A|00846U101|128.91|128.91|127.16|127.76|-1.50|5616|07/01/2024|0.00|0|0.00|0|N
AA|013872106|40.57|40.57|39.56|39.60|-0.10|5003|07/01/2024|0.00|0|0.00|0|N
AAAU|38150K103|23.03|23.07|23.03|23.05|0.05|1400|07/01/2024|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|1.45|1.45|1.45|-0.04|221|07/01/2024|0.00|0|0.00|0|Q
AAGR|00792J100|0.00|0.24|0.24|0.24|-0.02|5071|07/01/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|11.40|11.01|11.05|-0.27|66939|07/01/2024|11.00|4|11.26|27|Q
AAMC|02153X108|1.94|2.15|1.94|2.15|0.23|716|07/01/2024|0.00|0|0.00|0|A
AAN|00258W108|9.97|9.97|9.94|9.96|0.00|2415|07/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|8.11|7.92|8.09|-0.18|2045|07/01/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|84.45|83.40|83.40|-3.82|2714|07/01/2024|0.00|0|0.00|0|Q
AAP|00751Y106|62.23|62.23|59.64|59.65|-3.66|2982|07/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|24.86|24.86|24.86|0.00|0|06/24/2024|26.67|4|26.93|4|Q
AAPD|25461A304|0.00|17.67|17.67|17.67|17.67|300|07/01/2024|17.67|11|17.76|11|Q
AAPL|037833100|0.00|217.49|212.11|216.82|6.38|94809|07/01/2024|212.00|1|217.40|1|Q
AAPU|25461A874|0.00|34.55|33.56|34.39|1.61|1200|07/01/2024|34.24|3|34.57|3|Q
AAT|024013104|22.10|22.43|22.10|22.43|0.24|1250|07/01/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|72.42|72.08|72.08|0.12|922|07/01/2024|0.00|0|0.00|0|Q
AB|01881G106|33.55|33.55|33.55|33.55|0.08|129|07/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.18|1.16|1.16|-0.10|600|07/01/2024|0.00|0|0.00|0|Q
ABBV|00287Y109|171.15|172.08|169.90|170.33|-1.13|3180|07/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|0.00|0.00|0.00|0.00|482|07/01/2024|0.00|0|0.00|0|Q
ABCL|00288U106|0.00|2.96|2.78|2.79|-0.18|2507|07/01/2024|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
ABEV|02319V103|2.07|2.07|2.04|2.04|-0.01|48055|07/01/2024|0.00|0|0.00|0|N
ABG|043436104|228.42|228.42|228.42|228.42|0.85|315|07/01/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|-9.02|39|07/01/2024|0.00|0|0.00|0|Q
ABM|000957100|50.64|50.67|50.13|50.13|-0.39|1065|07/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|151.70|149.97|151.70|0.05|3569|07/01/2024|0.00|0|0.00|0|Q
ABR|038923108|14.45|14.45|14.00|14.33|-0.04|2578|07/01/2024|0.00|0|0.00|0|N
ABR PRD|038923876|18.54|18.72|18.54|18.72|0.00|43|06/28/2024|0.00|0|0.00|0|N
ABR PRE|038923868|18.12|18.12|18.10|18.12|0.06|500|07/01/2024|0.00|0|0.00|0|N
ABR PRF|038923850|19.60|19.60|19.15|19.15|0.00|39|06/28/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.06|3.00|3.01|-0.07|1229|07/01/2024|2.97|7|3.04|7|Q
ABT|002824100|104.17|104.55|102.70|103.18|-0.71|5079|07/01/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.14|3.10|3.13|0.05|3180|07/01/2024|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
AC|045528106|0.00|34.92|34.81|34.92|-0.20|3|06/23/2023|0.00|0|0.00|0|N
ACA|039653100|80.80|81.54|80.80|81.54|-1.94|692|07/01/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.09|16.01|16.04|-0.21|1052|07/01/2024|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.66|4.66|4.66|0.06|683|07/01/2024|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|3.60|3.56|3.57|-0.01|1894|07/01/2024|0.00|0|0.00|0|Q
ACCO|00081T108|4.65|4.66|4.58|4.59|-0.10|1381|07/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|0.00|0.00|0.00|-7.40|391|07/01/2024|0.00|0|0.00|0|Q
ACEL|00436Q106|10.10|10.10|9.95|9.95|-0.12|372|07/01/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|1.21|1.16|1.16|-0.06|4080|07/01/2024|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|101.43|100.83|100.99|0.16|1844|07/01/2024|100.57|13|100.74|7|Q
ACGLO|03939A107|0.00|22.37|22.23|22.23|-0.23|300|07/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|67.98|67.23|67.23|-0.22|3009|07/01/2024|0.00|0|0.00|0|Q
ACHR|03945R102|3.52|3.52|3.38|3.43|-0.09|6836|07/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.75|4.65|4.75|0.11|586|07/01/2024|0.00|0|0.00|0|Q
ACI|013091103|19.74|19.97|19.74|19.93|0.23|5430|07/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-10.56|117|07/01/2024|0.00|0|0.00|0|Q
ACIO|26922A222|37.81|37.81|37.81|37.81|0.00|181|06/27/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|4.00|3.98|4.00|0.00|0|06/28/2024|0.00|0|16.00|14|Q
ACIW|004498101|0.00|39.35|39.35|39.35|-0.16|157|07/01/2024|0.00|0|0.00|0|Q
ACLS|054540208|0.00|0.00|0.00|0.00|-144.92|253|07/01/2024|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|56.22|55.14|56.18|0.76|8699|07/01/2024|0.00|0|0.00|0|Q
ACM|00766T100|87.23|87.45|85.53|85.73|-2.25|1543|07/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.27|22.41|23.27|0.32|1173|07/01/2024|0.00|0|0.00|0|Q
ACN|G1151C101|302.69|303.11|300.83|302.57|0.10|1925|07/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|111|07/01/2024|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
ACP|003057106|6.76|6.76|6.75|6.75|-0.01|200|07/01/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.40|24.43|24.36|24.43|-0.51|437|07/01/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.70|6.71|6.49|6.50|-0.04|1016|07/01/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.26|1.14|1.23|0.11|1656|07/01/2024|0.00|0|0.00|0|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-5.52|70|07/01/2024|0.00|0|0.00|0|Q
ACSI|886364710|0.00|49.71|49.71|49.71|0.00|1|03/06/2024|0.00|0|0.00|0|Z
ACT|29249E109|0.00|31.07|30.91|30.97|0.30|705|07/01/2024|0.00|0|0.00|0|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-5.00|25|07/01/2024|0.00|0|0.00|0|Q
ACU|004816104|35.32|35.32|34.77|34.77|-0.30|2042|07/01/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|17.80|17.50|17.54|-0.70|2207|07/01/2024|0.00|0|0.00|0|Q
ACWI|464288257|0.00|112.84|112.21|112.65|0.30|14566|07/01/2024|0.00|0|0.00|0|Q
ACWV|464286525|0.00|104.59|104.43|104.59|0.00|763|06/27/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.45|53.16|53.18|0.10|639|07/01/2024|0.00|0|0.00|0|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|29|07/01/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.05|1.05|1.05|0.08|2200|07/01/2024|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|560.88|553.15|560.88|6.42|7166|07/01/2024|536.30|1|574.79|1|Q
ADC|008492100|61.89|61.89|61.09|61.32|-0.05|1635|07/01/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.80|17.80|17.80|17.80|-0.05|200|07/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.20|3.65|3.20|3.65|0.50|7767|07/01/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.30|0.21|0.21|-0.01|20535|07/01/2024|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|11.11|11.08|11.08|-0.12|513|07/01/2024|0.00|0|0.00|0|Q
ADI|032654105|0.00|226.13|224.36|225.19|-2.98|3167|07/01/2024|0.00|0|235.36|1|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|-1.29|3|07/01/2024|0.00|0|0.00|0|Q
ADM|039483102|61.21|61.21|60.57|60.75|0.27|3621|07/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.62|11.45|11.55|0.37|4814|07/01/2024|0.00|0|0.00|0|Q
ADME|26922A784|0.00|43.83|43.79|43.79|-0.06|1|06/18/2024|0.00|0|0.00|0|Z
ADNT|G0084W101|24.84|24.84|24.58|24.69|-0.03|3014|07/01/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|240.81|235.47|235.47|-3.45|2791|07/01/2024|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|3.66|3.56|3.61|-0.01|3479|07/01/2024|0.00|0|0.00|0|Q
ADRT|05150A104|15.98|17.00|15.84|16.10|0.10|1007|07/01/2024|0.00|0|0.00|0|A
ADSK|052769106|0.00|247.34|243.68|245.33|-2.21|1470|07/01/2024|0.00|0|0.00|0|Q
ADT|00090Q103|7.65|7.65|7.41|7.42|-0.19|15648|07/01/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|0.00|0.00|0.00|-5.28|55|07/01/2024|0.00|0|0.00|0|Q
ADTX|007025604|0.00|1.62|1.53|1.53|0.16|605|07/01/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|116.05|116.05|116.05|0.24|575|07/01/2024|0.00|0|0.00|0|Q
ADV|00791N102|0.00|3.24|3.15|3.15|-0.12|917|07/01/2024|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|6.81|6.81|6.81|-0.10|878|07/01/2024|0.00|0|0.00|0|Q
ADVWW|00791N110|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|0.07|2|Q
ADX|006212104|21.48|21.48|21.48|21.48|-0.12|100|07/01/2024|0.00|0|0.00|0|N
AE|006351308|27.54|27.90|27.54|27.90|-0.10|505|07/01/2024|0.00|0|0.00|0|A
AEE|023608102|71.13|71.13|70.74|71.00|-0.16|702|07/01/2024|0.00|0|0.00|0|N
AEF|00301W105|5.32|5.32|5.30|5.31|0.03|1117|07/01/2024|0.00|0|0.00|0|A
AEFC|00775V104|20.54|20.67|20.54|20.61|-0.45|700|07/01/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.27|6.29|6.26|6.26|0.13|3648|07/01/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|2.57|2.55|2.55|0.62|201|07/01/2024|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|11.20|11.07|11.13|0.12|1216|07/01/2024|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
AEM|008474108|65.19|65.19|65.19|65.19|-0.19|218|07/01/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.00|0.00|0.00|-0.49|37|07/01/2024|0.00|0|0.00|0|Q
AEO|02553E106|19.87|19.87|19.42|19.42|-0.47|6468|07/01/2024|0.00|0|0.00|0|N
AEON|00791X100|1.05|1.09|1.02|1.04|-0.01|1831|07/01/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|88.35|87.29|87.29|-0.55|2556|07/01/2024|0.00|0|0.00|0|Q
AER|N00985106|92.91|92.91|92.31|92.39|-0.74|2273|07/01/2024|0.00|0|0.00|0|N
AES|00130H105|17.68|17.68|17.18|17.41|-0.15|14413|07/01/2024|0.00|0|0.00|0|N
AESI|642045108|20.06|20.14|20.05|20.06|0.18|857|07/01/2024|0.00|0|0.00|0|N
AESR|90214Q733|16.33|16.33|16.33|16.33|-0.04|200|07/01/2024|0.00|0|0.00|0|Z
AEVA|00835Q202|2.44|2.53|2.44|2.53|-0.06|488|07/01/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|-17.42|296|07/01/2024|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|12.07|12.07|12.07|0.24|275|07/01/2024|0.00|0|0.00|0|Q
AFG|025932104|124.91|124.91|123.72|123.72|0.00|217|06/28/2024|0.00|0|0.00|0|N
AFL|001055102|89.91|89.91|88.96|89.16|-0.04|4108|07/01/2024|0.00|0|0.00|0|N
AFLG|33740F821|31.47|31.47|31.47|31.47|-0.29|100|07/01/2024|0.00|0|0.00|0|P
AFMD|N01045207|0.00|0.00|0.00|0.00|0.00|109|07/01/2024|0.00|0|0.00|0|Q
AFRI|X3R81D102|0.00|10.75|10.75|10.75|10.75|300|07/01/2024|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|30.06|29.64|29.89|0.05|3873|07/01/2024|0.00|0|0.00|0|Q
AFT|037636107|14.54|14.54|14.54|14.54|0.06|100|07/01/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|17.15|17.15|17.15|-0.38|187|07/01/2024|0.00|0|0.00|0|Q
AG|32076V103|5.92|5.93|5.77|5.77|-0.08|4356|07/01/2024|0.00|0|0.00|0|N
AGCO|001084102|95.18|95.59|95.07|95.59|-2.14|1088|07/01/2024|0.00|0|0.00|0|N
AGD|00302M106|9.74|9.75|9.74|9.75|0.04|200|07/01/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|17.90|16.50|16.69|0.29|1242|07/01/2024|0.00|0|18.00|3|Q
AGG|464287226|96.48|96.48|96.25|96.27|-0.88|6855|07/01/2024|0.00|0|0.00|0|P
AGGH|82889N723|20.64|20.64|20.64|20.64|-0.23|100|07/01/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.36|42.37|42.36|42.37|-0.45|25|04/19/2024|0.00|0|0.00|0|P
AGI|011532108|15.79|15.80|15.57|15.57|-0.10|2438|07/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|0.00|0.00|0.00|-43.03|543|07/01/2024|0.00|0|0.00|0|Q
AGL|00857U107|6.57|6.57|6.01|6.12|-0.43|3396|07/01/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|172.99|172.99|172.99|-1.40|14|06/04/2024|0.00|0|0.00|0|N
AGM PRC|313148876|25.26|25.27|25.26|25.27|0.00|99|06/17/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.88|22.88|22.88|22.88|0.01|200|07/01/2024|0.00|0|0.00|0|N
AGM PRF|313148843|21.11|21.11|21.04|21.04|-0.33|200|07/01/2024|0.00|0|0.00|0|N
AGM PRG|313148835|19.39|19.39|19.39|19.39|-0.01|199|07/01/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.54|9.38|9.46|-0.08|29407|07/01/2024|0.00|0|0.00|0|Q
AGNCM|00123Q609|0.00|25.02|24.98|25.02|-0.60|359|07/01/2024|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|25.56|25.46|25.56|-0.44|349|07/01/2024|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|-25.10|12|07/01/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|23.83|23.80|23.83|-0.35|439|07/01/2024|0.00|0|0.00|0|Q
AGO|G0585R106|78.69|78.69|77.83|78.16|0.89|2888|07/01/2024|0.00|0|0.00|0|N
AGQ|74347W353|37.21|37.85|37.21|37.85|0.76|600|07/01/2024|0.00|0|0.00|0|P
AGR|05351W103|35.66|35.66|35.45|35.45|-0.02|5156|07/01/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.08|0.07|0.08|-0.01|3382|07/01/2024|0.00|0|0.08|12|Q
AGRO|L00849106|10.19|10.19|9.92|9.97|0.26|5743|07/01/2024|0.00|0|0.00|0|N
AGS|72814N104|11.47|11.47|11.43|11.43|0.00|5244|07/01/2024|0.00|0|0.00|0|N
AGX|04010E109|72.95|72.95|72.47|72.83|0.00|9|06/28/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|103.43|102.06|103.43|-0.80|491|07/01/2024|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|0.00|0.00|0.00|-9.94|134|07/01/2024|0.00|0|0.00|0|Q
AHH|04208T108|10.98|10.98|10.89|10.89|-0.21|1050|07/01/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|26.23|26.28|26.22|26.28|0.00|600|07/01/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.01|20.01|19.97|19.97|-0.64|300|07/01/2024|0.00|0|0.00|0|N
AHR|398182303|14.63|14.77|14.43|14.77|0.30|2863|07/01/2024|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|14.38|14.38|14.38|-0.92|22|01/05/2024|0.00|0|0.00|0|N
AI|12468P104|28.95|29.21|28.61|28.61|-0.39|7807|07/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.98|67.98|67.98|0.00|0|06/20/2024|66.68|1|67.89|1|Q
AIEV|31561T102|0.00|1.57|1.51|1.57|-0.02|1201|07/01/2024|0.00|0|0.00|0|Q
AIF|037638103|14.70|14.71|14.70|14.71|0.15|200|07/01/2024|0.00|0|0.00|0|N
AIG|026874784|75.15|75.15|73.98|74.48|0.43|12913|07/01/2024|0.00|0|0.00|0|N
AILE|45175Q106|0.00|9.12|8.48|9.01|-0.01|1501|07/01/2024|0.00|0|0.00|0|Q
AIM|00901B105|0.37|0.38|0.37|0.37|0.00|36717|07/01/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|0.00|0.00|0.00|-0.84|43|07/01/2024|0.00|0|0.00|0|Q
AIN|012348108|82.23|82.23|82.23|82.23|-2.16|263|07/01/2024|0.00|0|0.00|0|N
AINC|044104107|4.92|4.94|4.92|4.92|0.01|469|07/01/2024|0.00|0|0.00|0|A
AIOT|73931J109|0.00|4.78|4.57|4.78|4.78|937|07/01/2024|0.00|0|0.00|0|Q
AIP|04302A104|0.00|7.31|7.27|7.27|-0.22|400|07/01/2024|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|35.64|35.60|35.60|-0.01|222|07/01/2024|35.61|1|35.89|1|Q
AIR|000361105|72.87|72.87|72.68|72.68|0.00|287|06/28/2024|0.00|0|0.00|0|N
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
AIRI|00912N403|3.50|3.59|3.42|3.48|0.01|1544|07/01/2024|0.00|0|0.00|0|A
AIRR|33738R704|0.00|68.19|66.73|66.73|-1.43|597|07/01/2024|0.00|0|66.91|1|Q
AISP|008940108|0.00|3.80|3.61|3.76|0.43|1196|07/01/2024|0.00|0|0.00|0|Q
AIT|03820C105|192.25|192.25|190.25|190.30|-4.05|1512|07/01/2024|0.00|0|0.00|0|N
AIU|68276W400|0.45|0.45|0.45|0.45|-0.59|2700|07/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.33|8.33|8.27|8.32|0.02|876|07/01/2024|0.00|0|0.00|0|N
AIZ|04621X108|166.55|167.18|166.16|166.79|0.53|2094|07/01/2024|0.00|0|0.00|0|N
AJG|363576109|259.30|259.30|259.00|259.00|0.14|572|07/01/2024|0.00|0|0.00|0|N
AJUL|45783Y236|25.83|25.83|25.82|25.82|25.82|800|07/01/2024|0.00|0|0.00|0|Z
AJX|38983D300|3.44|3.44|3.44|3.44|-0.13|304|07/01/2024|0.00|0|0.00|0|N
AKA|00152K200|0.00|0.49|0.49|0.49|4.79|1|09/29/2023|0.00|0|0.00|0|N
AKAM|00971T101|0.00|89.47|89.09|89.47|-0.59|1480|07/01/2024|0.00|0|0.00|0|Q
AKAN|00971M304|0.00|2.27|2.27|2.27|-0.07|100|07/01/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.03|0.98|0.99|-0.03|2034|07/01/2024|0.00|0|0.00|0|Q
AKR|004239109|17.87|18.07|17.73|18.05|0.34|3882|07/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|23.89|23.30|23.43|-0.05|3644|07/01/2024|0.00|0|0.00|0|Q
AKTS|00973N102|0.00|0.13|0.12|0.12|-0.01|3200|07/01/2024|0.00|0|0.42|1|Q
AKYA|00974H104|0.00|2.29|2.18|2.18|-0.13|1381|07/01/2024|0.00|0|0.00|0|Q
AL|00912X302|46.97|46.97|46.66|46.68|-0.82|1108|07/01/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.17|25.17|25.17|25.17|0.00|107|06/28/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|58.60|56.50|58.54|-2.15|13540|07/01/2024|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|39.32|39.15|39.32|-3.13|1919|07/01/2024|0.00|0|0.00|0|Q
ALB|012653101|95.80|97.38|95.58|97.30|1.68|3053|07/01/2024|0.00|0|0.00|0|N
ALC|H01301128|89.21|89.21|87.84|87.84|-1.34|2102|07/01/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|0.00|0.00|0.00|-3.32|98|07/01/2024|0.00|0|0.00|0|Q
ALE|018522300|62.19|62.19|62.08|62.12|-0.25|1027|07/01/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|0.00|0.00|0.00|-4.44|487|07/01/2024|0.00|0|0.00|0|Q
ALEX|014491104|16.91|16.93|16.67|16.81|-0.15|2518|07/01/2024|0.00|0|0.00|0|N
ALG|011311107|0.00|181.69|181.69|181.69|0.00|66|06/12/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.95|27.80|27.95|-0.30|723|07/01/2024|0.00|0|0.00|0|Q
ALGN|016255101|0.00|242.62|238.89|238.89|-1.90|1270|07/01/2024|0.00|0|0.00|0|Q
ALGS|01626L105|0.00|0.36|0.36|0.36|-0.10|400|07/01/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|49.18|48.74|49.18|-1.14|709|07/01/2024|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|8.28|8.05|8.05|0.22|2018|07/01/2024|0.00|0|0.00|0|Q
ALIM|016259202|0.00|0.00|0.00|0.00|-5.54|3|07/01/2024|0.00|0|0.00|0|Q
ALIT|01626W101|7.40|7.40|7.13|7.14|-0.26|12160|07/01/2024|0.00|0|0.00|0|N
ALK|011659109|39.77|40.10|39.71|40.10|-0.30|1502|07/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.53|24.25|24.35|0.26|2067|07/01/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|28.85|28.85|28.85|0.42|592|07/01/2024|0.00|0|0.00|0|Q
ALL|020002101|161.42|161.46|160.40|160.43|1.31|3110|07/01/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.39|25.40|25.36|25.40|-0.45|500|07/01/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.90|21.90|21.55|21.61|-0.34|1270|07/01/2024|0.00|0|0.00|0|N
ALL PRI|020002812|0.00|20.96|20.96|20.96|-0.30|5|06/05/2024|0.00|0|0.00|0|N
ALLE|G0176J109|115.48|115.85|115.48|115.85|-2.26|1500|07/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.02|0.88|0.88|-0.13|4119|07/01/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|2.38|2.32|2.32|0.03|1846|07/01/2024|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|2.54|2.54|2.54|2.54|405|07/01/2024|0.00|0|0.00|0|Q
ALLY|02005N100|39.42|39.52|39.22|39.26|-0.33|1741|07/01/2024|0.00|0|0.00|0|N
