111.23|-1.10|1648|07/02/2024|0.00|0|0.00|0|N
TOON|37229T509|1.00|1.00|0.99|0.99|-0.02|7595|07/02/2024|0.00|0|0.00|0|A
TOPS|Y8897Y230|10.80|11.04|10.80|11.04|-0.10|2206|07/02/2024|0.00|0|0.00|0|A
TORO|Y8900D108|0.00|3.86|3.86|3.86|-0.17|100|07/02/2024|0.00|0|0.00|0|Q
TOST|888787108|25.69|25.97|25.59|25.97|0.52|6796|07/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.42|39.42|39.42|39.42|0.06|106|07/02/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.24|0.24|0.23|0.23|-0.01|4142|07/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.22|27.22|27.22|27.22|178|07/02/2024|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|2.80|1.80|2.23|2.23|34558|07/02/2024|0.01|49|2.16|1|Q
TPB|90041L105|0.00|31.65|31.65|31.65|-0.07|26|06/07/2024|0.00|0|0.00|0|N
TPC|901109108|20.95|21.12|20.95|21.12|-0.02|866|07/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.30|0.30|0.27|0.27|-0.03|32088|07/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|41.16|40.80|41.16|0.26|2253|07/02/2024|0.00|0|41.90|1|Q
TPGXL|872652102|0.00|25.88|25.86|25.86|0.02|300|07/02/2024|0.00|0|0.00|0|Q
TPH|87265H109|36.01|36.40|35.88|36.39|0.00|10676|07/02/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.14|0.14|0.11|0.11|-0.01|456890|07/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|3.62|3.52|3.52|-0.30|586|07/02/2024|0.00|0|0.00|0|Q
TPL|88262P102|0.00|734.19|734.19|734.19|-10.00|74|06/28/2024|0.00|0|0.00|0|N
TPR|876030107|42.07|42.07|40.54|40.69|-1.31|3100|07/02/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|2.14|2.09|2.13|-0.02|1434|07/02/2024|0.00|0|0.00|0|Q
TPVG|89677Y100|8.07|8.17|8.07|8.17|0.00|31|07/01/2024|0.00|0|0.00|0|N
TPX|88023U101|47.00|48.50|46.93|48.38|1.13|3636|07/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|28.78|28.82|28.78|28.82|0.03|200|07/02/2024|0.00|0|0.00|0|P
TQQQ|74347X831|0.00|77.36|74.31|77.36|2.28|85326|07/02/2024|77.08|1|77.36|20|Q
TR|890516107|30.27|30.27|29.96|29.96|0.00|70|07/01/2024|0.00|0|0.00|0|N
TRAK|700215304|15.36|15.36|15.36|15.36|0.00|1|07/01/2024|0.00|0|0.00|0|N
TRC|879080109|16.82|16.82|16.82|16.82|0.00|10|07/01/2024|0.00|0|0.00|0|N
TREE|52603B107|0.00|40.02|39.85|40.02|0.52|1114|07/02/2024|0.00|0|0.00|0|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|17.00|1|Q
TREX|89531P105|72.52|72.88|72.52|72.57|-0.09|2602|07/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|131.83|131.83|131.08|131.08|0.05|1366|07/02/2024|0.00|0|0.00|0|N
TRI|884903808|168.95|168.99|167.85|168.34|1.58|2361|07/02/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.26|14.05|14.26|0.17|1710|07/02/2024|0.00|0|0.00|0|Q
TRIP|896945201|0.00|17.70|17.50|17.70|0.16|1037|07/02/2024|0.00|0|0.00|0|Q
TRMB|896239100|0.00|56.16|55.94|56.13|0.39|1302|07/02/2024|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|38.97|38.49|38.97|0.60|1297|07/02/2024|0.00|0|0.00|0|Q
TRMK|898402102|0.00|29.94|29.94|29.94|0.16|303|07/02/2024|0.00|0|0.00|0|Q
TRML|89157D105|0.00|13.64|12.72|12.72|0.09|3614|07/02/2024|0.00|0|0.00|0|Q
TRN|896522109|29.42|29.58|29.27|29.27|-0.13|1339|07/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|59.81|60.37|59.81|60.37|0.81|599|07/02/2024|0.00|0|0.00|0|N
TRNR|45840Y203|0.00|1.35|1.34|1.35|0.09|415|07/02/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|193|07/02/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|114.41|114.21|114.41|0.59|493|07/02/2024|0.00|0|0.00|0|Q
TROX|G9087Q102|15.74|15.88|15.60|15.88|0.04|4220|07/02/2024|0.00|0|0.00|0|N
TRP|87807B107|37.56|38.16|37.56|37.74|0.17|19408|07/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-28.89|6|07/02/2024|0.00|0|0.00|0|Q
TRT|896712205|6.33|6.33|6.05|6.05|0.00|344|07/02/2024|0.00|0|0.00|0|A
TRTN PRB|G9078F131|25.10|25.10|25.10|25.10|0.15|100|07/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.45|24.57|24.45|24.57|0.47|200|07/02/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.79|22.79|22.79|22.79|0.20|300|07/02/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.60|20.68|20.55|20.60|0.12|511|07/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|8.57|8.75|8.57|8.72|0.25|1084|07/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.60|16.60|16.60|16.60|0.00|100|07/02/2024|0.00|0|0.00|0|N
TRU|89400J107|72.91|73.92|72.91|73.92|1.73|1395|07/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.13|3.13|3.13|0.09|200|07/02/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|28.97|27.29|27.29|27.29|778|07/02/2024|0.00|0|0.00|0|Q
TRV|89417E109|203.63|203.81|203.13|203.78|1.81|1446|07/02/2024|0.00|0|0.00|0|N
TRVI|89532M101|0.00|2.80|2.80|2.80|-0.12|136|07/02/2024|0.00|0|0.00|0|Q
TRVN|89532E208|0.00|0.22|0.22|0.22|0.01|7600|07/02/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.39|0.39|0.39|0.39|-0.01|7769|07/02/2024|0.00|0|0.00|0|A
TS|88031M109|30.72|30.82|30.66|30.81|0.03|5194|07/02/2024|0.00|0|0.00|0|N
TSBX|90042W100|0.00|2.47|2.47|2.47|2.47|400|07/02/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|267.34|265.78|265.79|-1.29|1264|07/02/2024|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|12.34|11.10|11.19|-2.69|15172|07/02/2024|0.00|0|0.00|0|Q
TSE|G9059U107|2.10|2.10|1.98|2.09|-0.01|1154|07/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.86|39.86|39.86|0.53|288|07/02/2024|0.00|0|0.00|0|Q
TSHA|877619106|0.00|2.29|2.16|2.17|-0.09|2880|07/02/2024|0.00|0|0.00|0|Q
TSI|872340104|4.70|4.70|4.70|4.70|0.02|125|07/02/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|9.44|8.87|9.44|0.97|18350|07/02/2024|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|231.03|218.44|230.99|21.09|203672|07/02/2024|230.84|5|231.42|19|Q
TSLL|25460G286|0.00|12.37|11.14|12.37|2.12|236477|07/02/2024|12.38|7|14.90|1|Q
TSLQ|46144X867|0.00|28.86|27.14|27.34|-2.70|98029|07/02/2024|26.98|1|27.08|1|Q
TSLR|38747R777|0.00|18.73|16.99|18.70|3.09|13678|07/02/2024|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|18.90|17.85|17.97|-1.77|16328|07/02/2024|0.00|0|0.00|0|Q
TSLT|26923N835|0.00|17.01|15.39|16.94|2.68|73390|07/02/2024|0.00|0|17.05|5|Q
TSLX|83012A109|21.43|21.76|21.43|21.75|0.36|1978|07/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.94|17.08|16.94|17.08|0.38|3203|07/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|19.66|17.26|17.58|-4.08|49730|07/02/2024|0.00|0|0.00|0|Q
TSM|874039100|172.90|176.66|172.90|175.62|3.25|16224|07/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.59|57.59|57.16|57.25|-0.03|2640|07/02/2024|0.00|0|0.00|0|N
TSPA|87283Q503|34.53|34.53|34.53|34.53|0.07|100|07/02/2024|0.00|0|0.00|0|P
TSQ|892231101|11.00|11.05|11.00|11.05|-0.29|211|07/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|0.00|0.00|0.00|-3.74|120|07/02/2024|0.00|0|0.00|0|Q
TT|G8994E103|324.37|325.07|324.37|325.04|3.39|1191|07/02/2024|0.00|0|0.00|0|N