ALMS|022307102|0.00|13.00|12.96|12.96|12.96|1795|07/01/2024|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-25.08|56|07/01/2024|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|244.22|242.70|244.22|-1.49|2315|07/01/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|63.59|61.91|62.88|-0.53|616|07/01/2024|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-18.38|5|07/01/2024|0.00|0|0.00|0|Q
ALSN|01973R101|75.26|75.26|75.01|75.10|-0.78|1147|07/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.30|6.74|7.20|0.63|11515|07/01/2024|0.00|0|0.00|0|Q
ALTG|02128L106|7.71|7.74|7.68|7.74|-0.33|630|07/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
ALTM|G0508H110|3.37|3.37|3.25|3.25|-0.10|15037|07/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.40|1.37|1.40|-0.04|692|07/01/2024|0.00|0|0.00|0|Q
ALTR|021369103|0.00|97.80|97.45|97.45|-0.18|1253|07/01/2024|0.00|0|0.00|0|Q
ALUR|02008G102|1.07|1.07|1.07|1.07|0.12|100|07/01/2024|0.00|0|0.00|0|N
ALV|052800109|107.41|107.41|106.82|106.99|-0.08|1045|07/01/2024|0.00|0|0.00|0|N
ALVR|019818103|0.00|0.00|0.00|0.00|-0.74|12|07/01/2024|0.00|0|0.00|0|Q
ALX|014752109|0.00|215.40|215.40|215.40|0.00|165|06/13/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|6.07|6.05|6.06|0.06|827|07/01/2024|0.00|0|0.00|0|Q
AM|03676B102|14.76|14.76|14.62|14.69|-0.04|3422|07/01/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|27.03|27.03|27.03|-0.41|155|07/01/2024|0.00|0|0.00|0|Q
AMAT|038222105|0.00|237.48|234.45|237.48|1.21|9458|07/01/2024|0.00|0|238.00|3|Q
AMBA|G037AX101|0.00|53.31|53.31|53.31|-0.56|446|07/01/2024|0.00|0|0.00|0|Q
AMBC|023139884|12.69|12.73|12.55|12.55|-0.20|1455|07/01/2024|0.00|0|0.00|0|N
AMBI|G02532102|4.10|4.13|4.10|4.13|0.21|39|07/01/2024|0.00|0|0.00|0|A
AMBI WS|G02532110|0.00|0.20|0.20|0.20|0.00|0|07/01/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.20|1.22|1.20|1.21|0.01|138|07/01/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.43|3.43|3.36|3.36|-0.05|2219|07/01/2024|0.00|0|0.00|0|N
AMC|00165C302|4.86|5.15|4.86|5.04|0.07|24836|07/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.73|9.73|9.60|9.60|-0.19|15157|07/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.70|9.61|9.69|-0.09|1940|07/01/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|161.38|153.82|157.63|-4.80|49642|07/01/2024|155.00|1|158.25|1|Q
AMDL|38747R751|0.00|15.29|14.87|15.29|-1.71|1450|07/01/2024|15.21|6|0.00|0|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|0|06/05/2024|13.10|15|13.25|15|Q
AME|031100100|165.84|166.16|165.34|165.87|-0.73|2514|07/01/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|95.50|95.00|95.50|3.92|3970|07/01/2024|0.00|0|0.00|0|Q
AMG|008252108|156.06|156.06|156.06|156.06|0.00|352|06/28/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|315.99|313.17|313.17|0.47|1526|07/01/2024|0.00|0|0.00|0|Q
AMH|02665T306|37.05|37.47|36.90|37.45|0.24|2317|07/01/2024|0.00|0|0.00|0|N
AMJB|48133Q309|29.10|29.10|29.10|29.10|0.64|1000|07/01/2024|0.00|0|0.00|0|P
AMK|04546L106|34.48|34.53|34.43|34.53|0.00|455|06/28/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|40.51|39.71|40.30|0.24|5232|07/01/2024|0.00|0|0.00|0|Q
AMLI|027259209|0.00|0.53|0.53|0.53|-0.07|400|07/01/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|47.85|48.09|47.78|48.08|0.22|862|07/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|1.91|1.85|1.89|-0.02|1611|07/01/2024|0.00|0|0.00|0|Q
AMN|001744101|51.29|51.29|50.00|50.00|-1.19|828|07/01/2024|0.00|0|0.00|0|N
AMND|90269A252|0.00|37.47|37.47|37.47|-5.85|66|02/14/2022|0.00|0|0.00|0|P
AMP|03076C106|426.81|427.02|425.20|425.97|-1.12|3282|07/01/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.05|1.05|1.05|0.00|200|07/01/2024|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|38.50|38.50|38.50|38.50|511|07/01/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.60|8.60|8.60|-0.30|644|07/01/2024|0.00|0|0.00|0|Q
AMPS|02217A102|3.85|3.85|3.73|3.73|-0.20|332|07/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.24|1.24|1.24|1.24|-0.01|400|07/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.87|6.87|6.67|6.67|-0.14|320|07/01/2024|0.00|0|0.00|0|N
AMR|020764106|302.83|331.66|302.83|329.93|51.22|1040|07/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|26.65|26.65|26.65|26.65|-2.06|342|07/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|32.54|32.54|32.54|32.54|141|07/01/2024|0.00|0|0.00|0|Q
AMRN|023111206|0.00|0.74|0.74|0.74|0.00|0|06/25/2024|0.67|4|0.72|4|Q
AMRX|03168L105|0.00|6.45|6.41|6.41|0.07|774|07/01/2024|0.00|0|0.00|0|Q
AMS|029595105|3.18|3.21|3.18|3.21|0.01|252|07/01/2024|0.00|0|0.00|0|A
AMSC|030111207|0.00|23.28|22.46|22.96|-0.36|2193|07/01/2024|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|47|07/01/2024|0.00|0|0.00|0|Q
AMSWA|029683109|0.00|9.12|9.03|9.06|9.06|578|07/01/2024|0.00|0|0.00|0|Q
AMT|03027X100|194.44|195.49|192.36|194.20|-0.21|2102|07/01/2024|0.00|0|0.00|0|N
AMTB|023576101|0.00|20.99|20.99|20.99|0.00|342|06/25/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.10|2.85|2.87|-0.18|1028|07/01/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|78.42|78.42|78.42|-1.72|167|07/01/2024|0.00|0|0.00|0|Q
AMWL|03044L105|0.30|0.30|0.29|0.29|-0.04|1374|07/01/2024|0.00|0|0.00|0|N
AMX|02390A101|17.16|17.21|17.05|17.08|0.13|4251|07/01/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|05/31/2024|13.18|13|13.35|13|Q
AMZN|023135106|0.00|198.11|193.17|197.15|3.94|55563|07/01/2024|0.00|0|200.00|1|Q
AMZU|25461A858|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|38.59|2|38.89|2|Q
AMZZ|38747R744|0.00|26.32|26.32|26.32|0.00|0|04/29/2024|30.47|3|30.71|3|Q
AN|05329W102|158.58|162.17|158.58|161.56|2.61|1776|07/01/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.68|24.68|24.68|24.68|100|07/01/2024|0.00|0|0.00|0|Q
ANDE|034164103|0.00|49.81|48.71|48.71|-0.89|883|07/01/2024|0.00|0|0.00|0|Q
ANET|040413106|349.36|357.47|349.36|357.47|6.89|2085|07/01/2024|0.00|0|0.00|0|N
ANF|002896207|181.44|185.32|180.05|184.17|6.95|3600|07/01/2024|0.00|0|0.00|0|N
ANG PRA|025676875|24.20|24.28|24.20|24.28|0.00|132|06/28/2024|0.00|0|0.00|0|N
ANG PRB|025676867|24.85|24.85|24.80|24.80|-0.53|300|07/01/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|1.01|1.01|1.01|0.01|200|07/01/2024|0.00|0|0.00|0|Q
ANGI|00183L102|0.00|1.93|1.92|1.92|0.02|400|07/01/2024|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.19|28.09|28.10|-0.23|6614|07/01/2024|28.04|2|28.23|2|Q
ANGO|03475V101|0.00|5.93|5.78|5.78|-0.27|837|07/01/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|64.07|63.11|63.49|63.49|3245|07/01/2024|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.21|2.21|2.21|2.21|200|07/01/2024|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.09|5.00|5.06|0.20|2150|07/01/2024|0.00|0|0.00|0|Q
ANRO|02157Q109|11.33|11.33|11.33|11.33|0.68|1645|07/01/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|322.14|319.54|320.27|-1.14|1848|07/01/2024|0.00|0|0.00|0|Q
ANVS|03615A108|5.34|5.34|5.34|5.34|-0.57|203|07/01/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.00|0.00|0.00|-1.11|86|07/01/2024|0.00|0|0.00|0|Q
AOD|00326L100|8.38|8.39|8.38|8.39|0.00|418|07/01/2024|0.00|0|0.00|0|N
AOM|464289875|42.95|42.95|42.86|42.87|-0.21|700|07/01/2024|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|10.60|10.54|10.54|-0.32|6|04/23/2024|0.00|0|0.00|0|N
AON|G0403H108|295.07|295.07|293.75|293.79|0.48|1142|07/01/2024|0.00|0|0.00|0|N
AORT|228903100|25.44|25.46|25.44|25.45|0.75|488|07/01/2024|0.00|0|0.00|0|N
AOS|831865209|80.43|80.43|80.27|80.27|-1.72|424|07/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|37.95|37.10|37.95|1.04|601|07/01/2024|38.09|3|38.33|3|Q
AP WS|032037111|0.05|0.05|0.05|0.05|0.00|100|07/01/2024|0.00|0|0.00|0|A
APA|03743Q108|0.00|29.84|29.17|29.61|0.15|7136|07/01/2024|0.00|0|29.64|5|Q
APAM|04316A108|40.60|40.60|40.25|40.25|-1.30|673|07/01/2024|0.00|0|0.00|0|N
APD|009158106|250.98|250.98|246.84|247.03|-11.54|2094|07/01/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.47|0.43|0.44|0.03|5800|07/01/2024|0.00|0|0.00|0|Q
APEI|02913V103|0.00|17.53|17.01|17.53|-0.19|664|07/01/2024|0.00|0|0.00|0|Q
APG|00187Y100|37.94|37.94|36.33|36.39|-1.19|4732|07/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|39.44|39.00|39.00|0.30|1708|07/01/2024|0.00|0|0.00|0|Q
APH|032095101|67.57|67.77|67.13|67.58|-0.18|32072|07/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.20|2.14|2.14|-0.02|1250|07/01/2024|2.13|1|0.00|0|Q
APLD|038169207|0.00|6.54|6.06|6.50|0.57|12057|07/01/2024|0.00|0|0.00|0|Q
APLE|03784Y200|14.53|14.53|14.26|14.27|-0.26|3646|07/01/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.20|0.20|0.20|-0.01|3400|07/01/2024|0.00|0|0.00|0|Q
APLS|03753U106|0.00|38.45|36.48|36.48|-1.89|1450|07/01/2024|0.00|0|0.00|0|Q
APLT|03828A101|0.00|4.63|4.52|4.63|-0.02|2037|07/01/2024|0.00|0|0.00|0|Q
APM|G6096M122|0.00|4.30|4.30|4.30|-0.05|100|07/01/2024|0.00|0|0.00|0|Q
APO|03769M106|118.55|119.04|117.50|118.70|0.59|2877|07/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|89|07/01/2024|0.00|0|0.00|0|Q
APOS|03769M205|26.46|26.46|26.46|26.46|0.00|40|06/28/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|84.92|82.90|84.31|1.11|2979|07/01/2024|84.67|18|84.94|30|Q
APPF|03783C100|0.00|0.00|0.00|0.00|-245.65|280|07/01/2024|0.00|0|0.00|0|Q
APPN|03782L101|0.00|30.90|30.78|30.90|0.03|628|07/01/2024|0.00|0|0.00|0|Q
APPS|25400W102|0.00|1.71|1.67|1.69|0.05|2717|07/01/2024|0.00|0|0.00|0|Q
APRW|00888H208|0.00|30.96|30.96|30.96|0.00|64|06/14/2024|0.00|0|0.00|0|P
APT|020772109|5.55|5.96|5.46|5.96|0.46|22231|07/01/2024|0.00|0|0.00|0|A
APTV|G6095L109|70.96|70.99|68.51|68.54|-1.92|8058|07/01/2024|0.00|0|0.00|0|N
APVO|03835L306|0.00|0.00|0.00|0.00|0.00|35|07/01/2024|0.00|0|0.00|0|Q
APYX|03837C106|0.00|1.36|1.35|1.36|1.36|235|07/01/2024|0.00|0|0.00|0|Q
AQB|03842K309|0.00|1.66|1.58|1.66|0.01|265|07/01/2024|0.00|0|0.00|0|Q
AQN|015857105|5.91|6.17|5.84|5.86|0.02|15377|07/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.53|2.35|2.45|-0.16|2839|07/01/2024|0.00|0|0.00|0|Q
AR|03674X106|32.38|32.42|31.97|32.12|-0.44|8560|07/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.84|1.74|1.76|-0.06|1246|07/01/2024|0.00|0|1.97|10|Q
ARC|00191G103|2.97|2.97|2.97|2.97|0.35|200|07/01/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|0.00|0.00|0.00|-106.76|418|07/01/2024|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.86|20.69|20.70|-0.13|3057|07/01/2024|0.00|0|0.00|0|Q
ARCH|03940R107|163.20|169.04|163.20|169.04|16.99|1480|07/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|9.06|9.10|8.81|9.03|0.05|11621|07/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|24.09|23.43|23.76|-0.41|723|07/01/2024|0.00|0|0.00|0|Q
ARDC|04014F102|15.01|15.01|14.96|14.96|0.09|800|07/01/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|8.05|7.50|7.59|0.19|19367|07/01/2024|0.00|0|0.00|0|Q
ARE|015271109|115.81|116.27|115.06|116.15|-0.52|1125|07/01/2024|0.00|0|0.00|0|N
AREN|040044109|0.75|0.82|0.75|0.82|0.05|5477|07/01/2024|0.00|0|0.00|0|A
ARES|03990B101|133.69|136.39|133.48|136.21|2.95|6414|07/01/2024|0.00|0|0.00|0|N
ARGD|040130106|0.00|22.12|22.12|22.12|0.00|294|06/27/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.78|24.78|24.78|24.78|-0.34|200|07/01/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|0.00|0.00|0.00|-436.33|641|07/01/2024|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|16.27|15.66|15.87|-1.02|1641|07/01/2024|0.00|0|0.00|0|Q
ARI|03762U105|9.75|9.75|9.57|9.65|-0.13|1891|07/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.36|15.49|15.35|15.45|-0.24|6775|07/01/2024|0.00|0|0.00|0|N
ARKA|02072L359|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Z
ARKB|040919102|62.79|63.80|62.45|63.33|3.50|16447|07/01/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|27.70|27.92|27.70|27.92|0.22|554|07/01/2024|0.00|0|0.00|0|P
ARKG|00214Q302|23.73|23.73|23.17|23.25|-0.27|4847|07/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.20|44.65|44.20|44.41|0.44|30651|07/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.81|5.74|5.79|-0.51|1126|07/01/2024|0.00|0|0.00|0|Q
ARKQ|00214Q203|55.12|55.12|55.12|55.12|0.00|73|06/28/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|78.66|79.18|78.66|79.18|0.42|519|07/01/2024|0.00|0|0.00|0|P
ARKZ|02072L334|0.00|0.00|0.00|0.00|0.00|21|07/01/2024|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.40|17.40|0.00|2|05/24/2023|0.00|0|0.00|0|N
ARLO|04206A101|12.83|12.91|12.76|12.78|-0.33|2860|07/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.47|25.28|25.28|0.60|300|07/01/2024|0.00|0|0.00|0|Q
ARM|042068205|0.00|162.10|154.26|158.83|-5.25|3229|07/01/2024|149.58|1|163.62|1|Q
ARMK|03852U106|33.39|33.39|33.34|33.34|-0.68|570|07/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.81|3.86|3.71|3.80|0.04|14597|07/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|2.75|2.76|2.70|2.75|0.00|774|07/01/2024|0.00|0|0.00|0|A
AROC|03957W106|20.18|20.21|20.17|20.17|-0.03|1411|07/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|35|07/01/2024|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-5.99|215|07/01/2024|0.00|0|0.00|0|Q
ARQQ|G0567U101|0.00|0.31|0.31|0.31|-0.01|200|07/01/2024|0.00|0|0.33|5|Q
ARQT|03969K108|0.00|9.72|9.53|9.56|0.24|2086|07/01/2024|0.00|0|0.00|0|Q
ARR|042315705|19.25|19.26|19.02|19.15|-0.24|2706|07/01/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.82|20.82|20.82|20.82|0.00|100|07/01/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|10.34|9.52|9.55|-0.68|9657|07/01/2024|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-36.05|47|07/01/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|26.46|25.89|25.99|-0.69|3097|07/01/2024|0.00|0|0.00|0|Q
ARW|042735100|121.19|121.19|120.12|120.20|0.00|302|06/28/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|26.15|25.63|25.84|-0.16|1304|07/01/2024|0.00|0|0.00|0|Q
AS|G0260P102|12.46|12.56|12.27|12.56|0.01|6314|07/01/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.63|17.63|17.63|17.63|-0.11|100|07/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|9.47|9.47|9.23|9.23|0.00|108|06/28/2024|0.00|0|0.00|0|N
ASAN|04342Y104|13.90|14.00|13.82|13.98|0.02|3507|07/01/2024|0.00|0|0.00|0|N
ASB|045487105|21.18|21.18|20.92|20.92|-0.24|884|07/01/2024|0.00|0|0.00|0|N
ASB PRE|045487204|19.65|19.70|19.58|19.62|0.00|96|06/28/2024|0.00|0|0.00|0|N
ASB PRF|045487402|19.05|19.05|19.05|19.05|0.00|53|06/28/2024|0.00|0|0.00|0|N
ASBA|045487600|22.42|22.50|22.42|22.50|-0.27|200|07/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.02|22.31|21.97|22.31|-0.16|959|07/01/2024|0.00|0|0.00|0|N
ASG|529900102|5.33|5.33|5.31|5.31|0.04|709|07/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.61|87.61|86.52|86.57|-1.68|1127|07/01/2024|0.00|0|0.00|0|N
ASH|044186104|91.96|92.07|91.90|92.05|-2.15|1966|07/01/2024|0.00|0|0.00|0|N
ASHR|233051879|23.71|23.71|23.69|23.69|0.11|1377|07/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|21.98|21.98|21.98|21.98|-0.99|315|07/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.48|6.48|6.48|-0.54|231|07/01/2024|0.00|0|0.00|0|Q
ASM|053906103|0.90|0.90|0.89|0.89|-0.01|55613|07/01/2024|0.00|0|0.00|0|A
ASML|N07059210|0.00|1029.98|1029.98|1029.98|7.00|740|07/01/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|135.45|135.45|135.45|135.45|801|07/01/2024|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|2.19|1.80|2.03|-0.38|10218|07/01/2024|0.00|0|0.00|0|Q
ASO|00402L107|0.00|52.71|50.65|50.65|-2.31|1804|07/01/2024|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|3.34|3.01|3.33|0.26|1482|07/01/2024|0.00|0|0.00|0|Q
ASPN|04523Y105|24.15|24.15|23.51|23.51|-0.31|3132|07/01/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.41|1.37|1.39|1.39|703|07/01/2024|0.00|0|0.00|0|Q
ASR|40051E202|302.72|302.72|301.66|301.94|1.87|1392|07/01/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.24|1.24|1.24|-0.01|251|07/01/2024|0.00|0|0.00|0|Q
ASTE|046224101|0.00|28.65|28.65|28.65|28.65|308|07/01/2024|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|0.00|58|07/01/2024|0.00|0|0.00|0|Q
ASTI|043635705|0.00|0.11|0.11|0.11|0.00|0|06/28/2024|0.00|0|0.47|130|Q
ASTL|015658107|0.00|6.97|6.90|6.90|-0.04|246|07/01/2024|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|12.40|10.81|10.83|-0.73|4719|07/01/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|8.47|8.47|8.47|0.12|698|07/01/2024|0.00|0|0.00|0|Q
ASX|00215W100|11.19|11.33|11.18|11.31|-0.10|5886|07/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.34|0.33|0.34|0.01|163716|07/01/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.34|1.32|1.34|0.01|386|07/01/2024|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|18.92|18.53|18.59|0.25|2252|07/01/2024|0.00|0|0.00|0|Q
ATCH|128745106|1.03|1.07|1.03|1.05|0.01|1688|07/01/2024|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.95|24.95|24.95|24.95|0.00|100|07/01/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|10.27|9.98|9.98|-0.45|1038|07/01/2024|0.00|0|0.00|0|Q
ATEK|04687C105|11.38|11.90|11.34|11.34|-0.05|3645|07/01/2024|0.00|0|0.00|0|A
ATEN|002121101|13.65|13.75|13.60|13.61|-0.21|3432|07/01/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.67|2.67|2.67|-0.02|110|07/01/2024|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-39.62|58|07/01/2024|0.00|0|0.00|0|Q
ATGE|00737L103|65.55|66.99|65.55|66.99|-0.39|564|07/01/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|23.84|23.87|23.81|23.87|-0.55|425|07/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.91|24.91|24.91|24.91|-0.19|226|07/01/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.57|18.60|18.57|18.60|0.21|525|07/01/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|25.89|25.95|25.89|25.95|-0.24|200|07/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|0.00|52|07/01/2024|0.00|0|0.00|0|Q
ATHM|05278C107|27.56|27.56|26.93|26.93|-0.33|3030|07/01/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.32|25.32|25.28|25.28|-0.27|200|07/01/2024|0.00|0|0.00|0|N
ATI|01741R102|54.95|54.95|54.46|54.46|-0.78|1988|07/01/2024|0.00|0|0.00|0|N
ATKR|047649108|133.88|134.69|133.03|133.04|-0.42|3826|07/01/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
ATLCL|04914Y300|0.00|22.39|22.30|22.39|-0.31|206|07/01/2024|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|24.57|24.57|24.57|-0.43|214|07/01/2024|0.00|0|0.00|0|Q
ATLX|105861306|0.00|11.53|10.88|11.50|11.50|1280|07/01/2024|0.00|0|0.00|0|Q
ATMP|06742C723|25.19|25.19|25.19|25.19|0.22|318|07/01/2024|0.00|0|0.00|0|Z
ATMU|04956D107|28.33|28.48|28.07|28.08|-0.75|1908|07/01/2024|0.00|0|0.00|0|N
ATNFW|68236V112|0.00|0.01|0.01|0.01|0.00|1900|07/01/2024|0.00|0|0.00|0|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|-22.73|93|07/01/2024|0.00|0|0.00|0|Q
ATNM|00507W206|7.28|7.36|7.08|7.20|-0.20|39871|07/01/2024|0.00|0|0.00|0|A
ATO|049560105|116.71|116.71|116.17|116.32|-0.53|2192|07/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|3.75|3.75|3.75|3.75|209|07/01/2024|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.28|1.20|1.20|0.00|2048|07/01/2024|0.00|0|1.20|2|Q
ATR|038336103|141.04|141.04|138.67|138.67|-1.93|613|07/01/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|8.49|8.46|8.46|8.46|4340|07/01/2024|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|22.68|22.34|22.51|-0.15|1954|07/01/2024|0.00|0|0.00|0|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-20.17|75|07/01/2024|0.00|0|0.00|0|Q
ATS|00217Y104|0.00|31.46|31.46|31.46|0.00|100|06/26/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.78|13.78|13.78|13.78|124|07/01/2024|0.00|0|0.00|0|Q
ATUS|02156K103|2.04|2.05|2.00|2.02|-0.03|5337|07/01/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.24|9.24|9.24|0.17|146|07/01/2024|0.00|0|0.00|0|Q
ATYR|002120202|0.00|1.55|1.55|1.55|0.02|213|07/01/2024|1.55|1|0.00|0|Q
AU|G0378L100|25.46|25.46|25.17|25.17|0.03|2007|07/01/2024|0.00|0|0.00|0|N
AUB|04911A107|33.08|33.08|32.63|32.63|-0.21|656|07/01/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|32|07/01/2024|0.00|0|0.00|0|Q
AUGW|00888H711|27.88|27.88|27.88|27.88|0.10|100|07/01/2024|0.00|0|0.00|0|P
AUGX|05105P107|0.00|0.93|0.87|0.93|0.08|700|07/01/2024|0.00|0|0.00|0|Q
AULT|09175M507|0.28|0.29|0.27|0.28|-0.01|61678|07/01/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|27.79|27.79|26.76|26.76|-0.04|117|07/01/2024|0.00|0|0.00|0|A
AUMN|381119403|0.41|0.41|0.41|0.41|-0.01|3485|07/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|7.90|7.90|7.90|7.90|-0.11|267|07/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.76|5.49|5.50|-0.21|2442|07/01/2024|0.00|0|0.00|0|Q
AUR|051774107|0.00|2.82|2.71|2.82|0.07|7064|07/01/2024|0.00|0|0.00|0|Q
AURA|05153U107|0.00|0.00|0.00|0.00|0.00|36|07/01/2024|0.00|0|0.00|0|Q
AUST|05223F106|1.20|1.20|1.10|1.12|-0.08|9257|07/01/2024|0.00|0|0.00|0|A
AUTL|05280R100|0.00|3.49|3.45|3.45|-0.04|1604|07/01/2024|0.00|0|0.00|0|Q
AVA|05379B107|34.09|34.13|34.09|34.13|-0.19|590|07/01/2024|0.00|0|0.00|0|N
AVAL|40053W101|2.18|2.18|2.17|2.17|-0.01|400|07/01/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|175.94|175.94|175.94|-8.86|592|07/01/2024|0.00|0|0.00|0|Q
AVB|053484101|204.42|204.43|204.42|204.43|-0.11|399|07/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|-16.85|232|07/01/2024|0.00|0|0.00|0|Q
AVD|030371108|0.00|8.94|8.94|8.94|-0.03|259|06/17/2024|0.00|0|0.00|0|N
AVDL|G29687103|0.00|14.19|14.05|14.05|-0.05|336|07/01/2024|0.00|0|0.00|0|Q
AVDV|025072802|65.04|65.05|65.00|65.00|0.05|501|07/01/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|12.01|11.95|12.01|0.00|2080|07/01/2024|0.00|0|0.00|0|Q
AVEM|025072604|61.16|61.16|61.16|61.16|-0.14|105|07/01/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1646.68|1599.98|1639.15|38.05|4422|07/01/2024|1638.41|1|1642.19|1|Q
AVIG|025072562|40.41|40.42|40.41|40.42|-0.64|300|07/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.35|3.22|3.35|0.07|400|07/01/2024|0.00|0|0.00|0|Q
AVMA|025072182|56.33|56.33|56.33|56.33|-0.01|100|07/01/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.57|19.67|19.57|19.67|-0.09|1584|07/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.43|42.43|42.14|42.21|-1.48|2102|07/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|62|07/01/2024|0.00|0|0.00|0|Q
AVO|60510V108|0.00|9.78|9.78|9.78|-0.06|279|07/01/2024|0.00|0|0.00|0|Q
AVPT|053604104|0.00|10.41|10.29|10.30|-0.10|2573|07/01/2024|0.00|0|0.00|0|Q
AVSU|025072281|60.60|60.60|60.60|60.60|-0.19|19|05/14/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|0.00|0.00|0.00|-51.41|62|07/01/2024|0.00|0|0.00|0|Q
AVTE|008064107|0.00|1.74|1.66|1.71|0.16|4447|07/01/2024|0.00|0|0.00|0|Q
AVTR|05352A100|21.27|21.27|20.64|20.76|-0.41|11824|07/01/2024|0.00|0|0.00|0|N
AVUS|025072885|90.35|90.35|90.03|90.03|-0.19|360|07/01/2024|0.00|0|0.00|0|P
AVUV|025072877|90.03|90.03|88.90|89.11|-0.45|1474|07/01/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.33|4.10|4.11|-0.08|934|07/01/2024|0.00|0|0.00|0|Q
AVY|053611109|212.86|213.29|212.65|212.65|-5.20|1269|07/01/2024|0.00|0|0.00|0|N
AWF|01879R106|10.53|10.53|10.50|10.50|0.00|81|06/28/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|1.04|1.01|1.01|1.01|535|07/01/2024|0.00|0|0.00|0|Q
AWI|04247X102|111.09|111.14|111.09|111.14|-1.37|731|07/01/2024|0.00|0|0.00|0|N
AWK|030420103|130.45|130.45|127.34|127.84|-1.67|1909|07/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.76|3.79|3.76|3.78|-0.04|400|07/01/2024|0.00|0|0.00|0|N
AWR|029899101|73.31|73.31|73.31|73.31|1.61|687|07/01/2024|0.00|0|0.00|0|N
AWX|05343P109|2.38|2.38|2.21|2.21|0.01|126|07/01/2024|0.00|0|0.00|0|A
AX|05465C100|57.35|57.48|57.35|57.48|0.39|608|07/01/2024|0.00|0|0.00|0|N
AXGN|05463X106|0.00|7.73|7.68|7.71|0.52|653|07/01/2024|0.00|0|0.00|0|Q
AXIL|76151R206|7.68|7.68|7.38|7.38|-0.23|221|07/01/2024|0.00|0|0.00|0|A
AXL|024061103|6.89|6.91|6.88|6.91|-0.07|756|07/01/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|67.30|67.25|67.30|-0.05|857|07/01/2024|0.00|0|0.00|0|Q
AXON|05464C101|0.00|289.40|288.71|288.71|-6.19|1073|07/01/2024|0.00|0|0.00|0|Q
AXP|025816109|234.03|234.03|233.81|233.81|2.37|1792|07/01/2024|0.00|0|0.00|0|N
AXR|032159105|18.43|18.43|18.43|18.43|0.13|100|07/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|70.28|70.28|70.00|70.01|-0.25|1265|07/01/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|0.00|21.77|21.77|21.77|-0.34|72|06/26/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|81.41|81.14|81.14|0.59|728|07/01/2024|0.00|0|0.00|0|Q
AXTA|G0750C108|34.25|34.25|33.63|33.70|-0.46|3626|07/01/2024|0.00|0|0.00|0|N
AY|G0751N103|0.00|21.96|21.92|21.92|-0.03|1358|07/01/2024|0.00|0|0.00|0|Q
AYI|00508Y102|242.08|242.08|242.08|242.08|1.45|526|07/01/2024|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.86|2.78|2.78|-0.15|200|07/01/2024|0.00|0|0.00|0|Q
AZEK|05478C105|41.11|41.42|41.11|41.28|-0.76|1919|07/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|78.66|77.64|77.94|-0.08|3917|07/01/2024|0.00|0|0.00|0|Q
AZO|053332102|2836.87|2836.87|2836.87|2836.87|-90.30|1442|07/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|0.00|309|07/01/2024|0.00|0|0.00|0|Q
AZTA|114340102|0.00|51.09|51.09|51.09|-1.29|576|07/01/2024|0.00|0|0.00|0|Q
AZTR|05479L203|2.85|3.47|2.53|3.40|3.31|11330|07/01/2024|0.00|0|0.00|0|A
AZUL|05501U106|3.95|3.98|3.89|3.89|-0.09|5437|07/01/2024|0.00|0|0.00|0|N
AZZ|002474104|0.00|78.14|78.14|78.14|0.00|98|06/25/2024|0.00|0|0.00|0|N
B|067806109|40.03|40.03|39.93|39.93|-1.37|471|07/01/2024|0.00|0|0.00|0|N
BA|097023105|185.73|188.87|184.70|186.85|4.53|5880|07/01/2024|0.00|0|0.00|0|N
BAB|46138G805|26.14|26.14|26.14|26.14|-0.56|100|07/01/2024|0.00|0|0.00|0|P
BABA|01609W102|72.69|72.89|72.04|72.18|0.17|28092|07/01/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.83|13.83|13.83|0.00|0|06/26/2024|12.84|3|13.16|3|Q
BAC|060505104|40.05|40.29|39.73|40.00|0.25|25691|07/01/2024|0.00|0|0.00|0|N
BAC PRB|060505229|24.99|25.02|24.99|25.02|0.01|600|07/01/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.57|23.57|23.55|23.55|0.00|100|06/28/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.57|24.60|24.57|24.60|-0.42|400|07/01/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.00|23.08|23.00|23.08|-0.04|1493|07/01/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|21.83|21.83|21.80|21.81|-0.08|593|07/01/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|19.52|19.58|19.52|19.58|-0.02|400|07/01/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|18.32|18.36|18.32|18.36|-0.06|537|07/01/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.56|18.62|18.56|18.62|-0.07|486|07/01/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|20.72|20.75|20.70|20.73|-0.09|1172|07/01/2024|0.00|0|0.00|0|N
BACA|083690107|10.64|10.67|10.63|10.67|0.02|22314|07/01/2024|0.00|0|0.00|0|A
BACK|44967K302|0.00|0.00|0.00|0.00|-2.30|1|07/01/2024|0.00|0|0.00|0|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
BAH|099502106|152.90|152.90|151.23|151.23|-2.30|1106|07/01/2024|0.00|0|0.00|0|N
BAK|105532105|6.43|6.43|6.24|6.24|-0.19|1153|07/01/2024|0.00|0|0.00|0|N
BALI|09290C863|0.00|29.60|29.59|29.60|-0.17|32|06/25/2024|0.00|0|0.00|0|Z
BALL|058498106|60.39|60.39|59.36|59.51|-0.41|3261|07/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.06|30.08|30.05|30.07|0.04|700|07/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|11.86|11.86|11.81|11.81|-0.18|330|07/01/2024|0.00|0|0.00|0|N
BAM|113004105|38.59|38.59|37.79|37.84|-0.07|860|07/01/2024|0.00|0|0.00|0|N
BAMV|66537J705|29.06|29.06|29.06|29.06|-0.44|168|07/01/2024|0.00|0|0.00|0|Z
BANC|05990K106|12.74|12.80|12.61|12.79|-0.02|2115|07/01/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.24|17.24|17.24|0.29|377|07/01/2024|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|444|07/01/2024|0.00|0|0.00|0|Q
BAP|G2519Y108|158.28|158.30|156.96|157.90|-1.22|4189|07/01/2024|0.00|0|0.00|0|N
BAR|38748G101|22.99|23.03|22.99|23.02|0.05|2000|07/01/2024|0.00|0|0.00|0|P
BARK|68622E104|1.69|1.75|1.69|1.75|-0.01|605|07/01/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|18.00|17.88|17.88|-0.38|1626|07/01/2024|0.00|0|0.00|0|Q
BATL|07134L107|3.37|3.53|3.37|3.53|0.19|78|07/01/2024|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
BATRK|047726302|0.00|38.97|38.69|38.97|-0.64|1694|07/01/2024|0.00|0|0.00|0|Q
BAX|071813109|34.10|34.10|33.11|33.11|-0.36|3621|07/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.46|2.46|2.39|2.43|-0.07|15969|07/01/2024|0.00|0|0.00|0|N
BBAI|08975B109|1.49|1.49|1.42|1.45|-0.06|1918|07/01/2024|0.00|0|0.00|0|N
BBAR|058934100|9.03|9.03|9.03|9.03|-0.10|265|07/01/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.28|48.28|48.22|48.22|0.00|208|07/01/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|64.69|64.69|64.69|64.69|-0.25|118|07/01/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.88|5.88|5.88|-0.42|333|07/01/2024|0.00|0|0.00|0|Q
BBD|059460303|2.25|2.25|2.20|2.20|-0.04|56900|07/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.69|9.75|9.66|9.75|0.01|1370|07/01/2024|0.00|0|0.00|0|N
BBEU|46641Q191|58.82|58.82|58.82|58.82|0.00|14|06/28/2024|0.00|0|0.00|0|Z
BBHY|46641Q878|45.44|45.44|45.44|45.44|-0.34|100|07/01/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|26.03|25.08|25.32|-0.01|3700|07/01/2024|0.00|0|0.00|0|Q
BBJP|46641Q217|56.45|56.45|56.03|56.03|-0.36|1196|07/01/2024|0.00|0|0.00|0|Z
BBLU|02072L714|12.12|12.12|12.12|12.12|0.04|100|07/01/2024|0.00|0|0.00|0|P
BBN|09248X100|16.05|16.14|16.04|16.13|-0.21|1209|07/01/2024|0.00|0|0.00|0|N
BBSC|46641Q290|60.63|60.63|60.63|60.63|0.00|187|07/01/2024|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|-32.87|46|07/01/2024|0.00|0|0.00|0|Q
BBUC|11259V106|20.32|20.41|20.32|20.41|0.00|50|06/28/2024|0.00|0|0.00|0|N
BBUS|46641Q399|98.27|98.27|98.27|98.27|1.96|462|07/01/2024|0.00|0|0.00|0|Z
BBVA|05946K101|10.15|10.16|10.11|10.16|0.13|4620|07/01/2024|0.00|0|0.00|0|N
BBW|120076104|25.18|25.19|25.18|25.19|-0.13|529|07/01/2024|0.00|0|0.00|0|N
BBWI|070830104|38.99|39.01|38.22|38.34|-0.63|4081|07/01/2024|0.00|0|0.00|0|N
BBY|086516101|84.43|84.43|82.31|82.31|-1.95|3931|07/01/2024|0.00|0|0.00|0|N
BC|117043109|72.67|72.67|70.78|70.79|-1.82|1101|07/01/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.34|24.34|24.28|24.28|-0.59|500|07/01/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.75|24.75|24.75|24.75|-0.50|400|07/01/2024|0.00|0|0.00|0|N
BC PRC|117043604|0.00|24.93|24.90|24.93|-0.40|177|06/25/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.39|1.33|1.36|-0.04|2995|07/01/2024|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|13.27|13.27|13.27|-0.32|106|07/01/2024|0.00|0|0.00|0|Q
BCAT|09260U109|16.62|16.62|16.61|16.61|0.15|358|07/01/2024|0.00|0|0.00|0|N
BCC|09739D100|118.41|118.41|116.50|117.43|-0.78|762|07/01/2024|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
BCE|05534B760|32.58|32.64|32.06|32.08|-0.28|10781|07/01/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|6.20|6.20|6.20|0.45|100|07/01/2024|0.00|0|0.00|0|Q
BCH|059520106|22.49|22.49|22.49|22.49|-0.20|133|07/01/2024|0.00|0|0.00|0|N
BCI|003261104|20.43|20.43|20.33|20.33|0.00|9|06/28/2024|0.00|0|0.00|0|P
BCIM|003261609|23.52|23.52|23.52|23.52|0.19|200|07/01/2024|0.00|0|0.00|0|P
BCML|07272M107|0.00|0.00|0.00|0.00|-19.74|1|07/01/2024|0.00|0|0.00|0|Q
BCO|109696104|0.00|102.99|102.88|102.99|0.00|82|06/25/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|0.00|0.00|0.00|-2.33|94|07/01/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-154.05|658|07/01/2024|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|6.72|6.41|6.68|0.48|2941|07/01/2024|0.00|0|0.00|0|Q
BCS|06738E204|10.90|10.92|10.83|10.87|0.17|36510|07/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|16.31|16.31|16.25|16.31|0.02|472|07/01/2024|0.00|0|0.00|0|N
BCUS|30151E558|28.25|28.25|28.25|28.25|-0.61|200|07/01/2024|0.00|0|0.00|0|P
BCV|059695106|15.74|15.74|15.63|15.63|-0.04|1248|07/01/2024|0.00|0|0.00|0|A
BCV PRA|059702209|22.45|22.45|22.30|22.43|-0.02|1543|07/01/2024|0.00|0|0.00|0|A
BCX|09257A108|9.23|9.23|9.23|9.23|0.00|379|07/01/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
BDC|077454106|92.83|92.83|92.83|92.83|-0.91|288|07/01/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.17|8.17|8.16|8.17|0.05|500|07/01/2024|0.00|0|0.00|0|N
BDL|338517105|27.94|27.94|26.20|26.20|-0.68|721|07/01/2024|0.00|0|0.00|0|A
BDN|105368203|4.49|4.49|4.36|4.38|-0.11|3757|07/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.00|0.00|0.00|-0.85|10|07/01/2024|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|4.73|4.73|4.73|0.15|137|07/01/2024|0.00|0|0.00|0|Q
BDX|075887109|234.99|234.99|229.49|229.49|-4.27|667|07/01/2024|0.00|0|0.00|0|N
BE|093712107|12.14|12.14|11.39|11.39|-0.82|11730|07/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|23.93|23.12|23.12|-0.28|927|07/01/2024|0.00|0|0.00|0|Q
BECN|073685109|0.00|88.03|87.00|87.00|87.00|761|07/01/2024|0.00|0|0.00|0|Q
BEEP|60739N101|3.34|3.34|3.25|3.34|-0.09|1666|07/01/2024|0.00|0|0.00|0|A
BEKE|482497104|14.90|14.91|14.61|14.77|0.66|41388|07/01/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|21|07/01/2024|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|-65.20|140|07/01/2024|0.00|0|0.00|0|Q
BEN|354613101|22.48|22.49|22.12|22.17|-0.17|6601|07/01/2024|0.00|0|0.00|0|N
BENFW|08178Q119|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.00|0|0.01|17|Q
BEP|G16258108|24.56|24.56|24.56|24.56|-1.70|578|07/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|28.73|28.73|27.70|27.76|-0.43|2825|07/01/2024|0.00|0|0.00|0|N
BEPJ|11259P307|0.00|25.65|25.65|25.65|0.00|85|06/18/2024|0.00|0|0.00|0|N
BERY|08579W103|58.39|58.39|58.31|58.31|-0.51|438|07/01/2024|0.00|0|0.00|0|N
BERZ|063679450|20.07|20.07|19.76|19.76|0.26|200|07/01/2024|0.00|0|0.00|0|P
BETH|74349Y308|0.00|0.00|0.00|0.00|0.00|39|07/01/2024|0.00|0|0.00|0|P
BF A|115637100|43.77|43.77|43.77|43.77|0.67|318|07/01/2024|0.00|0|0.00|0|N
BF B|115637209|42.94|43.52|42.19|42.20|-0.94|1906|07/01/2024|0.00|0|0.00|0|N
BFAM|109194100|107.78|107.78|107.78|107.78|-2.12|162|07/01/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
BFH|018581108|44.98|45.44|44.97|45.42|1.02|2087|07/01/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.19|0.17|0.18|-0.04|1600|07/01/2024|0.00|0|0.00|0|Q
BFLY|124155102|0.86|0.86|0.86|0.86|0.01|904|07/01/2024|0.00|0|0.00|0|N
BFS|804395101|0.00|36.42|36.42|36.42|0.00|3|06/03/2024|0.00|0|0.00|0|N
BFZ|09248E102|11.94|11.94|11.90|11.90|-0.08|500|07/01/2024|0.00|0|0.00|0|N
BG|H11356104|107.51|107.59|107.45|107.51|0.70|1676|07/01/2024|0.00|0|0.00|0|N
BGB|09257R101|11.98|12.00|11.94|11.99|0.05|700|07/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.48|8.29|8.48|0.18|2564|07/01/2024|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|2.84|2.78|2.79|-0.25|300|07/01/2024|0.00|0|0.00|0|Q
BGH|06760L100|14.45|14.45|14.45|14.45|0.03|100|07/01/2024|0.00|0|0.00|0|N
BGI|09088U109|2.64|2.64|2.53|2.59|-0.04|329|07/01/2024|0.00|0|0.00|0|A
BGNE|07725L102|0.00|145.29|145.29|145.29|3.02|387|07/01/2024|0.00|0|0.00|0|Q
BGS|05508R106|7.94|7.95|7.94|7.95|-0.11|432|07/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|7.15|7.15|7.15|7.15|0.00|29|06/13/2024|0.00|0|0.00|0|N
BGX|09257D102|12.44|12.44|12.43|12.43|0.07|200|07/01/2024|0.00|0|0.00|0|N
BGY|092524107|5.56|5.56|5.55|5.55|-0.01|200|07/01/2024|0.00|0|0.00|0|N
BHB|066849100|26.67|26.83|26.37|26.52|-0.36|14283|07/01/2024|0.00|0|0.00|0|A
BHC|071734107|6.99|7.11|6.99|7.11|0.14|3583|07/01/2024|0.00|0|0.00|0|N
BHE|08160H101|39.39|39.39|39.39|39.39|0.07|534|07/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|43.96|43.30|43.42|0.19|1976|07/01/2024|0.00|0|0.00|0|Q
BHFAL|10922N202|0.00|22.42|22.07|22.42|0.07|500|07/01/2024|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|22.99|22.96|22.96|-0.32|374|07/01/2024|0.00|0|0.00|0|Q
BHIL|082490103|0.16|0.16|0.15|0.15|-0.02|303|07/01/2024|0.00|0|0.00|0|N
BHK|09249E101|10.53|10.53|10.50|10.51|-0.18|500|07/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.74|22.74|22.71|22.71|0.11|666|07/01/2024|0.00|0|0.00|0|N