TTC|891092108|91.05|91.05|90.81|90.98|-0.33|918|07/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|98.37|98.13|98.13|0.89|891|07/02/2024|0.00|0|0.00|0|Q
TTE|89151E109|68.65|68.66|68.57|68.66|-0.03|1489|07/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.72|5.72|5.72|-0.04|339|07/02/2024|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|0.00|0.00|0.00|-201.12|495|07/02/2024|0.00|0|0.00|0|Q
TTGT|87874R100|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|0.00|0|0.00|0|Q
TTI|88162F105|3.38|3.38|3.30|3.33|-0.02|6918|07/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.34|19.09|19.34|0.11|1424|07/02/2024|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|0.00|0|0.00|0|Q
TTWO|874054109|0.00|155.04|154.89|154.92|0.66|887|07/02/2024|0.00|0|0.00|0|Q
TU|87971M103|14.98|14.98|14.64|14.92|-0.20|19262|07/02/2024|0.00|0|0.00|0|N
TUGN|53656F169|0.00|24.62|24.62|24.62|24.62|140|07/02/2024|0.00|0|0.00|0|Q
TUP|899896104|1.39|1.45|1.39|1.45|0.06|1257|07/02/2024|0.00|0|0.00|0|N
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
TUYA|90114C107|1.68|1.69|1.67|1.67|-0.01|701|07/02/2024|0.00|0|0.00|0|N
TV|40049J206|2.71|2.71|2.64|2.64|-0.09|2158|07/02/2024|0.00|0|0.00|0|N
TVC|880591300|22.58|22.68|22.52|22.63|-0.13|2176|07/02/2024|0.00|0|0.00|0|N
TVE|880591409|22.05|22.08|21.99|22.08|-0.01|324|07/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|8.17|8.01|8.01|8.01|1168|07/02/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|106.67|105.79|105.92|0.79|2662|07/02/2024|105.66|6|105.84|4|Q
TWI|88830M102|7.25|7.27|7.04|7.16|-0.09|3036|07/02/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.58|2.52|2.58|-0.08|685|07/02/2024|0.00|0|0.00|0|Q
TWLO|90138F102|57.61|57.69|56.60|57.12|0.38|6610|07/02/2024|0.00|0|0.00|0|N
TWM|74347G689|11.40|11.44|11.36|11.37|-0.06|12012|07/02/2024|0.00|0|0.00|0|P
TWO|90187B804|13.03|13.27|13.02|13.20|0.20|3514|07/02/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.36|23.36|23.36|23.36|0.04|100|07/02/2024|0.00|0|0.00|0|N
TWOU|90214J200|0.00|0.00|0.00|0.00|-4.50|18|07/02/2024|0.00|0|0.00|0|Q
TWST|90184D100|0.00|46.82|46.39|46.74|-2.13|2027|07/02/2024|0.00|0|0.00|0|Q
TX|880890108|37.01|37.04|37.01|37.04|0.16|448|07/02/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.28|18.58|18.65|-0.02|2787|07/02/2024|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|1.67|1.66|1.66|1.66|200|07/02/2024|0.00|0|0.00|0|Q
TXN|882508104|0.00|198.88|196.50|198.59|3.97|2593|07/02/2024|0.00|0|0.00|0|Q
TXRH|882681109|0.00|169.32|167.71|167.71|-2.74|1381|07/02/2024|0.00|0|0.00|0|Q
TXT|883203101|85.65|85.65|85.51|85.51|0.07|543|07/02/2024|0.00|0|0.00|0|N
TY|895436103|30.90|30.95|30.89|30.89|0.04|927|07/02/2024|0.00|0|0.00|0|N
TYD|25459W565|24.28|24.28|24.28|24.28|0.00|190|07/01/2024|0.00|0|0.00|0|P
TYL|902252105|512.29|512.29|508.80|508.80|10.84|731|07/02/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|0.00|0.00|0.00|-17.50|189|07/02/2024|0.00|0|0.00|0|Q
TZA|25460E232|18.93|19.07|18.75|18.85|-0.14|7334|07/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|38|07/02/2024|0.00|0|0.00|0|Q
U|91332U101|15.98|16.09|15.73|15.98|0.18|3917|07/02/2024|0.00|0|0.00|0|N
UA|904311206|6.34|6.34|6.24|6.31|-0.08|1743|07/02/2024|0.00|0|0.00|0|N
UAA|904311107|6.50|6.50|6.34|6.45|-0.09|17980|07/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.20|47.83|48.20|-0.06|24374|07/02/2024|0.00|0|0.00|0|Q
UAMY|911549103|0.32|0.33|0.31|0.31|-0.02|28221|07/02/2024|0.00|0|0.00|0|A
UAUG|45782C672|33.73|33.73|33.72|33.72|0.17|200|07/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.50|0.50|0.46|0.46|-0.03|17620|07/02/2024|0.00|0|0.00|0|A
UBER|90353T100|71.25|71.25|68.89|70.69|-0.41|26995|07/02/2024|0.00|0|0.00|0|N
UBS|H42097107|29.73|30.02|29.67|30.00|0.10|2969|07/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-32.30|161|07/02/2024|0.00|0|0.00|0|Q
UBT|74347R172|18.38|18.38|18.36|18.36|0.13|288|07/02/2024|0.00|0|0.00|0|P
UCBI|90984P303|0.00|25.34|25.34|25.34|0.22|462|07/02/2024|0.00|0|0.00|0|Q
UCBIO|90985F205|0.00|23.53|23.53|23.53|23.53|200|07/02/2024|0.00|0|0.00|0|Q
UCO|74347Y888|34.55|34.55|34.55|34.55|-0.31|353|07/02/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|0.00|0.00|0.00|-49.78|385|07/02/2024|0.00|0|0.00|0|Q
UDMY|902685106|0.00|8.53|8.51|8.51|-0.01|487|07/02/2024|8.55|3|8.62|4|Q
UDN|46141D104|17.91|17.92|17.91|17.92|0.03|400|07/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|78.67|79.78|78.34|79.78|1.01|2800|07/02/2024|0.00|0|0.00|0|P
UDR|902653104|41.27|41.30|40.89|41.00|-0.12|5543|07/02/2024|0.00|0|0.00|0|N
UE|91704F104|18.36|18.36|18.34|18.35|0.17|1328|07/02/2024|0.00|0|0.00|0|N
UEC|916896103|5.74|5.89|5.73|5.86|0.10|417216|07/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|132|07/02/2024|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|47.86|1|0.00|0|Q
UFPI|90278Q108|0.00|110.37|110.37|110.37|-0.73|249|07/02/2024|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
UGI|902681105|22.75|22.79|22.58|22.60|-0.11|7400|07/02/2024|0.00|0|0.00|0|N
UGL|74347W601|77.15|77.15|77.15|77.15|0.00|92|07/01/2024|0.00|0|0.00|0|P
UGP|90400P101|3.92|3.92|3.84|3.85|0.00|65|07/01/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.31|1.31|1.31|-0.01|122|07/02/2024|0.00|0|0.00|0|Q
UHAL|023586100|61.89|62.38|61.89|62.38|0.69|304|07/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|60.22|60.22|60.01|60.15|0.00|285|07/01/2024|0.00|0|0.00|0|N
UHS|913903100|183.82|184.73|183.82|184.73|1.17|970|07/02/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|145.38|145.38|145.38|0.00|48|06/18/2024|0.00|0|0.00|0|N
UIS|909214306|4.19|4.22|4.15|4.22|0.09|861|07/02/2024|0.00|0|0.00|0|N
UJUL|45782C839|32.72|32.74|32.72|32.74|0.08|200|07/02/2024|0.00|0|0.00|0|Z
UL|904767704|54.56|54.84|54.55|54.82|0.11|3711|07/02/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-10.43|4|07/02/2024|0.00|0|11.31|3|Q
ULCC|35909R108|0.00|4.85|4.67|4.79|0.06|4370|07/02/2024|0.00|0|0.00|0|Q
ULS|903731107|42.54|42.82|42.49|42.76|0.98|8430|07/02/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|392.18|391.01|392.18|8.59|1494|07/02/2024|0.00|0|0.00|0|Q
UMAC|91532F102|1.26|1.26|1.17|1.23|0.00|1850|07/02/2024|0.00|0|0.00|0|A
UMBF|902788108|0.00|83.01|83.01|83.01|-0.54|449|07/02/2024|0.00|0|0.00|0|Q
UMC|910873405|8.33|8.33|8.24|8.31|-0.47|24874|07/02/2024|0.00|0|0.00|0|N
UMH|903002103|16.11|16.11|16.06|16.10|0.08|581|07/02/2024|0.00|0|0.00|0|N
UNF|904708104|172.42|172.42|172.42|172.42|0.00|54|07/01/2024|0.00|0|0.00|0|N
UNFI|911163103|12.86|12.92|12.67|12.67|-0.08|694|07/02/2024|0.00|0|0.00|0|N
UNG|912318409|16.32|16.41|16.17|16.39|-0.17|16826|07/02/2024|0.00|0|0.00|0|P
UNH|91324P102|494.44|497.29|494.44|496.65|2.25|4531|07/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.79|2.70|2.76|0.03|4913|07/02/2024|0.00|0|0.00|0|Q