BHM|09631H100|17.32|17.32|17.25|17.25|-0.25|157|07/01/2024|0.00|0|0.00|0|A
BHP|088606108|58.04|58.37|57.55|57.71|0.62|3263|07/01/2024|0.00|0|0.00|0|N
BHR|10482B101|2.54|2.54|2.54|2.54|0.00|72|06/28/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|91|07/01/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|35.26|35.29|35.05|35.21|0.51|1485|07/01/2024|0.00|0|0.00|0|N
BIBL|66538H534|37.77|37.77|37.77|37.77|-0.09|195|07/01/2024|0.00|0|0.00|0|P
BIDU|056752108|0.00|87.08|85.98|86.20|-0.43|14177|07/01/2024|83.98|1|88.99|1|Q
BIG|089302103|1.74|1.74|1.66|1.66|-0.07|1058|07/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|8.00|8.00|8.00|-0.03|130|07/01/2024|0.00|0|0.00|0|Q
BIGZ|09260Q108|7.24|7.30|7.24|7.30|0.08|900|07/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|235.92|231.06|232.07|-0.06|1936|07/01/2024|0.00|0|0.00|0|Q
BIL|78468R663|91.42|91.42|91.42|91.42|-0.31|4240|07/01/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|15.79|15.29|15.29|-0.18|10400|07/01/2024|15.00|34|16.74|1|Q
BILL|090043100|52.27|52.78|52.03|52.78|0.20|2731|07/01/2024|0.00|0|0.00|0|N
BILS|78468R523|98.97|98.98|98.97|98.98|-0.40|3147|07/01/2024|0.00|0|0.00|0|P
BINC|092528603|52.30|52.30|52.24|52.24|-0.25|1|06/28/2024|0.00|0|0.00|0|P
BIO|090572207|274.43|274.43|273.05|273.06|0.00|215|06/28/2024|0.00|0|0.00|0|N
BIP|G16252101|27.13|27.19|27.09|27.19|-0.47|1367|07/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|32.93|33.01|32.93|33.01|-0.43|1009|07/01/2024|0.00|0|0.00|0|N
BIPI|05554M100|18.05|18.05|18.05|18.05|-0.64|23|02/23/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.50|0.50|0.50|-0.01|1105|07/01/2024|0.00|0|0.00|0|Q
BIRK|M2029K104|55.24|55.97|54.70|55.68|1.34|5929|07/01/2024|0.00|0|0.00|0|N
BIT|09258A107|14.56|14.56|14.56|14.56|0.01|100|07/01/2024|0.00|0|0.00|0|N
BITB|09174C104|34.26|34.80|34.12|34.54|1.86|37596|07/01/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.73|2.62|2.67|0.12|23260|07/01/2024|0.00|0|0.00|0|Q
BITI|74347G291|8.06|8.08|7.89|7.98|-0.48|108190|07/01/2024|0.00|0|0.00|0|P
BITO|74347G440|22.05|22.39|21.92|22.12|-0.38|112272|07/01/2024|0.00|0|0.00|0|P
BITU|74349Y704|28.98|29.06|28.98|29.06|2.18|200|07/01/2024|0.00|0|0.00|0|P
BITX|92864M301|34.77|35.70|34.38|34.97|3.24|13253|07/01/2024|0.00|0|0.00|0|Z
BIV|921937819|74.23|74.23|74.23|74.23|-0.79|246|07/01/2024|0.00|0|0.00|0|P
BIZD|92189F411|16.69|16.69|16.57|16.61|-0.51|3051|07/01/2024|0.00|0|0.00|0|P
BJ|05550J101|87.93|87.93|86.79|86.80|-0.74|1339|07/01/2024|0.00|0|0.00|0|N
BJDX|095633400|0.00|0.00|0.00|0.00|-0.83|69|07/01/2024|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|0.00|0.00|0.00|0.00|534|07/01/2024|0.00|0|0.00|0|Q
BJUL|45782C789|41.83|41.89|41.83|41.89|3.06|400|07/01/2024|0.00|0|0.00|0|Z
BK|064058100|60.30|60.35|60.00|60.14|0.33|2592|07/01/2024|0.00|0|0.00|0|N
BKD|112463104|7.00|7.17|6.98|7.15|0.28|3610|07/01/2024|0.00|0|0.00|0|N
BKE|118440106|36.87|36.87|36.84|36.84|0.00|328|06/28/2024|0.00|0|0.00|0|N
BKH|092113109|54.28|54.28|54.28|54.28|-0.13|466|07/01/2024|0.00|0|0.00|0|N
BKKT|05759B305|19.04|19.04|19.04|19.04|-0.54|2275|07/01/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.06|21.06|21.04|21.04|0.02|39360|07/01/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|-4003.84|1142|07/01/2024|0.00|0|0.00|0|Q
BKR|05722G100|0.00|35.40|34.76|34.94|-0.25|4468|07/01/2024|0.00|0|35.35|2|Q
BKT|09247F209|11.89|11.89|11.89|11.89|0.00|96|06/28/2024|0.00|0|0.00|0|N
BKTI|05587G203|12.84|12.84|12.53|12.53|-0.27|825|07/01/2024|0.00|0|0.00|0|A
BKU|06652K103|28.94|29.09|28.94|29.02|-0.22|1116|07/01/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|48.08|47.45|48.04|-0.43|1889|07/01/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|50.70|50.70|50.70|-3.06|843|07/01/2024|0.00|0|0.00|0|Q
BLCO|071705107|14.50|14.56|14.48|14.56|0.04|918|07/01/2024|0.00|0|0.00|0|N
BLD|89055F103|0.00|379.77|379.77|379.77|0.00|419|06/27/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|0.00|0.00|0.00|-3.35|2|07/01/2024|0.00|0|0.00|0|Q
BLDP|058586108|0.00|2.29|2.22|2.23|-0.02|2440|07/01/2024|0.00|0|0.00|0|Q
BLDR|12008R107|134.02|134.60|133.51|134.03|-4.13|1633|07/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.74|10.79|10.74|10.79|0.05|407|07/01/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|254|07/01/2024|0.00|0|0.00|0|Q
BLK|09247X101|788.33|788.33|788.33|788.33|0.00|441|06/28/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-76.19|28|07/01/2024|0.00|0|0.00|0|Q
BLMN|094235108|0.00|19.35|18.83|19.33|0.18|6508|07/01/2024|0.00|0|0.00|0|Q
BLND|09352U108|2.35|2.40|2.33|2.40|0.04|4324|07/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.75|2.69|2.69|-0.05|2573|07/01/2024|0.00|0|0.00|0|Q
BLOK|032108607|36.05|36.12|36.05|36.12|-0.18|475|07/01/2024|0.00|0|0.00|0|P
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
BLUA WS|G1261Q115|0.01|0.01|0.01|0.01|0.00|5000|07/01/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.00|0.99|0.98|0.99|0.06|1100|07/01/2024|0.00|0|0.00|0|Q
BLV|921937793|69.53|69.53|69.14|69.14|-2.27|415|07/01/2024|0.00|0|0.00|0|P
BLW|09249W101|13.89|13.89|13.89|13.89|0.00|49|06/27/2024|0.00|0|0.00|0|N
BLX|P16994132|0.00|28.87|28.87|28.87|0.00|189|06/26/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.15|6.12|6.15|0.01|416|07/01/2024|6.18|1|6.25|1|Q
BMA|05961W105|55.56|55.75|53.50|53.62|-3.82|1209|07/01/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|10.56|9.89|9.90|-0.58|3132|07/01/2024|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|4.64|4.41|4.50|0.03|700|07/01/2024|0.00|0|0.00|0|Q
BMEZ|09260E105|15.33|15.50|15.33|15.50|0.23|600|07/01/2024|0.00|0|0.00|0|N
BMI|056525108|0.00|184.59|184.25|184.59|0.00|530|06/26/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.93|22.97|22.82|22.82|0.00|127|06/28/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.30|22.31|22.26|22.26|-0.02|811|07/01/2024|0.00|0|0.00|0|N
BMO|063671101|83.36|83.36|83.36|83.36|-0.38|258|07/01/2024|0.00|0|0.00|0|N
BMRC|063425102|0.00|16.35|16.35|16.35|0.15|120|07/01/2024|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|83.05|81.95|81.95|-0.43|584|07/01/2024|0.00|0|0.00|0|Q
BMTX|05591L107|2.25|2.36|2.25|2.26|0.01|1146|07/01/2024|0.00|0|0.00|0|A
BMTX WS|05591L115|0.00|0.03|0.03|0.03|-0.01|0|07/01/2024|0.00|0|0.00|0|A
BMVP|46137V712|43.77|43.77|43.77|43.77|-0.30|100|07/01/2024|0.00|0|0.00|0|P
BMY|110122108|41.66|42.04|41.19|41.27|-0.17|7104|07/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.21|41.21|40.92|40.97|-0.60|2493|07/01/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|3.85|3.63|3.63|3.63|350|07/01/2024|0.00|0|0.00|0|Q
BND|921937835|0.00|71.55|71.41|71.45|-0.68|5027|07/01/2024|0.00|0|75.16|1|Q
BNDW|92206C565|0.00|68.12|68.11|68.12|0.00|0|06/26/2024|67.44|1|0.00|0|Q
BNDX|92203J407|0.00|48.45|48.40|48.42|-0.23|2620|07/01/2024|48.34|2|48.49|6|Q
BNED|06777U200|6.13|6.13|6.13|6.13|-0.30|471|07/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.66|0.66|0.66|-0.02|300|07/01/2024|0.00|0|0.00|0|Q
BNJ|11272B103|15.70|15.70|15.70|15.70|-0.11|100|07/01/2024|0.00|0|0.00|0|N
BNKU|063679823|31.79|32.01|31.79|32.01|1.56|2566|07/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.60|15.73|15.60|15.66|-0.23|1213|07/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.49|32.88|32.27|32.85|0.64|4500|07/01/2024|0.00|0|0.00|0|P
BNS|064149107|45.81|45.81|45.56|45.56|-0.17|5448|07/01/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|78.92|78.77|78.85|-1.70|837|07/01/2024|0.00|0|0.00|0|Q
BNY|09248L106|10.65|10.66|10.65|10.66|-0.03|200|07/01/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.17|0.17|0.17|-0.01|500|07/01/2024|0.00|0|0.00|0|Q
BOC|101044105|13.08|13.08|13.08|13.08|-0.31|574|07/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.62|10.63|10.62|10.63|0.00|200|07/01/2024|0.00|0|0.00|0|N
BOH|062540109|57.47|57.47|57.47|57.47|-0.23|459|07/01/2024|0.00|0|0.00|0|N
BOH PRB|062540307|25.49|25.49|25.49|25.49|-0.13|114|07/01/2024|0.00|0|0.00|0|N
BOIL|74347Y763|15.12|15.30|14.27|14.30|-1.36|25381|07/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.22|91.22|91.22|91.22|220|07/01/2024|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|107|07/01/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|0.00|0.00|0.00|-0.74|2|07/01/2024|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|14.22|14.22|14.22|-0.18|180|07/01/2024|0.00|0|0.00|0|Q
BOOT|099406100|128.02|130.63|127.49|129.85|1.26|1988|07/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.38|6.38|6.25|6.26|-0.17|8027|07/01/2024|0.00|0|0.00|0|N
BOTJ|470299108|0.00|0.00|0.00|0.00|-10.90|1|07/01/2024|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|30.77|30.68|30.68|-0.12|884|07/01/2024|0.00|0|0.00|0|Q
BOW|10240L102|24.64|24.64|24.64|24.64|-1.05|426|07/01/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.49|14.49|14.04|14.34|-0.28|5181|07/01/2024|0.00|0|0.00|0|N
BOX|10316T104|26.36|26.51|26.30|26.37|-0.03|1464|07/01/2024|0.00|0|0.00|0|N
BOXX|02072L565|107.81|107.84|107.81|107.84|0.02|601|07/01/2024|0.00|0|0.00|0|Z
BP|055622104|36.32|36.53|36.15|36.43|0.33|11497|07/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|109.24|107.42|108.91|1.13|1206|07/01/2024|0.00|0|0.00|0|Q
BPOP|733174700|0.00|88.86|88.86|88.86|88.86|338|07/01/2024|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
BPYPN|G16249164|0.00|0.00|0.00|0.00|-11.86|91|07/01/2024|0.00|0|0.00|0|Q
BQ|09950L302|0.49|0.55|0.46|0.49|-0.04|113626|07/01/2024|0.00|0|0.00|0|A
BR|11133T103|196.25|196.72|196.25|196.57|-0.26|1285|07/01/2024|0.00|0|0.00|0|N
BRAC|11125B102|0.00|11.50|11.50|11.50|0.25|200|07/01/2024|0.00|0|0.00|0|Q
BRBR|07831C103|58.08|58.15|57.92|57.92|0.84|621|07/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.73|2.86|2.65|2.85|0.24|64564|07/01/2024|0.00|0|0.00|0|A
BRC|104674106|65.33|65.33|65.02|65.02|-0.81|553|07/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|6.00|6.09|6.00|6.08|-0.02|548|07/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.31|7.31|7.31|7.31|0.00|32|06/27/2024|0.00|0|0.00|0|N
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
BRFS|10552T107|4.05|4.11|4.05|4.10|0.03|2178|07/01/2024|0.00|0|0.00|0|N
BRK B|084670702|408.65|408.65|406.67|406.67|0.07|1857|07/01/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.58|8.44|8.58|0.22|4631|07/01/2024|0.00|0|0.00|0|Q
BRKR|116794108|0.00|0.00|0.00|0.00|-63.86|379|07/01/2024|0.00|0|0.00|0|Q
BRN|068221100|2.37|2.37|2.31|2.31|-0.04|173|07/01/2024|0.00|0|0.00|0|A
BRNS|91864C107|0.00|1.40|1.40|1.40|-0.50|800|07/01/2024|0.00|0|0.00|0|Q
BRNY|02072L649|0.00|36.80|36.80|36.80|-0.19|100|07/01/2024|0.00|0|0.00|0|Q
BRO|115236101|89.76|89.76|88.68|89.21|-0.11|4690|07/01/2024|0.00|0|0.00|0|N
BROS|26701L100|42.19|42.19|41.43|41.89|0.72|2360|07/01/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|18.05|17.76|17.95|0.77|5000|07/01/2024|17.90|10|17.92|20|Q
BRSP|10949T109|5.76|5.88|5.68|5.73|0.03|3956|07/01/2024|0.00|0|0.00|0|N
BRW|78518H202|7.16|7.17|7.16|7.17|0.16|227|07/01/2024|0.00|0|0.00|0|N
BRX|11120U105|22.81|22.81|22.74|22.77|-0.35|1304|07/01/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|6.52|6.44|6.45|0.02|1857|07/01/2024|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|39.36|38.33|39.36|0.60|801|07/01/2024|0.00|0|0.00|0|Q
BSAC|05965X109|18.82|18.82|18.64|18.64|-0.21|891|07/01/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.95|4.96|4.86|4.86|-0.08|3021|07/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.07|21.07|21.07|-0.01|1500|07/01/2024|21.02|2|21.11|2|Q
BSCP|46138J825|0.00|20.46|20.46|20.46|0.00|0|06/28/2024|20.44|2|20.50|2|Q
BSCQ|46138J791|0.00|19.24|19.24|19.24|0.00|0|06/18/2024|19.15|2|19.23|2|Q
BSCR|46138J783|0.00|19.22|19.22|19.22|0.00|0|06/28/2024|19.17|2|19.23|2|Q
BSCS|46138J643|0.00|19.96|19.96|19.96|0.00|0|06/28/2024|19.85|2|19.94|2|Q
BSCT|46138J577|0.00|18.11|18.11|18.11|-0.06|100|07/01/2024|18.06|2|18.15|2|Q
BSCU|46138J460|0.00|0.00|0.00|0.00|-16.25|58|07/01/2024|16.16|2|16.25|2|Q
BSCV|46138J429|0.00|15.87|15.87|15.87|-0.08|100|07/01/2024|15.83|2|15.93|2|Q
BSCW|46139W858|0.00|19.93|19.92|19.93|-0.10|200|07/01/2024|19.87|2|19.99|2|Q
BSCX|46139W825|0.00|20.50|20.49|20.50|0.00|0|05/23/2024|20.41|2|20.56|2|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|19.91|2|20.08|2|Q
BSET|070203104|0.00|14.05|13.83|14.05|14.05|306|07/01/2024|0.00|0|0.00|0|Q
BSFC|09606H309|0.00|1.98|1.98|1.98|-0.01|1210|07/01/2024|0.00|0|0.00|0|Q
BSIG|10948W103|21.57|22.04|21.52|22.04|0.00|367|06/28/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.73|22.73|22.73|0.01|100|07/01/2024|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|22.94|22.91|22.91|-0.04|709|07/01/2024|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.11|23.07|23.07|0.01|600|07/01/2024|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.11|22.07|22.08|-0.01|490|07/01/2024|0.00|0|0.00|0|Q
BSL|09256U105|14.06|14.06|14.06|14.06|0.04|100|07/01/2024|0.00|0|0.00|0|N
BSM|09225M101|15.83|15.83|15.83|15.83|0.15|121|07/01/2024|0.00|0|0.00|0|N
BST|09258G104|36.70|36.70|36.70|36.70|0.00|41|06/24/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.92|20.50|19.92|20.50|0.41|700|07/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.38|76.38|76.36|76.37|-0.35|3942|07/01/2024|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
BSX|101137107|77.84|77.84|76.31|76.40|-0.64|5136|07/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|49.37|49.17|49.20|-0.03|2471|07/01/2024|0.00|0|0.00|0|Q
BTAI|09075P105|0.00|1.17|1.17|1.17|-0.15|114|07/01/2024|0.00|0|0.00|0|Q
BTAL|00110G408|19.72|19.72|19.72|19.72|0.07|164|07/01/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.44|3.32|3.40|0.21|7925|07/01/2024|0.00|0|0.00|0|Q
BTCO|46091J101|62.92|63.85|62.63|63.26|3.39|8010|07/01/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.50|1.44|1.46|1.46|715|07/01/2024|0.00|0|0.00|0|Q
BTCW|97720F101|66.46|67.68|66.46|67.05|3.41|3272|07/01/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.00|9.87|10.58|0.27|7159|07/01/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.49|3.51|3.45|3.51|0.04|12840|07/01/2024|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.89|18.89|18.89|0.00|0|06/25/2024|19.24|1|19.31|1|Q
BTFX|91917A504|0.00|29.69|28.01|28.28|0.00|0|06/24/2024|29.74|1|29.89|1|Q
BTG|11777Q209|2.72|2.75|2.68|2.69|-0.01|222892|07/01/2024|0.00|0|0.00|0|A
BTI|110448107|31.10|31.10|31.04|31.06|0.15|1026|07/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.78|1.78|1.78|1.78|200|07/01/2024|0.00|0|0.00|0|Q
BTO|409735206|28.35|28.35|28.35|28.35|0.33|100|07/01/2024|0.00|0|0.00|0|N
BTOG|G21621118|0.00|2.03|2.03|2.03|2.03|2700|07/01/2024|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|11.24|11.07|11.07|-0.24|1795|07/01/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.73|20.73|20.71|20.71|-0.03|300|07/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|3.94|3.94|3.45|3.71|-0.19|4892|07/01/2024|0.00|0|0.00|0|A
BTU|704551100|23.51|23.99|23.36|23.73|1.55|15964|07/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.68|10.68|10.66|10.66|-0.05|1935|07/01/2024|0.00|0|0.00|0|N
BUD|03524A108|59.10|59.10|58.20|58.35|0.23|5000|07/01/2024|0.00|0|0.00|0|N
BUFC|00039J806|0.00|36.44|36.42|36.44|0.00|0|04/10/2024|0.00|0|37.68|1|Q
BUFG|33740U778|23.21|23.21|23.21|23.21|-0.03|100|07/01/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|29.68|29.72|29.68|29.72|0.10|200|07/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.92|28.94|28.90|28.94|0.01|2414|07/01/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.78|21.78|21.78|21.78|-0.01|100|07/01/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.87|22.87|22.87|22.87|0.02|100|07/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.45|29.45|29.45|29.45|100|07/01/2024|29.47|2|29.67|2|Q
BUR|G17977110|13.03|13.03|12.47|12.47|-0.59|1184|07/01/2024|0.00|0|0.00|0|N
BURL|122017106|231.15|233.07|231.15|233.07|-7.13|2292|07/01/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|0.00|0.00|0.00|-24.14|258|07/01/2024|0.00|0|0.00|0|Q
BUXX|02072L441|20.21|20.21|20.21|20.21|-0.02|100|07/01/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.72|13.73|13.72|13.72|0.00|446|07/01/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.46|21.46|21.42|21.42|-0.01|203|07/01/2024|0.00|0|0.00|0|P
BV|10948C107|13.29|13.31|13.24|13.24|0.00|144|06/28/2024|0.00|0|0.00|0|N
BVN|204448104|16.93|16.93|16.74|16.77|-0.13|3766|07/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.73|5.70|5.72|-0.05|906|07/01/2024|0.00|0|0.00|0|Q
BW|05614L209|1.85|1.85|1.56|1.56|0.11|2527|07/01/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.82|10.82|10.82|10.82|-3.30|100|07/01/2024|0.00|0|0.00|0|N
BWA|099724106|31.73|31.73|31.44|31.47|-0.79|2110|07/01/2024|0.00|0|0.00|0|N
BWBBP|108621301|0.00|18.15|18.10|18.15|18.15|200|07/01/2024|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|36.27|34.95|36.27|1.15|3799|07/01/2024|0.00|0|0.00|0|Q
BWLP|G17384101|18.63|18.80|18.60|18.72|-0.49|982|07/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|164|07/01/2024|0.00|0|0.00|0|Q
BWMX|P1666E105|13.99|13.99|13.99|13.99|-1.42|100|07/01/2024|0.00|0|0.00|0|N
BWNB|05614L506|17.93|17.93|17.93|17.93|0.00|1|06/28/2024|0.00|0|0.00|0|N
BWSN|05614L308|0.00|22.16|22.16|22.16|0.00|90|06/05/2024|0.00|0|0.00|0|N
BWX|78464A516|21.31|21.32|21.31|21.31|-0.12|666|07/01/2024|0.00|0|0.00|0|P
BWXT|05605H100|93.89|93.89|93.89|93.89|-0.65|538|07/01/2024|0.00|0|0.00|0|N
BX|09260D107|124.20|124.20|121.76|122.28|-1.69|2857|07/01/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|95.32|95.32|95.32|0.00|147|06/21/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.24|17.24|16.96|17.13|-0.30|3725|07/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.53|13.53|13.49|13.49|-0.03|1826|07/01/2024|0.00|0|0.00|0|N
BXP|101121101|61.96|61.96|60.67|60.67|-0.82|1024|07/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.67|30.69|30.46|30.48|-0.14|2212|07/01/2024|0.00|0|0.00|0|N