UNM|91529Y106|51.47|51.47|51.47|51.47|0.29|561|07/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.61|25.72|25.61|25.72|0.05|459|07/02/2024|0.00|0|0.00|0|N
UNP|907818108|224.63|225.11|223.91|225.11|0.57|1896|07/02/2024|0.00|0|0.00|0|N
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
UP|96328L205|2.60|3.46|2.60|2.97|1.02|18492|07/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|30.24|30.09|30.16|30.16|973|07/02/2024|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|2.49|2.49|2.49|-0.04|100|07/02/2024|0.00|0|0.00|0|Q
UPRO|74347X864|76.83|78.54|76.83|78.53|1.21|6529|07/02/2024|0.00|0|0.00|0|P
UPS|911312106|135.15|135.15|134.22|134.76|-1.18|3967|07/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|23.15|23.15|23.15|0.18|746|07/02/2024|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|10.70|10.55|10.69|0.04|1033|07/02/2024|10.44|5|0.00|0|Q
URA|37954Y871|28.86|28.94|28.64|28.88|-0.23|3870|07/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.36|42.85|42.85|0.24|2375|07/02/2024|0.00|0|0.00|0|Q
URG|91688R108|1.40|1.41|1.35|1.35|-0.06|353149|07/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|16.12|15.13|15.13|-1.35|1309|07/02/2024|0.00|0|0.00|0|Q
URI|911363109|640.77|640.77|640.77|640.77|-0.39|594|07/02/2024|0.00|0|0.00|0|N
URNM|85208P303|49.24|49.24|49.24|49.24|0.00|185|07/01/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.25|2.24|2.25|-0.03|1297|07/02/2024|0.00|0|0.00|0|Q
URTH|464286392|0.00|147.75|147.75|147.75|0.00|8|06/27/2024|0.00|0|0.00|0|P
URTY|74347X799|42.33|42.67|41.99|42.59|0.44|6206|07/02/2024|0.00|0|0.00|0|P
USA|530158104|6.83|6.85|6.83|6.85|0.05|2969|07/02/2024|0.00|0|0.00|0|N
USAC|90290N109|23.71|23.71|23.71|23.71|0.13|346|07/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|0.00|193|07/02/2024|0.00|0|0.00|0|Q
USAS|03062D100|0.25|0.25|0.24|0.24|-0.01|64418|07/02/2024|0.00|0|0.00|0|A
USB|902973304|39.28|40.05|39.15|40.00|0.78|42761|07/02/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.48|21.54|21.48|21.54|0.31|1600|07/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|23.15|23.15|23.15|23.15|0.12|200|07/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|16.36|16.36|16.36|16.36|0.12|305|07/02/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|65.45|1|65.71|1|Q
USD|74347R669|137.00|138.30|137.00|138.30|-1.17|500|07/02/2024|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.58|2.58|2.58|0.00|200|07/02/2024|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.18|1.18|1.18|0.17|200|07/02/2024|0.00|0|0.00|0|Q
USFD|912008109|52.21|52.88|52.21|52.88|0.32|1273|07/02/2024|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.01|400|07/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.12|36.14|36.08|36.14|0.08|20494|07/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.05|49.96|50.05|0.22|1462|07/02/2024|49.98|3|50.09|3|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|0.00|0|0.00|0|Q
USM|911684108|55.26|55.26|54.71|54.88|-2.25|816|07/02/2024|0.00|0|0.00|0|N
USMV|46429B697|83.84|83.99|83.67|83.98|0.22|5866|07/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|0.00|45.26|45.26|45.26|0.00|8|06/14/2024|0.00|0|0.00|0|N
USO|91232N207|81.54|81.54|81.06|81.06|-0.40|749|07/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|75.19|75.19|75.19|0.00|0|07/01/2024|75.05|1|75.45|1|Q
USPH|90337L108|0.00|95.64|95.64|95.64|0.00|173|06/25/2024|0.00|0|0.00|0|N
USRT|464288521|53.39|53.39|53.39|53.39|-0.20|769|07/02/2024|0.00|0|0.00|0|P
USTB|92647N535|0.00|49.82|49.82|49.82|0.09|100|07/02/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|48.54|48.54|48.54|0.00|0|01/04/2024|47.17|1|0.00|0|Q
UTEN|74933W536|0.00|42.95|42.94|42.94|0.00|0|07/01/2024|43.04|1|0.00|0|Q
UTF|19248A109|22.26|22.26|22.26|22.26|-0.22|327|07/02/2024|0.00|0|0.00|0|N
UTG|756158101|27.16|27.19|27.14|27.16|-0.07|15948|07/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|317.63|317.37|317.38|-1.63|1698|07/02/2024|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|45.51|45.51|45.51|0.00|0|02/06/2024|43.08|1|0.00|0|Q
UTI|913915104|16.17|16.36|16.15|16.36|0.27|1758|07/02/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.51|1|0.00|0|Q
UTSL|25460E711|24.45|24.45|24.34|24.34|0.06|344|07/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.77|47.76|47.76|-0.14|200|07/02/2024|47.69|10|0.00|0|Q
UTWY|74933W544|0.00|45.75|45.75|45.75|0.00|0|06/13/2024|44.37|1|0.00|0|Q
UTZ|918090101|16.69|16.73|16.61|16.61|0.00|521|07/01/2024|0.00|0|0.00|0|N
UUP|46141D203|29.15|29.15|29.15|29.15|-0.01|300|07/02/2024|0.00|0|0.00|0|P
UUU|913821302|1.58|1.58|1.53|1.53|-0.04|780|07/02/2024|0.00|0|0.00|0|A
UUUU|292671708|6.06|6.08|5.82|5.91|-0.17|218275|07/02/2024|0.00|0|0.00|0|A
UVE|91359V107|18.26|18.27|18.26|18.27|-0.52|301|07/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|5.16|5.16|4.99|5.03|-0.13|7962|07/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|22.95|22.95|22.95|22.95|100|07/02/2024|0.00|0|0.00|0|Q
UVV|913456109|48.00|48.00|48.00|48.00|0.33|151|07/02/2024|0.00|0|0.00|0|N
UVXY|74347Y755|22.31|22.31|21.70|21.83|-0.40|7788|07/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|36.61|36.91|36.60|36.82|0.21|9760|07/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.75|6.83|6.74|6.83|0.09|1929|07/02/2024|0.00|0|0.00|0|N
UZD|911684702|22.30|22.30|22.30|22.30|0.00|10|07/01/2024|0.00|0|0.00|0|N
V|92826C839|262.93|267.79|262.93|267.79|5.14|9524|07/02/2024|0.00|0|0.00|0|N
VAC|57164Y107|82.60|83.79|82.57|83.79|-0.04|1796|07/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|73.11|73.43|72.52|73.43|1.48|2903|07/02/2024|0.00|0|0.00|0|N
VALE|91912E105|11.09|11.17|10.99|11.13|-0.07|56359|07/02/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.22|1.21|1.21|-0.06|200|07/02/2024|0.00|0|0.00|0|Q
VAW|92204A801|189.43|189.43|189.43|189.43|-7.80|135|07/02/2024|0.00|0|0.00|0|P
VB|922908751|0.00|218.00|218.00|218.00|-0.85|127|06/18/2024|0.00|0|0.00|0|P
VBK|922908595|0.00|247.82|247.82|247.82|-0.41|8|06/25/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.82|10.75|10.75|10.75|400|07/02/2024|0.00|0|0.00|0|Q
VBR|922908611|0.00|184.70|184.70|184.70|-1.02|8|06/24/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|0.00|0.00|0.00|-20.78|178|07/02/2024|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-105.60|141|07/02/2024|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|44.96|44.70|44.73|-0.40|1503|07/02/2024|0.00|0|0.00|0|Q
VCIG|G98218103|0.00|0.61|0.60|0.60|0.03|1000|07/02/2024|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|79.66|79.54|79.65|0.36|2877|07/02/2024|79.58|1|79.71|1|Q
VCLT|92206C813|0.00|75.53|75.24|75.53|0.65|946|07/02/2024|75.43|1|75.64|1|Q
VCNX|918640301|0.00|6.60|6.60|6.60|6.60|102|07/02/2024|0.00|0|0.00|0|Q
VCR|92204A108|0.00|311.87|311.87|311.87|0.00|10|06/28/2024|0.00|0|0.00|0|P
VCSH|92206C409|0.00|77.10|77.05|77.07|0.12|14653|07/02/2024|77.04|2|77.14|1|Q
VCTR|92645B103|0.00|48.08|48.08|48.08|0.29|786|07/02/2024|0.00|0|0.00|0|Q
VCXB|G87077106|0.00|11.03|11.03|11.03|-0.03|0|07/02/2024|0.00|0|0.00|0|A
VCXB U|G87077122|10.93|10.93|10.93|10.93|-0.07|100|07/02/2024|0.00|0|0.00|0|A
VCYT|92337F107|0.00|21.55|21.27|21.27|-0.14|1169|07/02/2024|0.00|0|0.00|0|Q
VDC|92204A207|0.00|206.25|206.25|206.25|-1.54|58|06/26/2024|0.00|0|0.00|0|P
VDE|92204A306|127.50|127.50|127.33|127.42|-0.36|453|07/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.39|49.59|49.28|49.57|0.12|9548|07/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|47.34|46.70|47.34|0.40|1793|07/02/2024|0.00|0|0.00|0|Q
VEEV|922475108|182.75|182.79|182.70|182.70|1.10|1680|07/02/2024|0.00|0|0.00|0|N
VEGN|26922A297|48.86|48.86|48.86|48.86|0.87|125|07/02/2024|0.00|0|0.00|0|Z
VERA|92337R101|0.00|35.31|34.84|34.84|-1.51|566|07/02/2024|0.00|0|0.00|0|Q
VERB|92337U203|0.00|0.12|0.12|0.12|0.00|3900|07/02/2024|0.00|0|0.00|0|Q
VERI|92347M100|0.00|2.35|2.30|2.35|0.09|2290|07/02/2024|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.95|0.91|0.95|0.07|24695|07/02/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|5.05|4.87|5.05|0.05|1548|07/02/2024|0.00|0|0.00|0|Q
VERX|92538J106|0.00|35.70|35.45|35.65|-0.10|911|07/02/2024|0.00|0|0.00|0|Q
VET|923725105|11.10|11.18|11.01|11.17|0.16|3099|07/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.59|58.90|58.59|58.90|0.18|4748|07/02/2024|0.00|0|0.00|0|P
VFC|918204108|12.89|12.96|12.80|12.85|-0.04|6696|07/02/2024|0.00|0|0.00|0|N
VFH|92204A405|100.22|101.06|100.12|101.06|1.01|1481|07/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.43|10.44|10.37|10.37|-0.04|10007|07/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|30.58|30.54|30.58|-0.05|400|07/02/2024|0.00|0|30.63|1|Q
VFS|Y9390M103|0.00|4.08|3.97|4.06|-0.10|3223|07/02/2024|3.97|1|0.00|0|Q
VFVA|921935805|0.00|97.80|97.80|97.80|-2.16|16|11/10/2023|0.00|0|0.00|0|Z
VGIT|92206C706|0.00|57.95|57.89|57.94|0.15|4167|07/02/2024|57.85|12|57.99|12|Q
VGK|922042874|66.59|67.00|66.59|67.00|-0.17|6724|07/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|56.98|56.64|56.91|0.39|5214|07/02/2024|56.86|1|56.99|1|Q
VGR|92240M108|10.90|10.90|10.84|10.85|-0.08|1428|07/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.79|57.78|57.78|0.04|1200|07/02/2024|57.77|12|57.85|12|Q
VGT|92204A702|583.17|585.87|582.08|585.87|3.50|842|07/02/2024|0.00|0|0.00|0|P
VGZ|927926303|0.46|0.47|0.46|0.46|0.00|4637|07/02/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|50|07/01/2024|0.00|0|0.00|0|Z
VHC|92823T207|0.00|0.28|0.27|0.28|4.50|1|10/19/2023|0.00|0|0.00|0|N
VHI|918905209|18.25|18.25|18.23|18.23|0.00|1|07/01/2024|0.00|0|0.00|0|N
VHT|92204A504|0.00|269.97|269.97|269.97|-0.97|106|06/24/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|7.13|6.94|6.98|0.01|2960|07/02/2024|0.00|0|0.00|0|Q
VICE|00768Y545|28.58|28.58|28.58|28.58|0.00|8|06/27/2024|0.00|0|0.00|0|P
VICI|925652109|27.96|27.96|27.75|27.75|-0.15|15162|07/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|87|07/02/2024|0.00|0|0.00|0|Q
VIG|921908844|182.05|182.89|182.05|182.89|0.67|3002|07/02/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-81.03|2|07/02/2024|0.00|0|0.00|0|Q
VIGL|92673K108|0.00|4.15|4.15|4.15|-0.25|378|07/02/2024|0.00|0|0.00|0|Q
VIK|G93A5A101|33.20|33.67|33.20|33.67|0.61|1572|07/02/2024|0.00|0|0.00|0|N
VINE|35804X101|0.54|0.59|0.50|0.55|0.00|8877|07/02/2024|0.00|0|0.00|0|A
VIOO|921932828|97.90|97.90|97.90|97.90|0.00|79|06/28/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.95|0.93|0.94|0.00|2400|07/02/2024|0.00|0|0.00|0|Q
VIPS|92763W103|13.35|13.52|13.35|13.40|0.23|3441|07/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|8.92|8.78|8.90|-0.21|3041|07/02/2024|0.00|0|0.00|0|Q
VIRC|927651109|0.00|13.60|13.23|13.47|0.00|407|07/02/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|22.24|22.24|22.24|-0.20|279|07/02/2024|0.00|0|0.00|0|Q
VIS|92204A603|0.00|235.01|235.01|235.01|0.00|300|06/28/2024|0.00|0|0.00|0|P
VIST|92837L109|44.64|46.17|44.64|45.43|1.26|5098|07/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|44.42|43.26|43.86|-1.74|3031|07/02/2024|0.00|0|0.00|0|Q
VIV|87936R205|8.20|8.20|8.03|8.08|-0.08|2201|07/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|3.03|3.03|3.03|3.03|300|07/02/2024|0.00|0|0.00|0|Q
VIXY|74347Y789|10.44|10.44|10.26|10.30|-0.12|1603|07/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.91|8.91|8.85|8.88|0.02|6483|07/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.94|9.94|9.94|9.94|-0.01|179|07/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|52.78|51.69|51.69|-3.58|3958|07/02/2024|0.00|0|0.00|0|Q
VLCN|92864V400|0.00|6.05|4.92|4.92|0.29|3551|07/02/2024|0.00|0|0.00|0|Q
VLD|92259N203|3.14|3.14|3.14|3.14|0.00|88|07/01/2024|0.00|0|0.00|0|N
VLN|M9607U115|3.16|3.20|3.16|3.20|-0.01|400|07/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|159.69|161.75|157.86|157.91|-0.31|4192|07/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.37|6.42|6.24|6.24|0.02|2526|07/02/2024|0.00|0|0.00|0|N
VLT|46131F101|10.60|10.60|10.60|10.60|0.00|100|07/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.23|95.23|93.92|94.53|-1.02|4063|07/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.80|103.80|103.04|103.18|0.00|139|07/01/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|6.95|6.89|6.92|0.02|5084|07/02/2024|0.00|0|0.00|0|Q
VLYPP|919794206|0.00|0.00|0.00|0.00|-21.31|292|07/02/2024|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.09|44.98|45.00|0.17|1612|07/02/2024|44.98|2|45.05|2|Q
VMC|929160109|242.80|244.24|242.80|244.24|0.89|1039|07/02/2024|0.00|0|0.00|0|N
VMEO|92719V100|0.00|3.82|3.67|3.67|-0.15|3950|07/02/2024|0.00|0|0.00|0|Q
VMI|920253101|269.19|269.19|269.19|269.19|1.26|344|07/02/2024|0.00|0|0.00|0|N
VMO|46132C107|10.05|10.05|10.05|10.05|0.03|100|07/02/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.60|5.24|5.26|-0.43|940|07/02/2024|0.00|0|5.80|5|Q
VNET|90138A103|0.00|2.18|2.07|2.18|0.11|585|07/02/2024|0.00|0|0.00|0|Q
VNLA|47103U886|48.33|48.33|48.33|48.33|0.00|93|07/01/2024|0.00|0|0.00|0|P
VNM|92189F817|12.43|12.43|12.41|12.41|0.12|1585|07/02/2024|0.00|0|0.00|0|Z
VNO|929042109|25.41|26.07|25.41|26.05|0.56|754|07/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.22|15.22|15.22|15.22|0.02|106|07/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|14.85|14.85|14.84|14.84|0.00|100|06/28/2024|0.00|0|0.00|0|N
VNO PRN|929042810|14.80|14.86|14.80|14.81|0.00|85|06/28/2024|0.00|0|0.00|0|N
VNO PRO|929042794|13.20|13.20|13.18|13.18|0.00|259|06/26/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.94|38.57|38.88|0.71|1461|07/02/2024|0.00|0|0.00|0|Q