BY|124411109|23.85|23.85|23.83|23.85|0.10|368|07/01/2024|0.00|0|0.00|0|N
BYD|103304101|53.51|53.84|53.51|53.82|-1.09|619|07/01/2024|0.00|0|0.00|0|N
BYLD|46434V787|22.10|22.10|22.10|22.10|-0.07|200|07/01/2024|0.00|0|0.00|0|P
BYND|08862E109|0.00|6.91|6.70|6.74|0.12|2313|07/01/2024|0.00|0|0.00|0|Q
BYON|690370101|13.22|13.22|12.71|12.93|-0.16|2293|07/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|9.35|9.35|9.35|-0.70|317|07/01/2024|0.00|0|0.00|0|Q
BZ|48553T106|0.00|18.86|18.54|18.61|-0.23|5222|07/01/2024|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|2.86|2.75|2.83|0.13|1687|07/01/2024|0.00|0|0.00|0|Q
BZH|07556Q881|26.27|26.77|26.27|26.72|-0.72|1749|07/01/2024|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.43|2.42|2.42|0.04|900|07/01/2024|0.00|0|0.00|0|Q
C|172967424|63.76|64.17|62.99|63.43|-0.02|52766|07/01/2024|0.00|0|0.00|0|N
C PRN|173080201|29.41|29.42|29.36|29.41|-0.06|500|07/01/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.66|16.66|16.66|16.66|0.00|79|06/28/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|7.86|7.51|7.82|0.37|1130|07/01/2024|0.00|0|0.00|0|Q
CABO|12685J105|0.00|363.54|361.54|361.54|0.00|28|06/24/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|-32.37|1|07/01/2024|0.00|0|0.00|0|Q
CACC|225310101|0.00|518.57|518.57|518.57|518.57|106|07/01/2024|0.00|0|0.00|0|Q
CACI|127190304|434.24|434.24|434.24|434.24|0.00|399|06/28/2024|0.00|0|0.00|0|N
CADE|12740C103|28.18|28.33|28.18|28.24|-0.04|2736|07/01/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|6.58|6.26|6.58|0.31|1171|07/01/2024|0.00|0|0.00|0|Q
CAE|124765108|18.44|18.51|18.44|18.51|-0.04|1164|07/01/2024|0.00|0|0.00|0|N
CAG|205887102|28.68|28.87|28.32|28.32|-0.08|20612|07/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|98.91|98.91|97.46|97.90|-0.57|3229|07/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.60|38.45|38.55|-0.63|2809|07/01/2024|0.00|0|0.00|0|Q
CAL|129500104|33.48|33.48|32.41|32.62|-0.81|1368|07/01/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|0.00|155|07/01/2024|0.00|0|0.00|0|Q
CALF|69374H857|43.69|43.76|43.18|43.31|-0.24|2394|07/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|62.11|61.64|62.11|1.05|2813|07/01/2024|0.00|0|0.00|0|Q
CALX|13100M509|34.99|34.99|34.70|34.71|-0.54|1060|07/01/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|0.00|0.00|0.00|-127.21|2|07/01/2024|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.05|1.05|1.05|0.04|204|07/01/2024|0.00|0|0.00|0|Q
CANF|13471N300|2.66|2.69|2.55|2.61|0.03|7255|07/01/2024|0.00|0|0.00|0|A
CAOS|02072L516|84.87|84.93|84.87|84.93|0.12|200|07/01/2024|0.00|0|0.00|0|Z
CAPL|22758A105|0.00|21.51|21.29|21.29|-0.52|45|02/05/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|4.90|4.90|4.90|0.08|300|07/01/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|106.50|101.08|101.45|-4.51|3236|07/01/2024|0.00|0|0.00|0|Q
CARA|140755109|0.00|0.00|0.00|0.00|-0.33|38|07/01/2024|0.00|0|0.00|0|Q
CARE|146103106|0.00|15.15|15.15|15.15|15.15|238|07/01/2024|0.00|0|0.00|0|Q
CARG|141788109|0.00|25.29|24.81|24.93|-1.20|1537|07/01/2024|0.00|0|0.00|0|Q
CARM|14216R101|0.00|1.68|1.61|1.68|0.14|621|07/01/2024|0.00|0|0.00|0|Q
CARR|14448C104|63.61|63.61|61.96|61.96|-1.34|1638|07/01/2024|0.00|0|0.00|0|N
CARS|14575E105|19.31|19.31|18.79|18.80|-0.87|1442|07/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|32.45|31.58|32.38|0.15|1731|07/01/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-56.44|175|07/01/2024|0.00|0|0.00|0|Q
CASI|G1933S101|0.00|5.62|5.62|5.62|0.78|100|07/01/2024|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|330|07/01/2024|0.00|0|0.00|0|Q
CAT|149123101|331.06|331.06|326.35|328.84|-4.32|6855|07/01/2024|0.00|0|0.00|0|N
CATH|37954Y889|0.00|60.55|60.55|60.55|0.00|0|05/01/2024|65.10|1|65.86|1|Q
CATO|149205106|5.76|5.79|5.55|5.55|0.00|345|06/28/2024|0.00|0|0.00|0|N
CATX|46489V302|9.97|11.29|9.83|11.20|1.23|146740|07/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|0.00|267|07/01/2024|0.00|0|0.00|0|Q
CAVA|148929102|92.50|95.90|92.31|95.00|2.36|5264|07/01/2024|0.00|0|0.00|0|N
CB|H1467J104|254.98|255.85|254.13|254.49|-0.50|4514|07/01/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
CBAT|14986C102|0.00|1.31|1.31|1.31|-0.04|200|07/01/2024|0.00|0|0.00|0|Q
CBH|92838R105|9.01|9.01|9.01|9.01|0.01|100|07/01/2024|0.00|0|0.00|0|N
CBL|124830878|23.24|23.24|23.24|23.24|0.18|374|07/01/2024|0.00|0|0.00|0|N
CBOE|12503M108|171.38|171.38|170.05|170.05|0.00|473|06/28/2024|0.00|0|0.00|0|Z
CBRE|12504L109|86.46|86.58|85.94|85.94|-3.10|2444|07/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.34|41.34|41.34|-0.83|2806|07/01/2024|0.00|0|0.00|0|Q
CBSH|200525103|0.00|0.00|0.00|0.00|-55.18|199|07/01/2024|0.00|0|0.00|0|Q
CBT|127055101|89.31|89.68|89.30|89.59|-3.41|915|07/01/2024|0.00|0|0.00|0|N
CBU|203607106|46.75|46.75|46.72|46.72|0.06|389|07/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|9.19|8.93|9.03|-0.87|7156|07/01/2024|0.00|0|0.00|0|Q
CBZ|124805102|74.00|74.00|73.72|73.72|-0.30|766|07/01/2024|0.00|0|0.00|0|N
CC|163851108|22.51|22.51|22.40|22.40|-0.02|1280|07/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|18.73|18.73|18.73|-0.01|535|07/01/2024|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-45.75|23|07/01/2024|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|126|07/01/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|4.84|4.58|4.84|0.17|1444|07/01/2024|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.21|11.03|11.09|-0.03|17074|07/01/2024|0.00|0|0.00|0|Q
CCEF|12811T407|26.98|26.98|26.98|26.98|-0.18|1|06/28/2024|0.00|0|0.00|0|P
CCEL|228895108|8.09|8.09|7.43|7.43|-0.18|981|07/01/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|73.27|72.87|73.25|0.36|1620|07/01/2024|0.00|0|0.00|0|Q
CCI|22822V101|96.36|96.36|95.87|95.99|-1.87|3356|07/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.18|8.20|8.18|8.20|-0.01|200|07/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|50.04|50.37|50.04|50.26|1.12|989|07/01/2024|0.00|0|0.00|0|N
CCK|228368106|74.41|74.41|72.84|73.25|-1.19|2409|07/01/2024|0.00|0|0.00|0|N
CCL|143658300|18.67|18.68|17.47|17.72|-0.99|60115|07/01/2024|0.00|0|0.00|0|N
CCM|206277105|0.92|0.92|0.92|0.92|0.20|300|07/01/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|48|07/01/2024|0.00|0|0.00|0|Q
CCO|18453H106|1.42|1.44|1.39|1.44|0.03|10137|07/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|56.95|56.95|56.95|0.31|559|07/01/2024|0.00|0|0.00|0|Q
CCRD|45816D100|14.88|14.88|14.88|14.88|0.00|4|06/28/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|14.46|13.76|13.76|0.20|414|07/01/2024|0.00|0|0.00|0|Q
CCS|156504300|79.60|79.60|78.99|78.99|-2.96|633|07/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|16.33|16.33|16.33|16.33|139|07/01/2024|0.00|0|0.00|0|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|-18.62|40|07/01/2024|0.00|0|0.00|0|Q
CCU|204429104|11.35|11.35|11.35|11.35|0.00|45|06/28/2024|0.00|0|0.00|0|N
CDE|192108504|5.55|5.62|5.41|5.41|-0.21|5386|07/01/2024|0.00|0|0.00|0|N
CDL|92647N865|0.00|60.84|60.80|60.80|-0.30|400|07/01/2024|60.72|2|60.91|2|Q
CDLR|12738K109|25.08|25.08|25.08|25.08|-0.66|310|07/01/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|8.07|7.96|8.07|-0.06|1859|07/01/2024|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|7.15|7.02|7.15|0.19|704|07/01/2024|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|0.00|0.00|0.00|-15.28|394|07/01/2024|0.00|0|0.00|0|Q
CDNS|127387108|0.00|311.52|306.91|311.32|3.25|1391|07/01/2024|0.00|0|0.00|0|Q
CDP|22002T108|24.94|25.06|24.92|25.06|0.03|2134|07/01/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.25|33.25|32.93|32.93|-0.35|451|07/01/2024|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.97|0.96|0.97|0.97|300|07/01/2024|0.00|0|0.00|0|Q
CDTX|171757206|0.00|12.21|12.11|12.21|12.21|400|07/01/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|219.01|218.59|218.99|-4.59|1017|07/01/2024|0.00|0|0.00|0|Q
CDX|82889N830|23.00|23.00|23.00|23.00|-0.37|100|07/01/2024|0.00|0|0.00|0|P
CDXC|171077407|0.00|2.70|2.70|2.70|-0.04|116|07/01/2024|0.00|0|0.00|0|Q
CDXS|192005106|0.00|3.05|3.02|3.05|-0.04|241|07/01/2024|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-3.06|304|07/01/2024|0.00|0|0.00|0|Q
CE|150870103|134.27|134.27|131.65|131.65|-3.94|2152|07/01/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|28.68|27.96|28.03|-0.79|6875|07/01/2024|0.00|0|0.00|0|Q
CEF|85208R101|22.09|22.09|22.09|22.09|0.05|200|07/01/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|209.69|204.18|205.70|5.88|4530|07/01/2024|0.00|0|0.00|0|Q
CEI|13200M607|0.12|0.12|0.11|0.12|0.00|118451|07/01/2024|0.00|0|0.00|0|A
CEIX|20854L108|104.70|106.65|104.70|106.58|4.79|2831|07/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
CELH|15118V207|0.00|60.14|57.73|57.96|0.85|2756|07/01/2024|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
CEMB|464286251|44.02|44.02|43.98|43.98|-0.54|800|07/01/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.47|1.47|1.47|0.02|103|07/01/2024|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|-37.95|355|07/01/2024|0.00|0|0.00|0|Q
CENTA|153527205|0.00|33.49|33.49|33.49|0.34|221|07/01/2024|0.00|0|0.00|0|Q
CENX|156431108|0.00|16.92|16.47|16.61|-0.12|1386|07/01/2024|0.00|0|0.00|0|Q
CEPU|155038201|8.87|8.87|8.46|8.46|-1.01|603|07/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|41.31|40.96|41.31|0.40|884|07/01/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.28|0.28|0.28|-0.01|737|07/01/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.77|1.72|1.72|-0.04|789|07/01/2024|0.00|0|0.00|0|Q
CERT|15687V109|0.00|13.82|13.43|13.71|-0.04|4888|07/01/2024|13.59|2|13.69|1|Q
CET|155123102|43.91|44.00|43.87|43.87|-0.15|2562|07/01/2024|0.00|0|0.00|0|A
CEV|27826F101|10.95|10.95|10.84|10.93|0.05|5248|07/01/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-19.61|24|07/01/2024|0.00|0|0.00|0|Q
CF|125269100|74.13|74.13|73.42|73.45|-0.48|1920|07/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|79.37|79.37|79.37|0.00|0|03/19/2024|78.63|2|78.94|2|Q
CFB|22766M109|0.00|14.00|13.97|14.00|0.10|619|07/01/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|29|07/01/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.51|5.45|5.48|0.01|1118|07/01/2024|0.00|0|0.00|0|Q
CFG|174610105|36.43|36.43|35.84|35.84|-0.14|11395|07/01/2024|0.00|0|0.00|0|N
CFG PRH|174610600|26.38|26.39|26.37|26.39|-0.04|514|07/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|28.87|28.05|28.54|-0.98|2329|07/01/2024|0.00|0|0.00|0|Q
CFO|92647N782|0.00|64.49|64.49|64.49|0.00|0|06/20/2024|63.74|1|0.00|0|Q
CFR|229899109|102.10|102.10|100.55|100.55|-1.21|546|07/01/2024|0.00|0|0.00|0|N
CFR PRB|229899307|17.52|17.56|17.52|17.55|-0.02|300|07/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.32|39.60|39.62|-0.58|1485|07/01/2024|0.00|0|0.00|0|Q
CGAU|152006102|6.74|6.74|6.65|6.66|-0.06|547|07/01/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|0.00|90|07/01/2024|0.00|0|0.00|0|Q
CGC|138035704|0.00|6.60|6.16|6.38|-0.06|3506|07/01/2024|0.00|0|8.25|2|Q
CGCB|14020Y508|25.69|25.69|25.69|25.69|-0.24|100|07/01/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.11|22.11|22.11|22.11|-0.13|200|07/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|33.15|33.15|32.90|32.96|-0.04|4057|07/01/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|16.85|16.30|16.69|-0.81|1099|07/01/2024|0.00|0|0.00|0|Q
CGGO|14020X104|29.39|29.45|29.39|29.43|0.00|400|07/01/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.84|32.95|32.84|32.95|0.05|1292|07/01/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|7.67|7.67|7.67|0.08|396|07/01/2024|0.00|0|0.00|0|Q
CGNX|192422103|0.00|46.65|46.47|46.47|-0.10|870|07/01/2024|0.00|0|0.00|0|Q
CGO|128118106|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|31.61|31.28|31.61|0.25|718|07/01/2024|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|1.69|1.69|1.69|0.02|300|07/01/2024|0.00|0|0.00|0|Q
CGUS|14020V108|32.22|32.30|32.18|32.29|0.02|2949|07/01/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.81|25.81|25.65|25.68|0.09|1165|07/01/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|5.70|6.56|5.70|6.35|0.60|439|07/01/2024|0.00|0|0.00|0|A
CHCO|177835105|0.00|0.00|0.00|0.00|-106.58|75|07/01/2024|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|23.10|23.00|23.10|0.00|440|06/27/2024|0.00|0|0.00|0|N
CHD|171340102|104.47|104.96|104.07|104.88|1.29|6096|07/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|137.68|137.68|137.68|-2.20|730|07/01/2024|0.00|0|0.00|0|Q
CHE|16359R103|0.00|532.30|532.30|532.30|0.00|108|06/18/2024|0.00|0|0.00|0|N
CHEB U|G20873124|10.05|10.05|10.00|10.00|-0.01|2100|07/01/2024|0.00|0|0.00|0|A
CHEF|163086101|0.00|39.16|38.70|39.14|0.54|5260|07/01/2024|0.00|0|0.00|0|Q
CHGG|163092109|3.01|3.01|2.93|3.00|-0.17|6384|07/01/2024|0.00|0|0.00|0|N
CHH|169905106|118.53|119.18|118.53|119.18|0.23|1619|07/01/2024|0.00|0|0.00|0|N
CHK|165167735|0.00|82.40|81.67|82.40|0.25|1136|07/01/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|164.45|163.80|164.24|-1.06|1130|07/01/2024|164.74|4|165.15|5|Q
CHMI|164651101|3.62|3.62|3.61|3.61|-0.02|268|07/01/2024|0.00|0|0.00|0|N
CHN|169373107|10.11|10.11|10.11|10.11|-0.39|100|07/01/2024|0.00|0|0.00|0|N
CHPT|15961R105|1.50|1.51|1.46|1.48|-0.01|15779|07/01/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|169.49|168.73|169.32|2.03|837|07/01/2024|0.00|0|0.00|0|Q
CHRO|171126105|1.36|1.36|1.25|1.25|-0.07|168|07/01/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.74|1.61|1.61|-0.13|1220|07/01/2024|1.58|5|1.65|5|Q
CHRW|12541W209|0.00|87.18|86.86|86.88|-1.10|2656|07/01/2024|0.00|0|0.00|0|Q
CHSCL|12542R803|0.00|0.00|0.00|0.00|-25.99|117|07/01/2024|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|25.05|25.05|25.05|25.05|100|07/01/2024|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|25.67|25.67|25.67|25.67|306|07/01/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.09|26.95|26.95|26.95|312|07/01/2024|0.00|0|0.00|0|Q
CHSCP|12542R209|0.00|30.70|30.39|30.70|0.16|200|07/01/2024|0.00|0|0.00|0|Q
CHT|17133Q502|38.67|38.67|38.67|38.67|0.21|200|07/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|295.02|291.49|293.99|-5.80|3455|07/01/2024|0.00|0|0.00|0|Q
CHUY|171604101|0.00|0.00|0.00|0.00|-25.92|239|07/01/2024|0.00|0|0.00|0|Q
CHW|12811L107|0.00|0.00|0.00|0.00|-6.86|100|07/01/2024|0.00|0|0.00|0|Q
CHWY|16679L109|29.80|29.81|25.33|25.51|-1.76|118016|07/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|33.36|32.64|32.80|-0.47|11941|07/01/2024|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.13|11.11|11.13|-0.02|500|07/01/2024|0.00|0|0.00|0|Q
CI|125523100|332.79|332.79|326.12|326.17|-3.02|4490|07/01/2024|0.00|0|0.00|0|N
CIB|05968L102|32.90|32.90|32.45|32.45|0.14|229|07/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|56.74|56.64|56.73|0.29|1809|07/01/2024|56.45|1|57.05|1|Q
CIEN|171779309|47.48|47.88|47.48|47.86|-0.36|1182|07/01/2024|0.00|0|0.00|0|N
CIF|59318T109|1.70|1.70|1.70|1.70|0.00|45|06/25/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.71|4.30|4.71|0.56|12670|07/01/2024|0.00|0|5.05|13|Q
CIG|204409601|1.77|1.79|1.76|1.78|0.01|5300|07/01/2024|0.00|0|0.00|0|N
CIG C|204409882|2.30|2.30|2.30|2.30|-0.03|1|06/27/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-111.70|46|07/01/2024|0.00|0|0.00|0|Q
CII|09256A109|19.96|19.96|19.96|19.96|-0.09|100|07/01/2024|0.00|0|0.00|0|N
CIK|224916106|2.98|2.98|2.95|2.95|-0.02|8622|07/01/2024|0.00|0|0.00|0|A
CIM|16934Q802|12.78|12.78|12.54|12.54|-0.26|507|07/01/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.65|22.65|22.65|22.65|0.25|100|07/01/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.73|24.73|24.68|24.68|-0.01|682|07/01/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.44|22.44|22.44|22.44|0.46|200|07/01/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.49|24.54|24.49|24.49|-0.01|612|07/01/2024|0.00|0|0.00|0|N
CIMN|16934Q885|25.05|25.05|25.05|25.05|-0.07|100|07/01/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|119.46|119.03|119.03|0.82|1651|07/01/2024|0.00|0|0.00|0|Q
CING|17248W204|0.00|0.42|0.40|0.40|0.05|2870|07/01/2024|0.00|0|3.30|1|Q
CIO|178587101|4.90|4.97|4.90|4.97|0.00|68|06/28/2024|0.00|0|0.00|0|N
CIO PRA|178587200|18.26|18.29|18.25|18.25|-0.09|732|07/01/2024|0.00|0|0.00|0|N
CISS|Y18284201|0.00|1.38|1.38|1.38|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
CIVI|17888H103|69.84|69.84|68.73|68.91|-0.25|1267|07/01/2024|0.00|0|0.00|0|N
CIX|20563P101|24.37|24.40|24.37|24.40|-0.27|588|07/01/2024|0.00|0|0.00|0|A
CKPT|162828206|0.00|2.03|2.03|2.03|2.03|128|07/01/2024|0.00|0|0.00|0|Q
CKX|12562N104|13.26|13.50|13.26|13.50|0.00|10|06/28/2024|0.00|0|0.00|0|A
CL|194162103|97.22|97.49|95.49|95.49|-1.47|8476|07/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.37|6.37|6.37|-0.38|100|07/01/2024|0.00|0|0.00|0|Q
CLB|21867A105|20.00|20.11|19.95|19.95|-0.35|886|07/01/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|-15.03|53|07/01/2024|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|12.03|12.03|12.03|0.05|257|07/01/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.77|11.82|11.77|11.82|0.24|363|07/01/2024|0.00|0|0.00|0|N
CLDI|320703101|0.20|0.20|0.19|0.19|-0.01|18302|07/01/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.06|0.06|0.06|0.06|0.02|500|07/01/2024|0.00|0|0.00|0|A
CLDT|16208T102|8.49|8.49|8.34|8.35|-0.17|2424|07/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|38.70|37.60|38.69|1.65|1018|07/01/2024|0.00|0|0.00|0|Q
CLEU|G2161Y117|0.00|2.93|2.60|2.91|0.28|18242|07/01/2024|2.59|83|0.00|0|Q
CLF|185899101|15.39|15.40|15.26|15.40|0.01|8385|07/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-38.49|15|07/01/2024|0.00|0|0.00|0|Q
CLH|184496107|221.39|221.56|220.46|220.46|-9.08|1941|07/01/2024|0.00|0|0.00|0|N
CLIP|37960A438|100.46|100.46|100.46|100.46|75.39|100|07/01/2024|0.00|0|0.00|0|P
CLM|21924B302|7.66|7.73|7.66|7.71|0.01|117807|07/01/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.67|2.50|2.50|-0.17|7633|07/01/2024|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.72|51.72|51.72|-0.18|200|07/01/2024|0.00|0|0.00|0|Q
CLOI|92189H748|52.69|52.69|52.69|52.69|-0.25|100|07/01/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.62|19.57|19.62|-0.05|200|07/01/2024|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|1.27|1.18|1.20|-0.04|6124|07/01/2024|0.00|0|0.00|0|Q
CLOZ|81752T528|26.96|26.96|26.93|26.93|-0.02|2335|07/01/2024|0.00|0|0.00|0|P
CLPR|18885T306|3.52|3.52|3.52|3.52|0.00|69|06/28/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|5.40|5.34|5.34|-0.15|761|07/01/2024|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|2.53|2.53|2.53|0.07|2274|07/01/2024|0.00|0|0.00|0|Q
CLS|15101Q207|56.89|57.80|56.89|57.80|0.60|2766|07/01/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.26|1.23|1.23|-0.06|300|07/01/2024|0.00|0|0.00|0|Q
CLSE|89834G760|21.57|21.57|21.55|21.55|0.02|300|07/01/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|18.40|16.27|17.92|1.98|53770|07/01/2024|0.00|0|0.00|0|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
CLVT|G21810109|5.65|5.69|5.54|5.54|-0.14|7481|07/01/2024|0.00|0|0.00|0|N
CLW|18538R103|46.23|46.23|46.17|46.17|-3.49|486|07/01/2024|0.00|0|0.00|0|N
CLX|189054109|136.36|136.36|133.94|133.94|-2.66|1180|07/01/2024|0.00|0|0.00|0|N
CM|136069101|47.44|47.45|47.33|47.33|-0.13|2131|07/01/2024|0.00|0|0.00|0|N
CMA|200340107|51.83|51.83|50.70|50.77|-0.29|3619|07/01/2024|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.00|0.00|0.00|-2.80|97|07/01/2024|0.00|0|0.00|0|Q
CMC|201723103|53.95|53.95|53.95|53.95|-1.11|614|07/01/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.94|9.94|9.45|9.49|-0.23|19461|07/01/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-34.48|420|07/01/2024|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|39.00|38.16|38.17|-1.00|71924|07/01/2024|0.00|0|0.00|0|Q
CME|12572Q105|0.00|196.29|195.46|195.58|-1.03|4909|07/01/2024|0.00|0|0.00|0|Q
CMF|464288356|56.62|56.64|56.62|56.64|-0.40|300|07/01/2024|0.00|0|0.00|0|P
CMG|169656105|62.29|62.29|60.32|61.81|-0.95|20806|07/01/2024|0.00|0|0.00|0|N
CMI|231021106|276.56|276.56|272.22|272.22|-4.91|996|07/01/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|1.98|1.97|1.97|0.01|311|07/01/2024|0.00|0|0.00|0|Q
CMND|185053402|0.00|1.79|1.70|1.70|0.06|5066|07/01/2024|0.00|0|2.27|1|Q
CMP|20451N101|10.26|10.28|10.06|10.06|-0.31|1091|07/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|0.00|0.00|0.00|-6.75|23|07/01/2024|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|49|07/01/2024|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.06|5.92|5.96|-0.10|2518|07/01/2024|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|0.95|0.94|0.94|-0.16|1368|07/01/2024|0.00|0|0.00|0|Q
CMRE|Y1771G102|16.37|16.48|16.37|16.42|0.00|67|06/28/2024|0.00|0|0.00|0|N
CMS|125896100|59.28|59.28|58.69|58.78|-0.70|3423|07/01/2024|0.00|0|0.00|0|N
CMS PRC|125896837|0.00|18.71|18.69|18.69|-1.57|65|02/22/2023|0.00|0|0.00|0|N
CMSC|125896852|23.96|23.96|23.96|23.96|0.00|41|06/28/2024|0.00|0|0.00|0|N
CMSD|125896845|24.21|24.21|24.21|24.21|0.00|601|07/01/2024|0.00|0|0.00|0|N
CMT|218683100|15.86|16.01|15.51|15.58|-0.36|9407|07/01/2024|0.00|0|0.00|0|A
CMTG|18270D106|7.97|7.97|7.88|7.90|-0.10|916|07/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.08|2.90|3.05|-0.09|4478|07/01/2024|0.00|0|0.00|0|Q
CNA|126117100|46.56|46.56|45.97|45.97|0.01|736|07/01/2024|0.00|0|0.00|0|N
CNC|15135B101|66.38|66.38|65.09|65.27|-1.05|2104|07/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.19|16.18|16.18|0.00|0|03/15/2024|13.58|1|13.76|1|Q
CNDA|20607U108|0.00|10.56|10.56|10.56|0.00|9|06/26/2024|0.00|0|0.00|0|A
CNDT|206787103|0.00|3.28|3.17|3.28|0.02|3577|07/01/2024|0.00|0|3.80|1|Q
CNH|N20944109|10.10|10.10|9.73|9.76|-0.32|18557|07/01/2024|0.00|0|0.00|0|N
CNI|136375102|118.33|118.33|116.61|116.84|-1.34|2525|07/01/2024|0.00|0|0.00|0|N
CNK|17243V102|21.74|21.80|21.51|21.54|-0.09|5041|07/01/2024|0.00|0|0.00|0|N
CNM|21874C102|49.05|49.05|48.29|48.36|-0.29|2362|07/01/2024|0.00|0|0.00|0|N
CNMD|207410101|67.50|67.50|67.07|67.07|-2.24|1217|07/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|18.15|18.15|17.90|17.90|-0.23|4293|07/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.66|27.68|27.64|27.68|0.00|1140|07/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|19.04|19.04|19.04|0.05|273|07/01/2024|0.00|0|0.00|0|Q
CNP|15189T107|31.09|31.09|30.51|30.54|-0.47|5169|07/01/2024|0.00|0|0.00|0|N
CNQ|136385101|36.09|36.46|35.87|35.90|0.30|12420|07/01/2024|0.00|0|0.00|0|N
CNS|19247A100|71.87|71.95|71.87|71.93|0.00|135|06/28/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.39|4.38|4.39|-0.01|1530|07/01/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|0.00|0.00|0.00|-8.98|242|07/01/2024|0.00|0|0.00|0|Q
CNTB|207523101|0.00|1.46|1.46|1.46|1.46|134|07/01/2024|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.94|1.82|1.82|-0.15|500|07/01/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|2.67|2.59|2.59|2.59|642|07/01/2024|0.00|0|0.00|0|Q
CNX|12653C108|24.07|24.13|24.02|24.07|-0.20|4354|07/01/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|62.70|62.49|62.49|62.49|763|07/01/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|63.42|63.42|63.42|63.42|244|07/01/2024|0.00|0|0.00|0|Q
CNYA|46434V514|25.55|25.55|25.55|25.55|0.21|200|07/01/2024|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|28.20|27.73|27.73|-0.20|467|07/01/2024|0.00|0|0.00|0|Q
CODI|20451Q104|21.61|21.64|21.61|21.62|-0.28|915|07/01/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.65|24.65|24.65|24.65|0.05|100|07/01/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.57|24.57|24.57|24.57|0.07|200|07/01/2024|0.00|0|0.00|0|N
COE|16954L204|13.26|13.60|10.88|10.88|-2.19|4588|07/01/2024|0.00|0|0.00|0|A
COF|14040H105|139.19|141.69|139.19|139.70|1.26|9819|07/01/2024|0.00|0|0.00|0|N
COF PRI|14040H824|19.73|19.80|19.73|19.80|-0.30|800|07/01/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|18.64|18.69|18.64|18.66|-0.34|513|07/01/2024|0.00|0|0.00|0|N
COF PRK|14040H774|18.73|18.73|18.62|18.62|-0.32|200|07/01/2024|0.00|0|0.00|0|N
COF PRL|14040H758|17.44|17.46|17.44|17.46|-0.24|417|07/01/2024|0.00|0|0.00|0|N
COF PRN|14040H733|16.90|16.90|16.90|16.90|-0.33|100|07/01/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|8.94|8.84|8.94|0.55|1304|07/01/2024|0.00|0|0.00|0|Q
COHN|19249M102|8.85|8.96|8.85|8.96|0.10|1027|07/01/2024|0.00|0|0.00|0|A
COHR|19247G107|72.40|72.81|71.29|72.81|0.48|4380|07/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.31|32.08|32.31|-0.85|481|07/01/2024|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|235.44|225.75|234.55|12.49|3833|07/01/2024|0.00|0|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|62|07/01/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|20.13|19.85|19.85|-0.02|4081|07/01/2024|0.00|0|0.00|0|Q
COLD|03064D108|25.52|25.68|25.52|25.68|0.21|1442|07/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.78|32.62|32.78|0.71|577|07/01/2024|0.00|0|0.00|0|Q
COLM|198516106|0.00|77.61|77.53|77.61|-1.74|516|07/01/2024|0.00|0|0.00|0|Q
COMB|38747R108|20.41|20.41|20.41|20.41|-0.45|700|07/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.27|1.16|1.17|-0.06|3692|07/01/2024|0.00|0|0.00|0|Q
COMP|20464U100|3.47|3.47|3.36|3.39|-0.22|5283|07/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.36|27.36|27.36|-0.06|400|07/01/2024|27.60|2|27.66|2|Q
CONL|38747R801|0.00|50.78|47.80|50.78|5.70|3403|07/01/2024|47.50|1|0.00|0|Q
CONN|208242107|0.00|1.07|1.04|1.07|-0.22|1032|07/01/2024|0.00|0|0.00|0|Q
CONY|88634T824|20.78|21.12|20.57|21.11|0.74|11017|07/01/2024|0.00|0|0.00|0|P
COO|216648501|0.00|87.12|86.27|86.27|-0.92|855|07/01/2024|0.00|0|0.00|0|Q
COOP|62482R107|0.00|80.07|80.07|80.07|-1.29|191|07/01/2024|0.00|0|0.00|0|Q
COP|20825C104|114.71|115.22|113.70|114.49|0.18|12261|07/01/2024|0.00|0|0.00|0|N
COPX|37954Y830|45.43|45.43|45.29|45.43|0.49|1995|07/01/2024|0.00|0|0.00|0|P
COR|03073E105|226.75|226.75|224.12|224.12|-0.65|1120|07/01/2024|0.00|0|0.00|0|N
CORP|72201R817|0.00|95.86|95.84|95.85|-0.37|3|06/20/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|33.61|33.17|33.27|0.75|2167|07/01/2024|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|9.96|9.16|9.82|0.52|15652|07/01/2024|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|4.69|4.69|4.69|0.25|200|07/01/2024|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.26|1.10|1.13|0.07|1749|07/01/2024|0.00|0|1.19|18|Q
COST|22160K105|0.00|845.05|845.05|845.05|-5.06|1300|07/01/2024|844.89|1|846.13|1|Q
COTY|222070203|10.06|10.06|9.72|9.76|-0.28|4097|07/01/2024|0.00|0|0.00|0|N
COUR|22266M104|6.98|7.05|6.98|7.05|-0.09|1086|07/01/2024|0.00|0|0.00|0|N
COWZ|69374H881|54.70|54.70|54.04|54.04|-0.40|1650|07/01/2024|0.00|0|0.00|0|Z
CP|13646K108|78.51|78.51|77.26|77.49|-1.16|5978|07/01/2024|0.00|0|0.00|0|N
CPA|P31076105|94.09|94.09|94.09|94.09|-0.01|1038|07/01/2024|0.00|0|0.00|0|N
CPAI|66538R540|31.27|31.27|31.27|31.27|0.15|200|07/01/2024|0.00|0|0.00|0|P
CPAY|219948106|266.55|266.55|266.11|266.11|0.19|1081|07/01/2024|0.00|0|0.00|0|N
CPB|134429109|45.75|45.75|45.26|45.31|0.11|8618|07/01/2024|0.00|0|0.00|0|N
CPF|154760409|21.20|21.23|21.20|21.23|0.00|170|06/28/2024|0.00|0|0.00|0|N
CPHI|16941T302|0.25|0.25|0.24|0.25|0.00|1859|07/01/2024|0.00|0|0.00|0|A
CPK|165303108|0.00|109.74|109.74|109.74|-0.64|127|06/06/2024|0.00|0|0.00|0|N
CPNG|22266T109|20.80|21.14|20.68|21.09|0.17|12504|07/01/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.03|24.03|24.03|24.03|0.05|200|07/01/2024|0.00|0|0.00|0|P
CPRI|G1890L107|33.16|34.05|33.16|34.01|0.95|3701|07/01/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.42|24.42|24.34|24.36|24.36|800|07/01/2024|0.00|0|0.00|0|P
CPRT|217204106|0.00|53.72|53.20|53.41|-0.71|3981|07/01/2024|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|15.86|15.76|15.76|0.33|727|07/01/2024|0.00|0|0.00|0|Q
CPS|21676P103|0.00|11.84|11.84|11.84|0.00|1|06/26/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.71|1.71|1.71|0.00|100|07/01/2024|0.00|0|0.00|0|Q
CPSM|12811T605|25.03|25.03|25.02|25.02|0.00|50|05/01/2024|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
CPT|133131102|108.43|109.47|108.13|109.46|0.53|1061|07/01/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.20|15.15|15.15|-0.08|300|07/01/2024|0.00|0|0.00|0|Q
CQP|16411Q101|49.42|49.42|48.98|48.98|0.00|10|06/28/2024|0.00|0|0.00|0|N
CQQQ|46138E800|33.49|33.49|33.49|33.49|-0.06|100|07/01/2024|0.00|0|0.00|0|P
CR|224408104|142.20|142.20|142.20|142.20|-2.65|425|07/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|76|07/01/2024|0.00|0|0.00|0|Q
CRBG|21871X109|29.52|29.52|29.08|29.10|0.03|1531|07/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|49.69|45.65|49.69|5.32|531|07/01/2024|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.71|1.59|1.60|-0.05|3650|07/01/2024|0.00|0|0.00|0|Q
CRC|13057Q305|53.02|53.47|52.37|52.44|-0.84|1478|07/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.13|5.48|5.54|-0.46|2609|07/01/2024|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.23|2.05|2.08|-0.17|2876|07/01/2024|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.99|1.99|1.99|-0.02|200|07/01/2024|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|31.08|30.73|31.08|-0.88|1220|07/01/2024|0.00|0|0.00|0|Q
CRESY|226406106|0.00|8.16|8.16|8.16|8.16|887|07/01/2024|0.00|0|0.00|0|Q
CRF|21924U300|7.85|7.88|7.83|7.87|0.02|28103|07/01/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|0.00|0.00|0.00|-16.06|156|07/01/2024|0.00|0|0.00|0|Q
CRGY|44952J104|12.02|12.02|11.80|11.81|-0.03|7597|07/01/2024|0.00|0|0.00|0|N
CRH|G25508105|75.23|75.23|72.76|73.00|-1.83|56131|07/01/2024|0.00|0|0.00|0|N
CRI|146229109|61.03|61.04|60.68|61.04|-0.85|3330|07/01/2024|0.00|0|0.00|0|N
CRK|205768302|10.45|10.45|10.21|10.27|-0.10|2750|07/01/2024|0.00|0|0.00|0|N
CRL|159864107|205.22|205.22|204.11|204.18|-2.81|1876|07/01/2024|0.00|0|0.00|0|N
CRM|79466L302|257.98|258.51|254.58|256.16|-1.18|15721|07/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|-4.35|95|07/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|156|07/01/2024|0.00|0|0.00|0|Q
CRNC|156727109|0.00|2.88|2.79|2.88|0.07|983|07/01/2024|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.50|2.46|2.50|0.01|452|07/01/2024|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|47.04|45.01|45.94|1.71|3411|07/01/2024|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.34|2.29|2.30|-0.05|1265|07/01/2024|0.00|0|0.00|0|Q
CROX|227046109|0.00|149.46|147.93|148.05|2.22|601|07/01/2024|0.00|0|0.00|0|Q
CRS|144285103|109.04|109.04|106.52|106.84|-0.57|1895|07/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|54.02|53.72|54.02|0.52|1323|07/01/2024|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|10.73|10.73|10.73|-0.38|433|07/01/2024|0.00|0|0.00|0|Q
CRTO|226718104|0.00|38.03|37.85|37.99|0.27|2046|07/01/2024|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|0.00|463|07/01/2024|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|21|07/01/2024|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|16.04|16.04|16.04|16.04|109|07/01/2024|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|391.63|379.71|391.21|7.91|4433|07/01/2024|0.00|0|400.00|1|Q
CRWS|228309100|0.00|5.01|5.01|5.01|-0.22|101|07/01/2024|0.00|0|0.00|0|Q
CSAN|22113B103|9.77|9.77|9.60|9.60|-0.07|551|07/01/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|52.90|1|53.13|1|Q
CSCO|17275R102|0.00|47.82|47.45|47.52|0.01|6311|07/01/2024|0.00|0|48.30|1|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|49.47|1|49.83|1|Q
CSGP|22160N109|0.00|74.07|73.74|73.94|-0.26|5691|07/01/2024|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|0.00|397|07/01/2024|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|14.62|13.93|13.94|-0.81|3840|07/01/2024|0.00|0|0.00|0|Q
CSL|142339100|398.78|400.25|398.78|399.39|-18.24|880|07/01/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.93|1.43|1.49|1.49|24204|07/01/2024|0.00|0|0.00|0|Q
CSPI|126389105|0.00|14.75|14.75|14.75|0.11|343|07/01/2024|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.85|16.85|16.85|0.03|100|07/01/2024|0.00|0|0.00|0|Q
CSR|15202L107|0.00|69.17|69.17|69.17|-0.75|30|06/04/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.00|0.12|0.11|0.12|0.12|33678|07/01/2024|0.00|0|0.00|0|Q
CSSEL|16842Q134|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.01|100|0.00|0|Q
CSTE|M20598104|0.00|5.01|5.01|5.01|-0.02|200|07/01/2024|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|21.05|21.05|21.05|21.05|409|07/01/2024|0.00|0|0.00|0|Q
CSTM|F21107101|18.50|18.51|18.49|18.51|-0.57|674|07/01/2024|0.00|0|0.00|0|N
CSV|143905107|0.00|29.21|29.21|29.21|0.00|65|06/13/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|26.08|26.08|26.08|26.08|207|07/01/2024|0.00|0|0.00|0|Q
CSWCZ|12665G105|0.00|25.79|25.79|25.79|25.79|200|07/01/2024|25.71|1|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|51|07/01/2024|0.00|0|0.00|0|Q
CSX|126408103|0.00|33.79|33.36|33.62|0.15|29076|07/01/2024|0.00|0|0.00|0|Q
CTA|82889N699|27.02|27.02|27.02|27.02|0.27|100|07/01/2024|0.00|0|0.00|0|P
CTAS|172908105|0.00|694.33|693.30|693.96|-11.09|1469|07/01/2024|0.00|0|0.00|0|Q
CTBB|74913G881|10.00|10.19|10.00|10.19|0.25|1191|07/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|54|07/01/2024|0.00|0|0.00|0|Q
CTGO|21077F100|18.07|18.97|17.99|18.81|0.74|20786|07/01/2024|0.00|0|0.00|0|A
CTHR|159765205|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
CTKB|23285D109|0.00|5.56|5.55|5.55|0.06|407|07/01/2024|0.00|0|0.00|0|Q
CTLT|148806102|56.18|56.24|56.11|56.21|0.09|2597|07/01/2024|0.00|0|0.00|0|N
CTM|14838T204|0.19|0.21|0.19|0.21|0.02|14366|07/01/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.35|1.27|1.35|0.12|4953|07/01/2024|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|165|07/01/2024|0.00|0|0.00|0|Q
CTNT|16307X103|0.00|0.44|0.43|0.43|0.00|0|06/26/2024|0.00|0|0.46|11|Q
CTO|22948Q101|17.32|17.32|17.25|17.25|0.00|177|06/28/2024|0.00|0|0.00|0|N
CTOS|23204X103|4.31|4.31|4.23|4.24|-0.08|2919|07/01/2024|0.00|0|0.00|0|N
CTR|18469Q207|0.00|40.78|40.78|40.78|-0.70|78|04/19/2024|0.00|0|0.00|0|N
CTRA|127097103|26.77|26.77|26.41|26.54|-0.09|10869|07/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.05|25.14|25.01|25.14|0.02|2051|07/01/2024|0.00|0|0.00|0|N
CTRI|155923105|18.93|19.30|18.92|19.10|-0.47|7199|07/01/2024|0.00|0|0.00|0|N
CTRN|17306X102|0.00|19.78|19.68|19.68|19.68|462|07/01/2024|0.00|0|0.00|0|Q
CTS|126501105|0.00|50.79|50.79|50.79|-0.04|97|06/26/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.76|67.36|67.76|-0.25|1704|07/01/2024|0.00|0|0.00|0|Q
CTV|457679108|1.66|1.67|1.66|1.67|-0.20|363|07/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|53.65|53.67|52.92|53.13|-0.75|8500|07/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.55|0.55|0.55|-0.04|390|07/01/2024|0.00|0|0.00|0|Q
CUBA|42804T106|0.00|2.31|2.31|2.31|0.03|100|07/01/2024|0.00|0|0.00|0|Q
CUBE|229663109|44.28|44.45|43.48|43.76|-1.15|2938|07/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.65|48.65|48.28|48.28|0.13|948|07/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.10|1.02|1.05|-0.25|1154|07/01/2024|0.00|0|0.00|0|Q
CUK|14365C103|17.19|17.19|16.13|16.33|-0.89|7025|07/01/2024|0.00|0|0.00|0|N
CURE|25459Y876|0.00|120.02|118.50|120.02|-0.27|9|03/20/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.10|1.09|1.09|-0.03|402|07/01/2024|0.00|0|0.00|0|Q
CURV|89142B107|7.48|7.48|7.48|7.48|0.12|304|07/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.58|1.50|1.50|-0.05|1746|07/01/2024|0.00|0|0.00|0|Q
CUZ|222795502|22.87|22.92|22.84|22.92|-0.15|2456|07/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.51|3.33|3.33|-0.05|1644|07/01/2024|0.00|0|0.00|0|Q
CVBF|126600105|0.00|17.29|17.00|17.06|-0.13|1529|07/01/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|73|07/01/2024|0.00|0|0.00|0|Q
CVE|15135U109|19.87|19.89|19.61|19.79|0.14|16110|07/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|23.56|23.56|23.56|0.00|5|05/30/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.91|4.91|4.91|4.91|300|07/01/2024|0.00|0|0.00|0|Q