VNQ|922908553|83.29|83.32|82.91|83.31|0.35|5659|07/02/2024|0.00|0|0.00|0|P
VNRX|928661107|0.62|0.66|0.62|0.63|0.01|8944|07/02/2024|0.00|0|0.00|0|A
VNT|928881101|38.16|38.16|38.16|38.16|0.23|796|07/02/2024|0.00|0|0.00|0|N
VO|922908629|240.54|240.54|240.54|240.54|0.00|74|07/01/2024|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.79|8.72|8.79|-0.08|5690|07/02/2024|0.00|0|0.00|0|Q
VOE|922908512|0.00|152.31|152.07|152.09|-0.88|68|06/12/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|246.35|246.35|246.35|-0.29|100|07/02/2024|247.75|1|248.48|1|Q
VONG|92206C680|0.00|95.40|94.73|95.40|0.71|2489|07/02/2024|95.29|1|95.58|1|Q
VONV|92206C714|0.00|76.30|75.99|76.30|0.20|1333|07/02/2024|76.23|1|76.46|1|Q
VOO|922908363|500.71|504.42|500.57|504.41|3.09|14148|07/02/2024|0.00|0|0.00|0|P
VOOG|921932505|0.00|322.96|322.70|322.70|-0.43|113|06/11/2024|0.00|0|0.00|0|P
VOOV|921932703|0.00|176.02|176.02|176.02|-0.99|1|06/13/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|0.00|0.00|0.00|0.00|29|07/02/2024|0.00|0|0.00|0|Q
VOT|922908538|227.93|227.93|227.93|227.93|0.00|117|07/01/2024|0.00|0|0.00|0|P
VOX|92204A884|137.41|137.79|137.41|137.79|0.00|53|07/01/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.65|2.63|2.63|0.02|295|07/02/2024|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|2.87|2.87|2.87|2.87|141|07/02/2024|0.00|0|0.00|0|Q
VOYA|929089100|71.04|71.43|71.00|71.29|0.18|3500|07/02/2024|0.00|0|0.00|0|N
VPG|92835K103|0.00|30.25|30.25|30.25|0.00|2|06/26/2024|0.00|0|0.00|0|N
VPL|922042866|73.82|73.92|73.80|73.80|0.00|92|07/01/2024|0.00|0|0.00|0|P
VPU|92204A876|147.40|147.40|147.40|147.40|0.56|235|07/02/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|5.89|5.83|5.87|-0.12|880|07/02/2024|0.00|0|0.00|0|Q
VRAI|26923G780|22.89|22.89|22.87|22.87|0.00|70|06/26/2024|0.00|0|0.00|0|P
VRCA|92511W108|0.00|0.00|0.00|0.00|0.00|68|07/02/2024|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|0.00|0.00|0.00|-13.26|427|07/02/2024|0.00|0|0.00|0|Q
VRE|554489104|15.14|15.14|15.13|15.13|0.17|750|07/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.57|14.52|14.52|0.31|892|07/02/2024|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|0.00|0|0.00|0|Q
VRN|92340V107|8.00|8.09|7.97|8.09|0.25|11255|07/02/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.45|14.90|15.42|-0.06|2520|07/02/2024|0.00|0|0.00|0|Q
VRNS|922280102|0.00|47.81|47.38|47.80|0.31|576|07/02/2024|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|31.83|31.70|31.79|-0.72|654|07/02/2024|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|27.20|26.72|27.17|0.33|1242|07/02/2024|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|271.82|271.15|271.82|4.17|709|07/02/2024|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|177.88|176.68|177.88|2.22|449|07/02/2024|0.00|0|0.00|0|Q
VRT|92537N108|87.35|88.98|86.99|88.10|1.49|19453|07/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|222.70|222.70|222.70|0.00|39|06/06/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|476.18|473.15|474.47|2.49|2353|07/02/2024|0.00|0|0.00|0|Q
VS|92535P873|0.00|1.92|1.84|1.86|0.50|2182|07/02/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|13.84|12.80|13.73|1.15|4963|07/02/2024|0.00|0|0.00|0|Q
VSCO|926400102|16.04|16.32|15.70|16.21|0.18|4968|07/02/2024|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|87.63|1|88.30|1|Q
VSH|928298108|21.98|22.00|21.82|22.00|0.18|3558|07/02/2024|0.00|0|0.00|0|N
VSLU|26923N405|34.20|34.30|34.20|34.30|0.14|325|07/02/2024|0.00|0|0.00|0|P
VSMV|92647N691|0.00|45.62|45.62|45.62|0.00|0|06/28/2024|45.52|1|45.72|1|Q
VSS|922042718|0.00|117.32|117.32|117.32|0.00|17|06/25/2024|0.00|0|0.00|0|P
VST|92840M102|87.49|87.63|87.02|87.63|0.41|6764|07/02/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|3.11|2.92|2.92|-0.33|366|07/02/2024|0.00|0|0.00|0|Q
VSTO|928377100|37.40|37.44|37.13|37.38|-0.13|626|07/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|11.68|11.96|11.40|11.46|-0.14|6081|07/02/2024|0.00|0|0.00|0|N
VT|922042742|112.58|113.29|112.58|113.29|0.49|1944|07/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.38|0.40|0.33|0.35|-0.03|12213|07/02/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|-75.12|2|07/02/2024|0.00|0|0.00|0|Q
VTEB|922907746|50.08|50.09|50.04|50.07|0.16|15726|07/02/2024|0.00|0|0.00|0|P
VTEC|922021605|99.10|99.10|99.10|99.10|0.48|100|07/02/2024|0.00|0|0.00|0|Z
VTEX|G9470A102|7.20|7.23|7.15|7.22|0.01|826|07/02/2024|0.00|0|0.00|0|N
VTI|922908769|268.13|269.36|267.99|269.36|1.30|3659|07/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.11|48.10|48.10|0.03|202|07/02/2024|0.00|0|0.00|0|Q
VTLE|516806205|45.45|45.47|45.16|45.23|-0.03|2022|07/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|29.50|29.50|29.50|29.50|-0.68|789|07/02/2024|0.00|0|0.00|0|N
VTN|46131T101|11.18|11.18|11.18|11.18|0.02|100|07/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.73|0.63|0.63|-0.18|2300|07/02/2024|0.00|0|0.00|0|Q
VTOL|11040G103|33.27|33.30|33.27|33.30|0.48|368|07/02/2024|0.00|0|0.00|0|N
VTR|92276F100|51.08|51.82|51.07|51.77|0.94|1487|07/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.57|10.34|10.43|-0.16|10122|07/02/2024|0.00|0|0.00|0|Q
VTS|92852X103|24.00|24.27|24.00|24.27|0.57|405|07/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.86|7.86|7.86|0.45|298|07/02/2024|0.00|0|0.00|0|Q
VTV|922908744|159.78|160.30|159.57|160.30|0.50|2104|07/02/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|18.75|17.65|18.33|-0.52|1350|07/02/2024|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|81.64|81.25|81.49|0.17|10569|07/02/2024|81.41|25|81.67|25|Q
VTYX|92332V107|0.00|2.18|2.14|2.14|-0.09|406|07/02/2024|0.00|0|0.00|0|Q
VUG|922908736|378.67|379.85|378.67|379.85|3.48|728|07/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.19|1.15|1.18|-0.04|2706|07/02/2024|0.00|0|0.00|0|Q
VV|922908637|250.06|250.31|250.06|250.31|0.19|382|07/02/2024|0.00|0|0.00|0|P
VVI|92552R406|0.00|34.05|34.05|34.05|0.00|8|06/11/2024|0.00|0|0.00|0|N
VVPR|G9376R209|0.00|0.00|0.00|0.00|-1.45|244|07/02/2024|0.00|0|0.00|0|Q
VVR|46131H107|4.32|4.32|4.30|4.31|-0.02|3957|07/02/2024|0.00|0|0.00|0|N
VVV|92047W101|42.61|42.82|42.57|42.82|0.70|2273|07/02/2024|0.00|0|0.00|0|N
VVX|92242T101|47.39|47.39|47.39|47.39|0.31|200|07/02/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.13|0.13|0.13|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
VWO|922042858|43.87|43.98|43.85|43.98|0.12|3932|07/02/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|62.50|62.50|62.50|62.50|128|07/02/2024|0.00|0|0.00|0|Q
VXF|922908652|0.00|168.79|168.79|168.79|-0.55|1|05/30/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.70|0.69|0.69|0.69|303|07/02/2024|0.00|0|0.00|0|Q
VXUS|921909768|0.00|60.60|60.31|60.60|0.26|2690|07/02/2024|0.00|0|0.00|0|Q