CVGW|128246105|0.00|22.41|22.41|22.41|-0.33|892|07/01/2024|0.00|0|0.00|0|Q
CVI|12662P108|26.68|26.68|26.34|26.38|-0.42|3338|07/01/2024|0.00|0|0.00|0|N
CVII|17144M102|0.00|10.77|10.77|10.77|0.03|600|07/01/2024|0.00|0|0.00|0|Q
CVLG|22284P105|0.00|0.00|0.00|0.00|0.00|31|07/01/2024|0.00|0|0.00|0|Q
CVLT|204166102|0.00|121.48|121.48|121.48|121.48|174|07/01/2024|0.00|0|0.00|0|Q
CVM|150837607|1.17|1.18|1.09|1.13|-0.03|26269|07/01/2024|0.00|0|0.00|0|A
CVNA|146869102|124.90|125.00|122.49|124.09|-4.63|3748|07/01/2024|0.00|0|0.00|0|N
CVR|168088102|15.31|15.31|14.31|14.35|-0.46|1540|07/01/2024|0.00|0|0.00|0|A
CVRD|557441409|0.00|19.85|19.84|19.84|-0.82|1|05/10/2024|0.00|0|0.00|0|P
CVRX|126638105|0.00|11.74|11.45|11.74|11.74|916|07/01/2024|0.00|0|0.00|0|Q
CVS|126650100|59.21|59.98|57.82|58.20|-0.84|15972|07/01/2024|0.00|0|0.00|0|N
CVU|125919308|2.49|2.49|2.35|2.35|-0.12|2400|07/01/2024|0.00|0|0.00|0|A
CVX|166764100|158.66|158.66|156.00|156.61|0.37|5546|07/01/2024|0.00|0|0.00|0|N
CVY|46137Y500|0.00|24.97|24.97|24.97|-0.32|2|06/18/2024|0.00|0|0.00|0|P
CW|231561101|271.43|271.43|271.42|271.42|-1.33|516|07/01/2024|0.00|0|0.00|0|N
CWAN|185123106|18.30|18.42|18.26|18.35|-0.12|4093|07/01/2024|0.00|0|0.00|0|N
CWB|78464A359|0.00|72.13|71.99|72.11|-0.08|6|06/27/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|-18.43|34|07/01/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|216|07/01/2024|0.00|0|0.00|0|Q
CWEN|18539C204|24.47|24.47|24.24|24.24|-0.32|840|07/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.39|22.39|22.34|22.34|-0.27|1085|07/01/2024|0.00|0|0.00|0|N
CWH|13462K109|17.38|17.60|17.38|17.60|-0.19|546|07/01/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.14|10.24|9.94|10.08|-0.36|7425|07/01/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|98.70|96.15|96.15|-3.46|827|07/01/2024|0.00|0|0.00|0|Q
CWT|130788102|48.31|48.34|47.85|48.28|-0.01|2469|07/01/2024|0.00|0|0.00|0|N
CX|151290889|6.41|6.44|6.27|6.28|-0.11|18015|07/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.04|2.04|2.04|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|3.16|3.16|3.16|3.16|100|07/01/2024|0.00|0|0.00|0|Q
CXE|59318D104|3.71|3.71|3.71|3.71|0.00|155|07/01/2024|0.00|0|0.00|0|N
CXH|59318B108|7.82|7.82|7.82|7.82|-0.11|100|07/01/2024|0.00|0|0.00|0|N
CXM|85208T107|9.70|9.95|9.70|9.79|0.14|3458|07/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.63|26.63|26.63|0.00|0|06/28/2024|0.00|0|26.81|1|Q
CXT|224441105|60.48|60.48|59.50|59.54|-1.48|1183|07/01/2024|0.00|0|0.00|0|N
CXW|21871N101|13.46|13.54|13.46|13.54|0.53|1342|07/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.28|0.28|0.25|0.27|0.00|421420|07/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|269.76|269.25|269.51|-4.25|652|07/01/2024|0.00|0|0.00|0|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|-1.96|3|07/01/2024|0.00|0|0.00|0|Q
CYH|203668108|3.55|3.55|3.31|3.34|0.00|2365|07/01/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.07|0.07|0.07|0.00|400|07/01/2024|0.00|0|0.08|16|Q
CYRX|229050307|0.00|6.73|6.30|6.40|-0.51|1695|07/01/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|55.40|53.40|54.75|0.63|2011|07/01/2024|0.00|0|0.00|0|Q
CYTO|G0360L134|0.00|1.21|1.18|1.21|0.09|300|07/01/2024|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|96|07/01/2024|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|-17.25|5|07/01/2024|0.00|0|0.00|0|Q
CZR|12769G100|0.00|39.20|37.65|37.78|-2.07|5460|07/01/2024|0.00|0|0.00|0|Q
D|25746U109|48.91|48.91|48.00|48.01|-0.89|13285|07/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|91.98|91.95|91.95|0.00|157|06/11/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.43|1.35|1.39|0.13|6150|07/01/2024|0.00|0|0.00|0|Q
DAIO|237690102|0.00|2.78|2.78|2.78|2.78|100|07/01/2024|0.00|0|0.00|0|Q
DAKT|234264109|0.00|14.05|13.78|13.78|-0.11|915|07/01/2024|0.00|0|0.00|0|Q
DAL|247361702|47.70|47.84|46.75|46.84|-0.55|14282|07/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.79|23.79|23.79|0.00|0|04/08/2024|23.88|1|0.00|0|Q
DAN|235825205|12.03|12.03|11.79|11.86|-0.25|1485|07/01/2024|0.00|0|0.00|0|N
DAO|98741T104|3.66|3.89|3.66|3.89|0.26|535|07/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|12.65|12.50|12.65|0.36|200|07/01/2024|12.19|1|13.26|1|Q
DAR|237266101|36.37|36.53|35.96|35.96|-0.76|2006|07/01/2024|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|45|07/01/2024|0.00|0|0.00|0|Q
DASH|25809K105|0.00|108.47|106.12|108.30|-0.54|11546|07/01/2024|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.25|1.13|1.13|0.00|0|06/28/2024|0.00|0|1.85|1|Q
DAVA|29260V105|29.04|29.04|29.04|29.04|-0.11|452|07/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|29.96|29.96|29.96|-0.78|259|07/01/2024|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|13.83|13.51|13.74|0.00|1539|07/01/2024|0.00|0|0.00|0|Q
DAY|15677J108|50.66|50.66|50.03|50.22|0.66|3874|07/01/2024|0.00|0|0.00|0|N
DB|D18190898|16.50|16.61|16.45|16.61|0.65|3047|07/01/2024|0.00|0|0.00|0|N
DBA|46140H106|23.44|23.60|23.33|23.60|-0.21|2988|07/01/2024|0.00|0|0.00|0|P
DBB|46140H700|20.26|20.32|20.10|20.10|0.02|2230|07/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.53|23.53|23.53|23.53|0.28|317|07/01/2024|0.00|0|0.00|0|P
DBD|253651202|38.45|40.13|38.45|40.11|1.55|1159|07/01/2024|0.00|0|0.00|0|N
DBEF|233051200|41.51|41.53|41.51|41.53|0.18|433|07/01/2024|0.00|0|0.00|0|P
DBI|250565108|6.79|6.79|6.66|6.69|-0.15|1819|07/01/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.49|30.53|30.46|30.53|0.53|1192|07/01/2024|0.00|0|0.00|0|P
DBO|46140H403|16.11|16.11|16.11|16.11|0.25|100|07/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.51|13.51|13.15|13.23|-0.45|4309|07/01/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.80|23.89|23.80|23.89|0.11|400|07/01/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.82|24.13|23.82|24.13|0.33|540|07/01/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|22.58|22.18|22.56|0.13|8538|07/01/2024|0.00|0|0.00|0|Q
DC|46655E100|2.53|2.55|2.35|2.35|-0.20|49714|07/01/2024|0.00|0|0.00|0|A
DC WS|46655E118|0.78|0.78|0.76|0.76|-0.09|500|07/01/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|155|07/01/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|3.06|2.94|2.94|-0.15|810|07/01/2024|0.00|0|0.00|0|Q
DCI|257651109|71.76|71.76|70.67|70.77|-0.72|1274|07/01/2024|0.00|0|0.00|0|N
DCO|264147109|57.58|58.00|57.58|58.00|0.00|13|06/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|0.00|176|07/01/2024|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|8.56|8.56|8.56|0.26|215|07/01/2024|0.00|0|0.00|0|Q
DD|26614N102|80.83|80.83|78.92|79.32|-1.11|1924|07/01/2024|0.00|0|0.00|0|N
DDC|G276AC101|0.67|0.71|0.66|0.71|-0.06|36658|07/01/2024|0.00|0|0.00|0|A
DDD|88554D205|2.98|2.99|2.95|2.95|-0.11|2553|07/01/2024|0.00|0|0.00|0|N
DDM|74347R305|83.89|83.89|82.75|82.75|-0.29|275|07/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|131.48|128.28|130.76|0.83|8012|07/01/2024|0.00|0|0.00|0|Q
DDS|254067101|0.00|428.56|428.56|428.56|-0.25|346|06/27/2024|0.00|0|0.00|0|N
DDT|25406P200|25.89|25.89|25.89|25.89|0.12|200|07/01/2024|0.00|0|0.00|0|N
DE|244199105|372.58|372.58|360.94|361.36|-12.03|3697|07/01/2024|0.00|0|0.00|0|N
DEA|27616P103|12.38|12.38|12.18|12.18|-0.14|1249|07/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.62|13.62|13.43|13.47|-0.01|2498|07/01/2024|0.00|0|0.00|0|N
DECK|243537107|938.30|938.30|938.30|938.30|-30.36|1130|07/01/2024|0.00|0|0.00|0|N
DEI|25960P109|13.31|13.31|13.09|13.23|-0.09|6914|07/01/2024|0.00|0|0.00|0|N
DELL|24703L202|137.25|142.80|134.00|142.80|4.67|7724|07/01/2024|0.00|0|0.00|0|N
DEM|97717W315|43.54|43.54|43.53|43.53|0.22|209|07/01/2024|0.00|0|0.00|0|P
DENN|24869P104|0.00|6.62|6.61|6.61|6.61|391|07/01/2024|0.00|0|0.00|0|Q
DEO|25243Q205|125.77|125.77|125.66|125.66|0.00|447|06/28/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|84|07/01/2024|0.00|0|0.00|0|Q
DESP|G27358103|12.83|12.92|12.61|12.79|-0.45|5618|07/01/2024|0.00|0|0.00|0|N
DFAC|25434V708|32.16|32.22|32.12|32.22|-0.02|5540|07/01/2024|0.00|0|0.00|0|P
DFAE|25434V302|25.94|25.95|25.91|25.91|-0.03|800|07/01/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.67|29.73|29.65|29.73|0.05|500|07/01/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.83|21.83|21.83|21.83|0.05|115|07/01/2024|0.00|0|0.00|0|P
DFAU|25434V104|37.49|37.59|37.49|37.59|0.00|8|06/26/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.35|41.35|41.35|41.35|-0.41|100|07/01/2024|0.00|0|0.00|0|P
DFEM|25434V732|26.78|26.78|26.77|26.77|0.05|1942|07/01/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.52|25.52|25.52|25.52|-0.11|400|07/01/2024|0.00|0|0.00|0|P
DFGR|25434V658|24.79|24.79|24.79|24.79|-0.10|105|07/01/2024|0.00|0|0.00|0|P
DFH|26154D100|25.16|25.16|24.70|24.70|-1.07|796|07/01/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.43|26.46|26.29|26.29|0.04|5229|07/01/2024|0.00|0|0.00|0|Z
DFIN|25787G100|59.22|59.22|59.13|59.13|-0.60|563|07/01/2024|0.00|0|0.00|0|N
DFIV|25434V807|36.13|36.13|36.10|36.10|0.22|278|07/01/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.82|0.82|0.82|-0.13|600|07/01/2024|0.00|0|0.00|0|Q
DFP|33848W106|19.03|19.03|18.91|18.91|-0.30|317|07/01/2024|0.00|0|0.00|0|N
DFS|254709108|133.21|133.21|132.78|132.78|1.80|1872|07/01/2024|0.00|0|0.00|0|N
DFSD|25434V864|46.98|46.98|46.98|46.98|-0.05|100|07/01/2024|0.00|0|0.00|0|P
DFSV|25434V815|28.52|28.53|28.50|28.53|-0.24|1050|07/01/2024|0.00|0|0.00|0|P
DG|256677105|132.99|132.99|130.64|130.64|-1.36|1913|07/01/2024|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|-12.84|1|07/01/2024|0.00|0|0.00|0|Q
DGICB|257701300|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-23.09|244|07/01/2024|0.00|0|0.00|0|Q
DGRO|46434V621|58.01|58.01|57.44|57.48|-0.17|2266|07/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.50|46.50|46.50|0.00|0|06/14/2024|46.56|2|46.70|2|Q
DGRW|97717X669|0.00|78.11|77.93|78.08|0.02|1066|07/01/2024|77.94|6|78.15|12|Q
DGS|97717W281|51.63|51.63|51.63|51.63|0.49|235|07/01/2024|0.00|0|0.00|0|P
DGX|74834L100|137.94|137.94|136.41|137.09|0.49|2668|07/01/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.41|5.27|5.37|-0.04|1668|07/01/2024|0.00|0|0.00|0|Q
DHAI|23290B106|0.00|2.65|2.65|2.65|0.02|300|07/01/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|3.10|2.98|3.02|0.00|1360|07/01/2024|0.00|0|0.00|0|Q
DHF|09660L105|2.43|2.43|2.43|2.43|0.02|200|07/01/2024|0.00|0|0.00|0|N
DHI|23331A109|139.73|139.73|136.95|137.01|-3.89|3428|07/01/2024|0.00|0|0.00|0|N
DHR|235851102|248.60|248.60|243.49|244.45|-4.96|5155|07/01/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.46|11.51|11.28|11.41|-0.15|3419|07/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.27|2.27|2.27|2.27|0.20|258|07/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.04|2.06|2.04|2.06|0.04|26254|07/01/2024|0.00|0|0.00|0|A
DIA|78467X109|392.02|394.00|390.35|391.51|0.57|7282|07/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.06|14.06|14.06|14.06|0.07|1000|07/01/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|4.46|4.43|4.43|4.43|242|07/01/2024|0.00|0|0.00|0|Q
DIHP|25434V765|26.30|26.34|26.30|26.31|0.01|500|07/01/2024|0.00|0|0.00|0|Z
DIN|254423106|34.60|34.75|34.60|34.75|-1.03|568|07/01/2024|0.00|0|0.00|0|N
DINO|403949100|53.71|53.71|52.91|53.39|0.16|6829|07/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|69.97|69.97|69.97|-2.08|237|07/01/2024|0.00|0|0.00|0|Q
DIS|254687106|99.62|99.62|97.91|97.98|-1.20|15489|07/01/2024|0.00|0|0.00|0|N
DIT|02341Q205|142.00|142.00|141.00|141.00|0.54|33|07/01/2024|0.00|0|0.00|0|A
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|104|07/01/2024|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|34.22|32.29|33.11|0.32|1654|07/01/2024|0.00|0|0.00|0|Q
DJUN|33740F714|40.92|40.92|40.92|40.92|0.03|100|07/01/2024|0.00|0|0.00|0|Z
DK|24665A103|25.02|25.02|25.02|25.02|0.35|187|07/01/2024|0.00|0|0.00|0|N
DKL|24664T103|0.00|39.90|39.90|39.90|0.00|1|06/26/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.63|36.57|37.32|-0.89|21952|07/01/2024|0.00|0|0.00|0|Q
DKS|253393102|214.50|214.50|202.17|202.45|-12.44|2804|07/01/2024|0.00|0|0.00|0|N
DLA|247368103|0.47|0.98|0.42|0.58|0.00|500|06/28/2024|0.00|0|0.00|0|A
DLB|25659T107|78.98|79.89|78.98|79.89|0.62|849|07/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|155|07/01/2024|0.00|0|0.00|0|Q
DLN|97717W307|72.65|72.65|72.64|72.64|0.00|25|06/26/2024|0.00|0|0.00|0|P
DLO|G29018101|0.00|8.26|8.00|8.22|0.17|10080|07/01/2024|0.00|0|0.00|0|Q
DLR|253868103|151.78|152.33|150.75|152.08|0.00|4424|07/01/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.47|21.47|21.47|21.47|-0.03|100|07/01/2024|0.00|0|0.00|0|N
DLR PRK|253868830|24.13|24.13|24.13|24.13|-0.38|100|07/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.64|3.59|3.64|3.64|430|07/01/2024|0.00|0|0.00|0|Q
DLTR|256746108|0.00|108.65|106.45|107.34|1.03|4067|07/01/2024|0.00|0|0.00|0|Q
DLX|248019101|21.90|21.98|21.90|21.98|-0.31|623|07/01/2024|0.00|0|0.00|0|N
DLY|25862D105|15.91|15.91|15.91|15.91|0.14|166|07/01/2024|0.00|0|0.00|0|N
DM|25058X303|4.09|4.10|3.97|4.09|-0.09|3498|07/01/2024|0.00|0|0.00|0|N
DMA|25065A502|8.14|8.17|8.14|8.17|0.16|200|07/01/2024|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|25|07/01/2024|0.00|0|0.00|0|Q
DMB|09662W109|10.53|10.53|10.53|10.53|-0.06|100|07/01/2024|0.00|0|0.00|0|N
DMF|05589T104|7.18|7.20|7.14|7.16|-0.03|3043|07/01/2024|0.00|0|0.00|0|A
DMRC|25381B101|0.00|0.00|0.00|0.00|0.00|61|07/01/2024|0.00|0|0.00|0|Q
DNA|37611X100|0.36|0.36|0.30|0.32|-0.01|15051|07/01/2024|0.00|0|0.00|0|N
DNB|26484T106|9.30|9.30|9.01|9.13|-0.15|6110|07/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|22.83|21.85|22.10|-1.13|4205|07/01/2024|21.95|4|22.04|5|Q
DNMR|236272100|0.62|0.62|0.59|0.59|-0.04|537|07/01/2024|0.00|0|0.00|0|N
DNN|248356107|2.00|2.08|2.00|2.05|0.06|274955|07/01/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.53|13.54|13.42|13.46|-0.25|2865|07/01/2024|0.00|0|0.00|0|N
DNP|23325P104|8.22|8.25|8.22|8.22|0.01|1837|07/01/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.61|28.20|28.52|2.73|2610|07/01/2024|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|10.55|10.21|10.21|-0.58|1240|07/01/2024|0.00|0|0.00|0|Q
DO|25271C201|15.45|15.50|15.14|15.14|-0.38|6326|07/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.50|19.66|19.24|19.48|-0.12|17031|07/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|34.53|34.63|34.53|34.60|-0.15|778|07/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.49|27.67|27.49|27.51|-0.41|1325|07/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|54.81|54.01|54.81|1.31|1682|07/01/2024|0.00|0|0.00|0|Q
DOG|74347B235|28.90|28.90|28.90|28.90|-0.02|100|07/01/2024|0.00|0|0.00|0|P
DOLE|G27907107|12.20|12.23|12.15|12.19|-0.03|1187|07/01/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.69|7.69|7.69|-0.07|120|07/01/2024|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|0.00|0.00|0.00|-63.91|68|07/01/2024|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|-91.69|72|07/01/2024|0.00|0|0.00|0|Q
DOUG|25961D105|1.28|1.30|1.24|1.28|0.15|1395|07/01/2024|0.00|0|0.00|0|N
DOV|260003108|177.46|177.46|176.69|177.16|-3.44|1255|07/01/2024|0.00|0|0.00|0|N
DOW|260557103|53.34|53.34|52.36|52.62|-0.45|11160|07/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.10|78.52|78.56|-0.44|1968|07/01/2024|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|11.55|11.46|11.51|0.51|461|07/01/2024|0.00|0|11.70|4|Q
DPG|26433C105|9.85|9.86|9.85|9.86|0.11|200|07/01/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.23|0.23|0.23|0.01|1314|07/01/2024|0.00|0|0.00|0|Q
DPSI|24345A507|10.18|10.21|10.18|10.21|0.01|8357|07/01/2024|0.00|0|0.00|0|A
DPST|25460G153|71.10|71.10|71.10|71.10|0.82|244|07/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|500.61|500.61|500.61|500.61|-13.34|654|07/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.40|14.40|14.27|14.35|-0.21|3457|07/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|4.54|4.54|4.54|4.54|105|07/01/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.63|8.63|8.63|8.63|0.03|601|07/01/2024|0.00|0|0.00|0|N
DRH|252784301|8.35|8.35|8.23|8.26|-0.21|7196|07/01/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.21|25.23|25.21|25.23|-0.05|200|07/01/2024|0.00|0|0.00|0|N
DRI|237194105|148.43|148.44|148.05|148.34|-2.95|4544|07/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.15|1.14|1.15|1.15|214|07/01/2024|0.00|0|0.00|0|Q
DRIP|25460G328|9.46|9.46|9.40|9.40|-0.29|960|07/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|23.49|23.49|23.49|0.04|204|07/01/2024|23.45|1|23.64|3|Q
DRN|25459W755|8.64|8.74|8.40|8.53|-0.10|3298|07/01/2024|0.00|0|0.00|0|P
DRQ|262037104|18.19|18.19|18.19|18.19|-0.36|327|07/01/2024|0.00|0|0.00|0|N
DRS|52661A108|0.00|25.31|25.22|25.22|-0.26|515|07/01/2024|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|2.50|2.50|2.50|0.25|200|07/01/2024|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|12.88|12.69|12.87|0.11|2675|07/01/2024|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|3.24|3.23|3.24|-0.10|313|07/01/2024|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
DSGX|249906108|0.00|96.85|96.85|96.85|96.85|393|07/01/2024|0.00|0|0.00|0|Q
DSI|464288570|103.87|104.06|103.87|104.06|-0.07|314|07/01/2024|0.00|0|0.00|0|P
DSL|258622109|12.62|12.64|12.61|12.64|0.16|2672|07/01/2024|0.00|0|0.00|0|N
DSM|09662E109|5.86|5.86|5.85|5.85|-0.04|400|07/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.33|10.33|10.33|0.47|166|07/01/2024|0.00|0|0.00|0|Q
DSS|26253C201|1.69|1.70|1.69|1.70|-0.02|223|07/01/2024|0.00|0|0.00|0|A
DSTL|26922A321|51.01|51.01|51.01|51.01|-1.26|425|07/01/2024|0.00|0|0.00|0|P
DSU|09255R202|10.79|10.84|10.79|10.84|0.05|200|07/01/2024|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|-2.51|100|07/01/2024|0.00|0|0.00|0|Q
DSX|Y2066G104|2.90|2.94|2.90|2.94|0.08|801|07/01/2024|0.00|0|0.00|0|N