VXX|06748F324|10.46|10.50|10.35|10.36|-0.17|5060|07/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|7.61|7.61|7.61|-0.26|446|07/02/2024|0.00|0|0.00|0|Q
VYM|921946406|118.49|118.71|118.13|118.71|0.38|1493|07/02/2024|0.00|0|0.00|0|P
VYX|62886E108|12.72|12.84|12.72|12.84|0.24|2885|07/02/2024|0.00|0|0.00|0|N
VZ|92343V104|41.55|41.58|40.77|41.10|-0.65|24120|07/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.79|10.79|10.69|10.70|-0.12|5087|07/02/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.80|1.80|1.68|1.69|-0.10|56126|07/02/2024|0.00|0|0.00|0|A
W|94419L101|51.34|51.60|49.95|51.59|1.07|3024|07/02/2024|0.00|0|0.00|0|N
WAB|929740108|155.22|155.65|155.22|155.65|0.24|542|07/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|71|07/02/2024|0.00|0|0.00|0|Q
WAFD|938824109|0.00|28.76|28.57|28.62|0.01|3331|07/02/2024|0.00|0|0.00|0|Q
WAFDP|938824307|0.00|14.70|14.70|14.70|0.15|241|07/02/2024|0.00|0|0.00|0|Q
WAL|957638109|62.93|64.31|62.93|64.19|1.67|1792|07/02/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.35|18.35|18.35|18.35|0.00|2|07/01/2024|0.00|0|0.00|0|N
WANT|25459Y801|32.93|32.93|32.93|32.93|0.00|50|06/26/2024|0.00|0|0.00|0|P
WASH|940610108|0.00|0.00|0.00|0.00|-26.34|17|07/02/2024|0.00|0|0.00|0|Q
WAT|941848103|282.01|285.44|282.01|283.12|1.12|899|07/02/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.00|0.00|0.00|0.00|236|07/02/2024|0.00|0|0.00|0|Q
WAY|946784105|0.00|21.75|21.50|21.63|0.06|14197|07/02/2024|0.00|0|0.00|0|Q
WB|948596101|0.00|8.12|7.73|8.07|0.31|7559|07/02/2024|0.00|0|0.00|0|Q
WBA|931427108|0.00|11.68|11.45|11.57|-0.01|20989|07/02/2024|0.00|0|19.60|1|Q
WBD|934423104|0.00|7.25|7.11|7.18|0.09|21585|07/02/2024|0.00|0|0.00|0|Q
WBIG|00400R700|23.81|23.81|23.81|23.81|-0.08|100|07/02/2024|0.00|0|0.00|0|P
WBS|947890109|44.72|45.29|44.66|45.17|0.73|7821|07/02/2024|0.00|0|0.00|0|N
WBS PRF|947890505|19.82|19.82|19.82|19.82|-0.08|100|07/02/2024|0.00|0|0.00|0|N
WBS PRG|947890703|22.80|22.80|22.61|22.61|-0.26|200|07/02/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|21.04|20.08|20.16|-1.10|2512|07/02/2024|0.00|0|20.22|1|Q
WBUY|G9513S102|0.00|0.17|0.17|0.17|0.00|1500|07/02/2024|0.00|0|0.17|11|Q
WBX|N94209108|1.27|1.27|1.23|1.23|-0.03|400|07/02/2024|0.00|0|0.00|0|N
WCC|95082P105|157.20|157.20|156.25|156.78|1.38|1187|07/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|25.96|25.97|25.95|25.97|0.05|563|07/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.61|31.49|31.61|0.18|400|07/02/2024|0.00|0|0.00|0|Q
WCN|94106B101|173.52|175.01|173.52|175.01|0.50|1161|07/02/2024|0.00|0|0.00|0|N
WD|93148P102|93.61|93.61|93.61|93.61|0.00|175|07/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|226.40|225.15|226.29|1.81|3494|07/02/2024|0.00|0|0.00|0|Q
WDC|958102105|0.00|77.99|76.99|77.99|1.60|10058|07/02/2024|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|117|07/02/2024|0.00|0|0.00|0|Q
WDH|94132V105|1.14|1.15|1.14|1.15|0.02|200|07/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.53|14.59|14.53|14.59|0.12|541|07/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.45|19.54|19.37|19.54|0.61|1995|07/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.46|10.46|10.46|10.46|0.04|116|07/02/2024|0.00|0|0.00|0|N
WEAV|94724R108|9.03|9.06|8.96|8.96|-0.11|1216|07/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.11|18.58|18.11|18.53|0.34|1108|07/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.20|6.20|6.03|6.04|-0.16|829|07/02/2024|0.00|0|0.00|0|P
WEC|92939U106|77.85|78.05|77.85|78.01|0.26|3942|07/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|104.29|105.39|104.15|105.36|1.61|3015|07/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.43|16.14|16.27|-0.15|19355|07/02/2024|0.00|0|0.00|0|Q
WENA|03465T108|0.00|2.17|1.91|1.94|-0.05|3550|07/02/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|35.94|35.72|35.79|0.36|473|07/02/2024|0.00|0|0.00|0|Q
WES|958669103|40.32|40.72|40.32|40.72|0.24|2033|07/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.14|9.92|10.14|10.14|3206|07/02/2024|0.00|0|0.00|0|Q
WEX|96208T104|176.84|177.57|176.84|177.57|2.07|1654|07/02/2024|0.00|0|0.00|0|N
WFC|949746101|60.51|60.98|60.16|60.97|0.43|15994|07/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|20.26|20.31|20.26|20.29|0.02|454|07/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.27|19.28|19.27|19.28|0.10|200|07/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.70|18.72|18.69|18.69|0.05|600|07/02/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|23.51|23.51|23.51|23.51|0.08|125|07/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.40|20.42|20.39|20.39|0.07|600|07/02/2024|0.00|0|0.00|0|N
WFG|952845105|76.00|76.00|75.24|75.63|-1.12|1635|07/02/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|124.59|123.72|124.38|2.71|2074|07/02/2024|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|21.68|21.68|21.68|0.00|0|07/01/2024|23.22|1|23.67|1|Q
WGO|974637100|53.48|53.48|53.25|53.36|-0.03|874|07/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|30.85|27.72|27.72|0.37|2005|07/02/2024|0.00|0|0.00|0|Q
WH|98311A105|73.23|73.41|72.86|72.90|0.31|2313|07/02/2024|0.00|0|0.00|0|N
WHD|127203107|51.10|51.10|51.10|51.10|-0.79|499|07/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.40|12.36|12.40|-0.04|545|07/02/2024|0.00|0|0.00|0|Q
WHLR|963025861|0.00|0.00|0.00|0.00|-3.00|10|07/02/2024|0.00|0|0.00|0|Q
WHR|963320106|102.47|102.47|102.32|102.32|1.22|2513|07/02/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|0.00|160|07/02/2024|0.00|0|0.00|0|Q
WISA|86633R609|0.00|2.90|2.90|2.90|0.04|700|07/02/2024|0.00|0|0.00|0|Q
WIT|97651M109|6.35|6.41|6.35|6.41|0.23|2796|07/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.51|8.51|8.50|8.50|-0.01|300|07/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.75|157.75|157.75|0.69|566|07/02/2024|0.00|0|0.00|0|Q
WK|98139A105|71.70|71.70|71.45|71.45|0.00|251|07/01/2024|0.00|0|0.00|0|N
WKC|981475106|25.60|25.60|25.37|25.37|-0.39|416|07/02/2024|0.00|0|0.00|0|N
WKHS|98138J305|0.00|1.51|1.47|1.47|-0.06|500|07/02/2024|0.00|0|0.00|0|Q
WLDS|M97838102|0.00|0.51|0.51|0.51|-0.07|500|07/02/2024|0.00|0|0.00|0|Q
WLK|960413102|142.12|142.44|141.90|142.44|-0.66|1447|07/02/2024|0.00|0|0.00|0|N
WLY|968223206|41.43|41.84|41.42|41.84|1.16|1546|07/02/2024|0.00|0|0.00|0|N
WM|94106L109|208.58|209.42|208.58|209.42|0.11|3873|07/02/2024|0.00|0|0.00|0|N
WMB|969457100|42.32|42.53|42.16|42.30|-0.01|5875|07/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.68|30.58|30.67|0.38|606|07/02/2024|0.00|0|0.00|0|Q
WMK|948849104|0.00|62.58|62.58|62.58|0.00|100|06/28/2024|0.00|0|0.00|0|N
WMS|00790R104|155.27|155.31|154.63|155.01|-1.92|965|07/02/2024|0.00|0|0.00|0|N
WMT|931142103|67.54|68.05|67.37|68.05|0.56|23473|07/02/2024|0.00|0|0.00|0|N
WNC|929566107|21.65|21.99|21.65|21.96|0.45|1176|07/02/2024|0.00|0|0.00|0|N
WNS|G98196101|53.30|53.31|53.27|53.31|0.61|869|07/02/2024|0.00|0|0.00|0|N
WOLF|977852102|23.08|24.17|23.08|23.87|1.37|5728|07/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.38|3.11|3.12|-0.24|34507|07/02/2024|0.00|0|3.18|5|Q
WOR|981811102|44.74|45.31|44.74|45.20|-0.01|633|07/02/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|-1.70|2|07/02/2024|0.00|0|0.00|0|Q
WOW|96758W101|5.10|5.12|5.08|5.12|-0.13|680|07/02/2024|0.00|0|0.00|0|N
WPC|92936U109|54.84|54.84|54.66|54.66|-0.04|344|07/02/2024|0.00|0|0.00|0|N
WPM|962879102|52.32|53.13|52.16|52.56|0.45|9198|07/02/2024|0.00|0|0.00|0|N
WPP|92937A102|45.33|45.46|45.33|45.46|-2.52|321|07/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|5.65|5.56|5.65|0.19|200|07/02/2024|0.00|0|0.00|0|Q
WRB|084423102|79.33|79.33|79.21|79.21|0.43|1443|07/02/2024|0.00|0|0.00|0|N
WRB PRF|084423805|20.97|20.97|20.95|20.95|0.00|220|07/01/2024|0.00|0|0.00|0|N
WRB PRG|084423888|18.57|18.57|18.57|18.57|-0.40|129|07/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|17.71|17.72|17.71|17.72|0.26|200|07/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|16.14|16.14|16.00|16.00|0.14|823|07/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.40|49.69|48.37|48.79|-0.85|44654|07/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|0.00|0|0.00|0|Q
WRN|95805V108|1.16|1.16|1.14|1.14|-0.01|2160|07/02/2024|0.00|0|0.00|0|A
WS|982104101|32.25|32.27|32.25|32.27|-0.70|344|07/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|0.00|86|07/02/2024|0.00|0|0.00|0|Q
WSBCP|950810705|0.00|24.45|24.45|24.45|-0.06|100|07/02/2024|0.00|0|0.00|0|Q
WSC|971378104|0.00|37.25|36.71|37.12|-0.17|3572|07/02/2024|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-46.40|593|07/02/2024|0.00|0|0.00|0|Q
WSM|969904101|274.78|279.74|274.78|279.57|2.21|8106|07/02/2024|0.00|0|0.00|0|N
WSO|942622200|477.08|477.44|477.08|477.43|12.94|693|07/02/2024|0.00|0|0.00|0|N
WSR|966084204|13.23|13.23|13.20|13.20|0.06|688|07/02/2024|0.00|0|0.00|0|N
WST|955306105|330.80|330.80|330.80|330.80|6.61|938|07/02/2024|0.00|0|0.00|0|N
WT|97717P104|10.03|10.03|9.85|9.88|-0.08|3680|07/02/2024|0.00|0|0.00|0|N
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|120|07/02/2024|0.00|0|0.00|0|Q
WTFCM|97650W405|0.00|24.46|24.46|24.46|24.46|249|07/02/2024|0.00|0|0.00|0|Q
WTFCP|97650W504|0.00|24.70|24.67|24.67|0.04|575|07/02/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.22|2.22|2.16|2.18|-0.03|3326|07/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|1764.30|1767.50|1763.10|1767.50|0.00|366|07/01/2024|0.00|0|0.00|0|N
WTRG|29670G102|37.23|37.29|37.11|37.11|0.04|966|07/02/2024|0.00|0|0.00|0|N
WTS|942749102|181.02|181.02|181.02|181.02|-0.43|334|07/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.68|10.79|10.42|10.47|-0.20|4591|07/02/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|261.90|261.90|261.90|1.97|994|07/02/2024|0.00|0|0.00|0|Q
WU|959802109|12.12|12.31|12.10|12.31|0.16|5022|07/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.30|5.00|5.03|-0.16|37058|07/02/2024|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|5.29|5.24|5.24|0.06|546|07/02/2024|5.19|2|5.26|3|Q
WW|98262P101|0.00|1.15|1.12|1.12|-0.05|1835|07/02/2024|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|0.00|169|07/02/2024|0.00|0|0.00|0|Q
WWR|961684206|0.47|0.49|0.47|0.47|-0.01|11160|07/02/2024|0.00|0|0.00|0|A
WWW|978097103|13.02|13.13|13.02|13.13|-0.03|2628|07/02/2024|0.00|0|0.00|0|N
WY|962166104|27.50|27.55|27.31|27.46|-0.12|14220|07/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|86.51|86.18|86.36|-1.23|2615|07/02/2024|0.00|0|0.00|0|Q
WYY|967590209|4.52|4.52|4.06|4.07|-0.42|17777|07/02/2024|0.00|0|0.00|0|A
X|912909108|38.33|38.55|38.01|38.22|-0.02|5855|07/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.60|0.59|0.60|0.60|2000|07/02/2024|0.00|0|0.00|0|Q
XBAP|45783Y301|32.32|32.32|32.32|32.32|0.65|100|07/02/2024|0.00|0|0.00|0|Z
XBI|78464A870|92.23|92.31|91.05|91.33|-1.71|18067|07/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.89|49.89|49.89|-0.15|100|07/02/2024|49.83|1|49.90|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|-4.13|112|07/02/2024|0.00|0|0.00|0|Q
XBIT|98400H102|0.00|5.80|5.80|5.80|0.41|302|07/02/2024|0.00|0|0.00|0|Q
XBJA|45783Y780|27.76|27.76|27.76|27.76|0.10|100|07/02/2024|0.00|0|0.00|0|Z
XDQQ|45783Y608|31.13|31.13|31.05|31.09|0.33|600|07/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.25|52.88|53.15|0.70|4656|07/02/2024|0.00|0|0.00|0|Q
XELA|30162V805|0.00|2.30|2.30|2.30|0.05|1501|07/02/2024|0.00|0|0.00|0|Q
XENE|98420N105|0.00|37.48|37.48|37.48|-0.28|556|07/02/2024|0.00|0|0.00|0|Q
XERS|98422E103|0.00|2.13|2.05|2.06|-0.12|1625|07/02/2024|0.00|0|0.00|0|Q
XFLT|98400T106|7.08|7.08|7.06|7.07|0.03|2277|07/02/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.55|24.63|24.55|24.63|0.10|299|07/02/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.56|0.54|0.54|-0.03|589|07/02/2024|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|90|07/02/2024|0.00|0|0.00|0|Q
XHB|78464A888|97.92|98.46|97.57|98.45|-0.12|21719|07/02/2024|0.00|0|0.00|0|P
XHR|984017103|13.89|14.11|13.89|14.02|0.09|7410|07/02/2024|0.00|0|0.00|0|N
XLB|81369Y100|86.85|87.33|86.42|87.06|0.08|21353|07/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.12|86.04|85.12|86.04|0.73|4592|07/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.63|91.93|90.56|91.12|-0.07|23578|07/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.22|41.67|41.22|41.66|0.47|93357|07/02/2024|0.00|0|0.00|0|P
XLG|46137V233|46.15|46.46|46.14|46.46|0.31|4968|07/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.30|121.24|120.30|121.21|0.65|23731|07/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|227.04|228.96|227.04|228.95|0.84|15075|07/02/2024|0.00|0|0.00|0|P
XLP|81369Y308|76.12|76.54|75.94|76.54|0.47|7834|07/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.15|38.27|38.03|38.17|0.13|13619|07/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|67.72|68.12|67.72|68.02|0.32|21318|07/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.52|144.56|143.67|144.42|-0.57|13739|07/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.45|186.55|184.20|186.55|3.50|16047|07/02/2024|0.00|0|0.00|0|P
XME|78464A755|60.33|60.68|60.00|60.66|0.40|9984|07/02/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.91|21.91|21.89|21.89|-0.06|551|07/02/2024|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|0.00|0.00|0.00|-11.45|62|07/02/2024|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|18.62|18.62|18.62|-0.53|191|07/02/2024|0.00|0|0.00|0|Q
XOM|30231G102|115.11|115.42|113.51|114.12|-0.75|45730|07/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|-22.98|2|07/02/2024|0.00|0|0.00|0|Q
XOMAO|98419J404|0.00|25.35|25.35|25.35|25.35|100|07/02/2024|0.00|0|0.00|0|Q
XOP|78468R556|147.68|147.68|145.56|145.56|-0.26|1370|07/02/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|16.81|16.61|16.71|-0.14|6282|07/02/2024|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|32.90|32.90|32.90|-0.59|536|07/02/2024|0.00|0|0.00|0|Q
XPER|98423J101|8.09|8.10|8.09|8.10|0.13|441|07/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.94|7.94|7.58|7.63|-0.09|44949|07/02/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.86|0.89|0.86|0.86|-0.04|6887|07/02/2024|0.00|0|0.00|0|A
XPO|983793100|105.30|106.25|105.30|106.24|0.93|1505|07/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.53|16.04|15.53|16.04|0.89|357|07/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|22.50|22.69|22.50|22.61|0.14|2283|07/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|24.65|24.45|24.45|-0.21|831|07/02/2024|0.00|0|0.00|0|Q
XRT|78464A714|73.87|73.87|73.52|73.71|0.03|11582|07/02/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.75|11.63|11.75|0.20|884|07/02/2024|0.00|0|0.00|0|Q
XSD|78464A862|0.00|206.28|206.28|206.28|-0.13|1|04/19/2024|0.00|0|0.00|0|P
XSOE|97717X578|30.50|30.50|30.50|30.50|0.00|67|06/26/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|58.79|1|59.37|1|Q
XTIA|98423K108|0.00|0.40|0.37|0.38|-0.03|8605|07/02/2024|0.00|0|0.00|0|Q
XTJA|45783Y772|26.61|26.62|26.61|26.62|0.13|200|07/02/2024|0.00|0|0.00|0|Z
XTNT|98420P308|0.64|0.67|0.63|0.63|-0.01|2267|07/02/2024|0.00|0|0.00|0|A
XXII|90137F301|0.00|0.74|0.74|0.74|0.74|500|07/02/2024|0.00|0|0.00|0|Q
XYL|98419M100|131.58|132.39|131.58|132.17|0.50|1234|07/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.52|40.59|40.52|40.59|0.15|527|07/02/2024|0.00|0|0.00|0|P
YALA|98459U103|4.47|4.47|4.47|4.47|-0.01|100|07/02/2024|0.00|0|0.00|0|N
YANG|25460E521|8.52|8.52|8.29|8.29|-0.34|8100|07/02/2024|0.00|0|0.00|0|P
YCBD|12482W309|0.59|0.59|0.56|0.56|-0.02|1666|07/02/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.56|0.56|0.54|0.54|-0.05|195|07/02/2024|0.00|0|0.00|0|A
YCL|74347W270|20.07|20.14|20.07|20.14|-0.17|878|07/02/2024|0.00|0|0.00|0|P
YELP|985817105|36.19|36.41|36.19|36.30|0.16|1559|07/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.15|37.30|36.55|37.30|0.37|4391|07/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.20|5.28|5.20|5.28|0.07|329|07/02/2024|0.00|0|0.00|0|N
YINN|25460G195|23.15|23.58|23.09|23.57|0.88|2829|07/02/2024|0.00|0|0.00|0|P
YJUN|33740U869|21.96|21.96|21.96|21.96|-0.01|200|07/02/2024|0.00|0|0.00|0|Z
YLDE|524682309|0.00|0.00|0.00|0.00|-46.73|1|07/02/2024|46.92|2|0.00|0|Q
YMAB|984241109|0.00|11.48|11.48|11.48|-0.50|249|07/02/2024|0.00|0|0.00|0|Q
YMAR|33740F573|23.27|23.27|23.27|23.27|0.09|100|07/02/2024|0.00|0|0.00|0|Z
YMM|35969L108|7.80|8.02|7.78|8.02|0.17|18178|07/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
YOU|18467V109|18.56|19.21|18.56|19.19|0.58|1501|07/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.75|19.88|19.75|19.88|0.56|456|07/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.20|1.20|1.20|0.03|400|07/02/2024|0.00|0|0.00|0|Q
YUM|988498101|129.80|130.13|129.17|129.93|0.21|11001|07/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.62|30.62|30.34|30.38|-0.14|2047|07/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|0.00|0.00|0.00|-30.34|293|07/02/2024|0.00|0|0.00|0|Q
YYAI|831445408|0.00|8.50|8.50|8.50|0.42|100|07/02/2024|0.00|0|0.00|0|Q
YYY|032108847|12.02|12.02|12.02|12.02|0.01|100|07/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|45.28|44.71|44.93|-0.75|3583|07/02/2024|0.00|0|0.00|0|Q
ZALT|45783Y442|28.38|28.38|28.38|28.38|0.02|100|07/02/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|3.11|2.20|2.35|0.35|22831|07/02/2024|0.00|0|0.00|0|Q
ZBH|98956P102|106.52|106.52|105.63|106.45|0.25|1427|07/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|308.68|308.68|308.68|3.02|216|07/02/2024|0.00|0|0.00|0|Q
ZCAR|45784G101|0.00|0.00|0.00|0.00|-0.16|223|07/02/2024|0.00|0|0.21|50|Q
ZD|48123V102|0.00|53.17|53.02|53.17|-0.73|850|07/02/2024|0.00|0|0.00|0|Q
ZDGE|98923T104|2.92|3.04|2.91|2.91|0.00|6684|07/02/2024|0.00|0|0.00|0|A
ZETA|98956A105|18.07|18.07|17.44|17.44|-0.76|972|07/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|67|07/02/2024|0.00|0|0.00|0|Q
ZG|98954M101|0.00|43.61|43.31|43.35|-0.83|844|07/02/2024|0.00|0|0.00|0|Q
ZGN|N30577105|11.67|11.67|11.47|11.47|-0.30|603|07/02/2024|0.00|0|0.00|0|N
ZH|98955N207|2.67|2.72|2.66|2.71|0.00|4115|07/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.67|12.15|12.24|-0.35|11258|07/02/2024|0.00|0|0.00|0|Q
ZIM|M9T951109|23.02|23.53|22.28|22.51|-0.42|3445|07/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.90|18.03|18.11|-0.06|5538|07/02/2024|0.00|0|0.00|0|Q
ZION|989701107|0.00|43.92|43.43|43.92|0.58|2465|07/02/2024|0.00|0|0.00|0|Q
ZIONL|989701818|0.00|25.40|25.40|25.40|-0.02|100|07/02/2024|0.00|0|0.00|0|Q
ZIP|98980B103|9.09|9.16|9.09|9.16|0.10|904|07/02/2024|0.00|0|0.00|0|N
ZJUL|45783Y251|26.03|26.05|26.03|26.05|0.06|300|07/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.00|0.00|0.00|-2.55|200|07/02/2024|0.00|0|0.00|0|Q
ZK|98923K103|18.20|18.30|17.87|17.87|-0.34|658|07/02/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|17.06|17.06|17.06|-0.16|145|07/02/2024|0.00|0|0.00|0|Q
ZM|98980L101|0.00|58.54|58.39|58.51|-0.76|850|07/02/2024|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|3.46|3.46|3.46|-0.76|564|07/02/2024|0.00|0|0.00|0|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|205567|07/02/2024|0.00|0|0.00|0|A
ZONE|184492106|2.24|2.72|2.12|2.50|0.31|22025|07/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.58|0.56|0.56|0.00|0|07/01/2024|0.00|0|0.64|8|Q
ZS|98980G102|0.00|197.97|195.53|196.56|-1.66|2636|07/02/2024|0.00|0|0.00|0|Q
ZSL|74347Y847|10.95|11.16|10.88|11.14|0.04|1585|07/02/2024|0.00|0|0.00|0|P
ZTO|98980A105|20.66|20.68|20.58|20.58|-0.10|2693|07/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.39|5.39|5.39|5.39|-0.01|100|07/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|175.03|175.12|174.00|174.72|2.06|2608|07/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-18.51|723|07/02/2024|0.00|0|0.00|0|Q
ZUO|98983V106|9.75|9.75|9.43|9.57|-0.19|2956|07/02/2024|0.00|0|0.00|0|N
ZVIA|98955K104|0.70|0.70|0.70|0.70|0.00|1|07/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|4.36|4.35|4.36|-0.59|436|07/02/2024|0.00|0|0.00|0|Q
ZVZZT|         |0.00|46.22|39.05|46.22|46.22|4248|07/02/2024|25.15|3|0.00|0| 
ZWS|98983L108|28.80|29.31|28.67|29.21|0.42|6103|07/02/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2940|07/02/2024|0.00|0|12.18|1| 
ZYME|98985Y108|0.00|8.46|8.42|8.42|8.42|572|07/02/2024|0.00|0|0.00|0|Q
ZYXI|98986M103|0.00|9.06|9.06|9.06|9.06|277|07/02/2024|0.00|0|0.00|0|Q