DT|268150109|44.54|45.14|44.54|45.12|0.45|3870|07/01/2024|0.00|0|0.00|0|N
DTD|97717W109|71.07|71.07|71.07|71.07|1.07|100|07/01/2024|0.00|0|0.00|0|P
DTE|233331107|111.47|111.47|108.90|109.04|-2.04|2288|07/01/2024|0.00|0|0.00|0|N
DTF|23334J107|10.93|10.93|10.93|10.93|0.02|100|07/01/2024|0.00|0|0.00|0|N
DTG|233331818|19.60|19.60|19.60|19.60|-0.13|109|07/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|5.72|5.72|5.72|0.00|101|07/01/2024|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|80|07/01/2024|0.00|0|0.00|0|Q
DTM|23345M107|70.25|70.65|70.20|70.20|-1.27|5459|07/01/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|7.09|4.90|4.90|-3.66|3655|07/01/2024|0.00|0|5.73|4|Q
DTW|233331859|23.56|23.56|23.56|23.56|0.00|468|07/01/2024|0.00|0|0.00|0|N
DUHP|25434V831|31.90|31.98|31.90|31.98|-0.05|1551|07/01/2024|0.00|0|0.00|0|P
DUK|26441C204|99.74|99.91|99.30|99.34|-0.74|3450|07/01/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.92|24.94|24.92|24.92|-0.18|777|07/01/2024|0.00|0|0.00|0|N
DUKB|26441C402|25.04|25.04|25.04|25.04|-0.03|100|07/01/2024|0.00|0|0.00|0|N
DUO|30712L307|0.00|0.60|0.56|0.60|0.00|900|07/01/2024|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|206.61|196.78|196.78|-16.32|2514|07/01/2024|0.00|0|0.00|0|Q
DUSL|25460E737|0.00|53.84|53.84|53.84|-0.11|48|05/22/2024|0.00|0|0.00|0|P
DUST|25460G880|7.56|7.70|7.55|7.70|0.02|973|07/01/2024|0.00|0|0.00|0|P
DV|25862V105|19.61|19.77|19.46|19.71|0.21|15011|07/01/2024|0.00|0|0.00|0|N
DVA|23918K108|140.37|140.37|138.92|138.94|0.34|1632|07/01/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.44|11.15|11.15|-0.01|2919|07/01/2024|0.00|0|0.00|0|Q
DVN|25179M103|47.55|47.99|47.14|47.77|0.40|6795|07/01/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|30.14|30.12|30.12|-0.49|200|07/01/2024|0.00|0|0.00|0|Q
DVY|464287168|0.00|121.50|120.21|120.39|-0.44|889|07/01/2024|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|7.57|7.57|7.57|0.02|100|07/01/2024|7.53|1|7.63|1|Q
DX|26817Q886|11.94|11.94|11.60|11.72|-0.18|10337|07/01/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.47|24.56|24.47|24.56|-0.31|200|07/01/2024|0.00|0|0.00|0|N
DXC|23355L106|19.24|19.24|18.65|18.65|-0.43|1974|07/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|112.51|111.57|111.67|-2.00|1198|07/01/2024|0.00|0|0.00|0|Q
DXD|74347G374|31.86|31.86|31.78|31.78|-0.24|387|07/01/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.19|0.19|0.18|0.19|0.00|4806|07/01/2024|0.00|0|0.00|0|A
DXJ|97717W851|113.44|113.45|112.56|112.66|-0.35|5011|07/01/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|3.61|3.61|3.61|0.00|223|07/01/2024|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|229|07/01/2024|0.00|0|0.00|0|Q
DXYZ|25063F107|13.52|13.52|13.52|13.52|-1.75|100|07/01/2024|0.00|0|0.00|0|N
DY|267475101|168.65|168.65|168.65|168.65|0.30|359|07/01/2024|0.00|0|0.00|0|N
DYN|26818M108|0.00|35.88|35.45|35.45|0.02|843|07/01/2024|0.00|0|0.00|0|Q
DYNF|09290C103|46.88|47.13|46.88|47.13|0.15|810|07/01/2024|0.00|0|0.00|0|P
DYNI|26923N678|0.00|28.97|28.96|28.97|0.13|200|07/01/2024|0.00|0|0.00|0|Q
DYTA|74933W577|0.00|30.10|30.10|30.10|30.10|200|07/01/2024|0.00|0|0.00|0|Q
DZSI|268211109|0.00|0.00|0.00|0.00|-1.22|100|07/01/2024|0.00|0|0.00|0|Q
E|26874R108|30.69|30.69|30.69|30.69|0.00|1|06/28/2024|0.00|0|0.00|0|N
EA|285512109|0.00|137.69|137.18|137.69|-1.59|1617|07/01/2024|137.02|1|141.65|1|Q
EAD|94987B105|6.64|6.68|6.63|6.65|0.03|21941|07/01/2024|0.00|0|0.00|0|A
EAF|384313508|0.97|0.97|0.97|0.97|-0.01|299|07/01/2024|0.00|0|0.00|0|N
EAI|29364D100|21.57|21.57|21.57|21.57|-0.04|150|07/01/2024|0.00|0|0.00|0|N
EALT|45783Y475|30.08|30.09|30.08|30.09|-0.10|425|07/01/2024|0.00|0|0.00|0|Z
EARN|288578107|6.81|6.86|6.81|6.81|-0.13|707|07/01/2024|0.00|0|0.00|0|N
EASG|233051218|0.00|26.34|26.24|26.24|-1.47|48|12/05/2022|0.00|0|0.00|0|P
EAST|277802401|0.00|0.95|0.95|0.95|0.95|191|07/01/2024|0.00|0|0.00|0|Q
EAT|109641100|71.12|72.63|71.10|72.38|0.12|4215|07/01/2024|0.00|0|0.00|0|N
EB|29975E109|4.80|4.80|4.56|4.64|-0.20|2921|07/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.95|52.40|52.69|-1.01|15768|07/01/2024|0.00|0|0.00|0|Q
EBC|27627N105|0.00|14.02|13.80|13.80|-0.16|2323|07/01/2024|0.00|0|0.00|0|Q
EBF|293389102|0.00|21.83|21.83|21.83|0.00|213|06/24/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|23.09|1|23.93|1|Q
EBND|78464A391|19.76|19.76|19.73|19.73|-0.13|300|07/01/2024|0.00|0|0.00|0|P
EBR|15234Q207|6.59|6.59|6.50|6.50|0.05|2978|07/01/2024|0.00|0|0.00|0|N
EBS|29089Q105|6.73|7.18|6.73|7.05|0.26|2563|07/01/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
EC|279158109|11.23|11.23|11.11|11.11|-0.09|714|07/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.55|17.72|17.55|17.70|0.06|1542|07/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.04|10.04|10.04|10.04|-0.01|8700|07/01/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.50|19.50|19.50|19.50|0.00|50|06/27/2024|0.00|0|0.00|0|N
ECCC|269809703|22.31|22.31|22.31|22.31|-0.05|100|07/01/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|1.19|1.12|1.16|-0.11|796|07/01/2024|0.00|0|0.00|0|Q
ECF|289074106|8.26|8.26|8.20|8.20|-0.04|2866|07/01/2024|0.00|0|0.00|0|A
ECF PRA|289074205|21.80|22.07|21.80|21.86|0.06|3406|07/01/2024|0.00|0|0.00|0|A
ECH|464286640|26.04|26.04|26.04|26.04|0.00|90|06/26/2024|0.00|0|0.00|0|Z
ECL|278865100|238.73|238.73|235.29|235.37|-2.63|1609|07/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|31.24|31.24|31.24|31.24|0.04|100|07/01/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|41.65|41.52|41.65|-0.13|315|07/01/2024|0.00|0|0.00|0|Q
ECVT|27923Q109|8.72|8.72|8.72|8.72|-0.26|389|07/01/2024|0.00|0|0.00|0|N
ED|209115104|89.69|89.98|88.71|88.77|-0.56|2616|07/01/2024|0.00|0|0.00|0|N
EDD|617477104|4.58|4.59|4.58|4.59|0.02|752|07/01/2024|0.00|0|0.00|0|N
EDF|86164T107|5.27|5.27|5.26|5.26|-0.04|200|07/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|4.77|4.60|4.62|0.00|1499|07/01/2024|0.00|0|0.00|0|Q
EDR|29260Y109|27.03|27.05|27.01|27.05|0.03|10958|07/01/2024|0.00|0|0.00|0|N
EDU|647581206|77.21|79.38|77.21|78.98|0.81|2463|07/01/2024|0.00|0|0.00|0|N
EDUC|281479105|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|0.00|0|1.86|4|Q
EDV|921910709|70.63|70.63|70.63|70.63|-6.13|101|07/01/2024|0.00|0|0.00|0|P
EE|30069T101|18.20|18.20|18.20|18.20|0.00|584|06/28/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|101.90|101.86|101.86|-1.61|742|07/01/2024|0.00|0|0.00|0|Q
EEM|464287234|42.89|42.89|42.63|42.69|0.09|13225|07/01/2024|0.00|0|0.00|0|P
EEMS|464286475|61.40|61.40|61.40|61.40|4.45|300|07/01/2024|0.00|0|0.00|0|P
EEMV|464286533|57.35|57.35|57.32|57.32|0.15|288|07/01/2024|0.00|0|0.00|0|Z
EETH|74349Y100|71.39|71.74|71.19|71.74|1.25|2030|07/01/2024|0.00|0|0.00|0|P
EFA|464287465|78.87|78.93|78.28|78.49|0.23|15638|07/01/2024|0.00|0|0.00|0|P
EFAV|46429B689|69.71|69.71|69.20|69.20|-0.08|800|07/01/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.98|11.98|11.76|11.87|-0.20|2187|07/01/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|24.34|24.34|24.34|24.34|-0.41|200|07/01/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|21.21|21.21|21.21|21.21|-0.33|100|07/01/2024|0.00|0|0.00|0|N
EFG|464288885|102.44|102.51|101.98|102.03|-0.50|1283|07/01/2024|0.00|0|0.00|0|Z
EFR|27828Q105|13.20|13.20|13.20|13.20|0.17|165|07/01/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|-40.97|71|07/01/2024|0.00|0|0.00|0|Q
EFSH|28252B879|0.29|0.29|0.25|0.25|-0.03|38110|07/01/2024|0.00|0|0.00|0|A
EFTR|28202V207|0.00|0.26|0.25|0.25|-0.04|1500|07/01/2024|0.00|0|0.00|0|Q
EFV|464288877|53.56|53.66|53.24|53.29|0.40|12667|07/01/2024|0.00|0|0.00|0|Z
EFX|294429105|242.02|242.02|234.51|235.39|-6.30|1365|07/01/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.36|5.36|5.30|5.30|-0.09|1784|07/01/2024|0.00|0|0.00|0|N
EG|G3223R108|380.21|380.21|377.52|377.52|0.53|2299|07/01/2024|0.00|0|0.00|0|N
EGBN|268948106|0.00|18.75|18.74|18.75|-0.15|577|07/01/2024|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.22|2.18|2.22|0.00|883|07/01/2024|0.00|0|0.00|0|Q
EGO|284902509|14.75|14.81|14.71|14.71|-0.09|1450|07/01/2024|0.00|0|0.00|0|N
EGP|277276101|168.40|168.40|168.40|168.40|-1.88|368|07/01/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.41|5.41|5.41|5.41|488|07/01/2024|0.00|0|0.00|0|Q
EGY|91851C201|6.27|6.27|6.24|6.24|0.00|223|06/28/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.47|13.80|14.14|0.68|1809|07/01/2024|0.00|0|0.00|0|Q
EHAB|29332G102|8.72|8.72|8.62|8.67|-0.19|1077|07/01/2024|0.00|0|0.00|0|N
EHC|29261A100|85.89|85.89|85.35|85.35|0.27|1043|07/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-4.50|207|07/01/2024|0.00|0|0.00|0|Q
EIC|269817102|15.81|15.81|15.81|15.81|0.01|850|07/01/2024|0.00|0|0.00|0|N
EICA|269817201|23.30|23.32|23.30|23.32|0.10|200|07/01/2024|0.00|0|0.00|0|N
EIDO|46429B309|19.46|19.46|19.45|19.45|0.13|535|07/01/2024|0.00|0|0.00|0|P
EIG|292218104|0.00|42.35|42.31|42.31|0.00|103|06/27/2024|0.00|0|0.00|0|N
EIM|27827X101|10.57|10.62|10.52|10.62|0.04|20356|07/01/2024|0.00|0|0.00|0|A
EIPI|33740F276|18.59|18.59|18.59|18.59|0.00|26|06/28/2024|0.00|0|0.00|0|P
EIX|281020107|71.23|71.23|71.14|71.14|-0.40|704|07/01/2024|0.00|0|0.00|0|N
EJUL|45782C714|24.56|24.56|24.56|24.56|-0.16|120|07/01/2024|0.00|0|0.00|0|P
EL|518439104|106.34|107.70|104.86|105.23|-0.92|2803|07/01/2024|0.00|0|0.00|0|N
ELA|29402E102|4.51|4.70|4.51|4.60|0.11|5422|07/01/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.60|14.74|14.06|14.10|-0.29|15377|07/01/2024|0.00|0|0.00|0|N
ELC|29364W108|21.59|21.59|21.59|21.59|-0.02|104|07/01/2024|0.00|0|0.00|0|N
ELEV|28623U101|0.00|2.76|2.62|2.71|0.03|1157|07/01/2024|0.00|0|0.00|0|Q
ELF|26856L103|219.23|219.23|203.39|204.20|-9.06|2919|07/01/2024|0.00|0|0.00|0|N
ELLO|M39927120|11.82|12.17|11.76|12.13|0.55|5352|07/01/2024|0.00|0|0.00|0|A
ELMD|285409108|15.23|15.23|14.15|14.15|-0.88|5479|07/01/2024|0.00|0|0.00|0|A
ELME|939653101|15.61|15.64|15.60|15.64|-0.19|541|07/01/2024|0.00|0|0.00|0|N
ELP|20441B605|6.65|6.65|6.65|6.65|-0.09|123|07/01/2024|0.00|0|0.00|0|N
ELS|29472R108|64.51|64.51|64.51|64.51|-0.11|472|07/01/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|0.00|0.00|0.00|-10.60|67|07/01/2024|0.00|0|0.00|0|Q
ELV|036752103|533.76|533.76|533.76|533.76|-6.85|508|07/01/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|0.00|0.00|0.00|-23.50|187|07/01/2024|0.00|0|0.00|0|Q
ELYM|28658R106|0.00|7.16|7.16|7.16|-0.38|101|07/01/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|87.97|87.75|87.76|-0.77|2679|07/01/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|0.00|0.00|0.00|-12.62|642|07/01/2024|0.00|0|0.00|0|Q
EMD|95766A101|9.35|9.38|9.30|9.30|-0.05|1177|07/01/2024|0.00|0|0.00|0|N
EME|29084Q100|362.80|362.80|361.93|361.93|-3.66|760|07/01/2024|0.00|0|0.00|0|N
EMHC|78468R515|0.00|24.01|24.01|24.01|-0.23|25|05/17/2024|0.00|0|0.00|0|P
EMHY|464286285|36.75|36.75|36.72|36.72|-0.41|300|07/01/2024|0.00|0|0.00|0|Z
EMKR|290846401|0.00|1.24|1.24|1.24|1.24|716|07/01/2024|0.00|0|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|36|07/01/2024|0.00|0|0.00|0|Q
EMLC|92189H300|23.64|23.64|23.58|23.59|-0.15|1000|07/01/2024|0.00|0|0.00|0|P
EMLP|33738D101|30.34|30.34|30.34|30.34|-0.18|100|07/01/2024|0.00|0|0.00|0|P
EMN|277432100|95.36|95.39|95.19|95.19|-2.72|2341|07/01/2024|0.00|0|0.00|0|N
EMP|29364N108|22.00|22.00|22.00|22.00|-0.16|100|07/01/2024|0.00|0|0.00|0|N
EMR|291011104|109.74|110.27|107.98|107.98|-2.31|5990|07/01/2024|0.00|0|0.00|0|N
EMX|26873J107|1.80|1.80|1.77|1.77|-0.03|10065|07/01/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|59.36|59.20|59.20|0.05|833|07/01/2024|58.77|1|59.60|1|Q
ENB|29250N105|35.88|35.90|35.27|35.27|-0.32|4225|07/01/2024|0.00|0|0.00|0|N
ENFN|292812104|8.51|8.60|8.51|8.54|0.00|15|06/28/2024|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
ENIC|29278D105|2.76|2.76|2.74|2.74|-0.06|573|07/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.86|13.89|13.69|13.86|0.11|6117|07/01/2024|0.00|0|0.00|0|N
ENO|29364P103|22.66|22.66|22.65|22.65|0.00|200|07/01/2024|0.00|0|0.00|0|N
ENOV|194014502|45.83|45.83|44.03|44.32|-0.40|13535|07/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|98.47|97.85|98.35|-1.32|1342|07/01/2024|0.00|0|0.00|0|Q
ENR|29272W109|29.64|29.64|29.26|29.32|-0.13|2730|07/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|0.00|103.61|103.45|103.61|0.00|284|06/27/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|124.08|123.17|124.08|1.84|425|07/01/2024|0.00|0|0.00|0|Q
ENSV|29358Y201|0.23|0.23|0.23|0.23|0.00|10946|07/01/2024|0.00|0|0.00|0|A
ENTG|29362U104|0.00|131.84|131.11|131.72|-3.86|3385|07/01/2024|0.00|0|0.00|0|Q
ENTO|33749P408|0.00|1.14|1.08|1.08|-0.13|200|07/01/2024|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|0.00|0.00|0.00|-1.87|3|07/01/2024|0.00|0|0.00|0|Q
ENV|29404K106|60.88|61.17|60.88|61.17|-1.19|1129|07/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|61.87|61.87|61.87|61.87|-0.08|223|07/01/2024|0.00|0|0.00|0|N
ENVX|293594107|0.00|15.50|15.10|15.10|-0.35|2036|07/01/2024|0.00|0|16.26|1|Q
ENX|27827Y109|9.81|9.82|9.77|9.82|-0.04|1407|07/01/2024|0.00|0|0.00|0|A
ENZ|294100102|1.07|1.09|1.07|1.08|0.05|800|07/01/2024|0.00|0|0.00|0|N
EOCT|45782C623|25.01|25.01|25.01|25.01|-0.01|100|07/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.89|4.89|4.89|4.89|0.04|1572|07/01/2024|0.00|0|0.00|0|N
EOG|26875P101|126.87|126.99|126.35|126.73|0.90|1828|07/01/2024|0.00|0|0.00|0|N
EOI|278274105|19.44|19.44|19.44|19.44|-0.01|105|07/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.10|10.85|11.08|0.23|1569|07/01/2024|0.00|0|0.00|0|Q
EOSE|29415C101|0.00|1.54|1.38|1.47|0.17|8963|07/01/2024|0.00|0|0.00|0|Q
EP|292034303|5.35|5.35|4.93|4.93|-0.23|7839|07/01/2024|0.00|0|0.00|0|A
EPAC|292765104|37.65|37.71|37.56|37.56|-1.04|1475|07/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|186.04|187.15|185.53|187.15|0.00|253|06/28/2024|0.00|0|0.00|0|N
EPC|28035Q102|40.27|40.27|39.82|40.18|0.00|307|06/28/2024|0.00|0|0.00|0|N
EPD|293792107|28.97|29.04|28.83|28.97|0.00|5657|07/01/2024|0.00|0|0.00|0|N
EPI|97717W422|48.62|48.65|48.58|48.61|0.36|933|07/01/2024|0.00|0|0.00|0|P
EPM|30049A107|5.34|5.41|5.21|5.35|0.08|46065|07/01/2024|0.00|0|0.00|0|A
EPOW|G3932F106|0.00|0.76|0.76|0.76|0.00|0|06/27/2024|0.00|0|0.85|20|Q
EPP|464286665|42.83|42.83|42.81|42.81|-0.19|319|07/01/2024|0.00|0|0.00|0|P
EPR|26884U109|41.19|41.27|41.05|41.27|-0.59|4933|07/01/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.01|19.12|19.01|19.06|-0.14|931|07/01/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.45|19.45|19.45|19.45|-0.07|100|07/01/2024|0.00|0|0.00|0|N
EPRF|45783Y822|18.46|18.50|18.46|18.50|-0.02|492|07/01/2024|0.00|0|0.00|0|Z
EPRT|29670E107|27.63|27.63|27.29|27.41|-0.25|2261|07/01/2024|0.00|0|0.00|0|N
EPS|97717W588|56.82|56.97|56.82|56.97|-0.07|300|07/01/2024|0.00|0|0.00|0|P
EQBK|29460X109|0.00|32.96|32.96|32.96|-0.12|110|06/17/2024|0.00|0|0.00|0|N
EQC|294628102|19.37|19.38|19.18|19.18|-0.23|1360|07/01/2024|0.00|0|0.00|0|N
EQC PRD|294628201|24.95|24.95|24.91|24.91|0.00|90|06/27/2024|0.00|0|0.00|0|N
EQH|29452E101|40.92|41.01|40.83|40.86|0.00|3515|07/01/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|21.62|21.66|21.62|21.66|-0.20|200|07/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|-754.17|571|07/01/2024|0.00|0|0.00|0|Q
EQNR|29446M102|28.69|28.85|28.62|28.78|0.22|5302|07/01/2024|0.00|0|0.00|0|N
EQR|29476L107|68.09|68.29|67.87|68.24|-0.92|3242|07/01/2024|0.00|0|0.00|0|N
EQT|26884L109|36.91|37.02|36.28|36.63|-0.38|10487|07/01/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.63|21.63|21.63|21.63|-0.11|100|07/01/2024|0.00|0|0.00|0|P
EQX|29446Y502|5.27|5.36|5.19|5.21|-0.02|112842|07/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.47|2.35|2.46|0.10|4171|07/01/2024|0.00|0|0.00|0|Q
ERC|94987D101|8.99|9.00|8.95|9.00|0.02|18192|07/01/2024|0.00|0|0.00|0|A
ERH|94987E109|9.89|9.89|9.73|9.73|-0.09|2914|07/01/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.29|6.23|6.25|0.07|31625|07/01/2024|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|229|07/01/2024|0.00|0|0.00|0|Q
ERII|29270J100|0.00|13.00|12.70|12.70|-0.56|1243|07/01/2024|0.00|0|0.00|0|Q
ERJ|29082A107|25.98|26.00|25.80|26.00|0.21|2446|07/01/2024|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|24.83|24.79|24.79|0.00|0|06/27/2024|24.65|1|24.86|1|Q
ERO|296006109|21.11|21.36|21.11|21.36|-0.01|533|07/01/2024|0.00|0|0.00|0|N
ERX|25460G609|65.73|65.73|64.33|65.10|0.82|2664|07/01/2024|0.00|0|0.00|0|P
ES|30040W108|56.67|56.73|56.57|56.57|-0.07|1139|07/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|94.28|94.28|94.28|94.28|0.05|1028|07/01/2024|0.00|0|0.00|0|N
ESE|296315104|0.00|103.37|103.37|103.37|0.00|42|06/20/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|78.86|78.79|78.79|78.79|797|07/01/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|33.52|33.52|33.52|0.02|139|07/01/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|106|07/01/2024|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|25.14|25.02|25.14|25.14|454|07/01/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|119.64|118.94|119.64|0.29|2553|07/01/2024|119.38|1|119.67|1|Q
ESI|28618M106|26.74|26.83|26.67|26.82|-0.18|4078|07/01/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|27|07/01/2024|0.00|0|0.00|0|Q
ESML|46435U663|37.99|37.99|37.99|37.99|0.00|59|06/26/2024|0.00|0|0.00|0|Z
ESNT|G3198U102|55.61|55.86|55.61|55.75|-0.30|956|07/01/2024|0.00|0|0.00|0|N
ESP|296650104|21.25|21.50|21.25|21.50|0.25|40|07/01/2024|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.49|2.23|2.33|0.12|12181|07/01/2024|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|215|07/01/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.40|9.40|9.18|9.24|-0.13|3028|07/01/2024|0.00|0|0.00|0|N
ESS|297178105|270.65|273.19|270.65|273.19|1.78|1324|07/01/2024|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
ESTA|G31249108|0.00|42.54|42.54|42.54|-2.51|247|07/01/2024|0.00|0|0.00|0|Q
ESTC|N14506104|113.90|115.07|113.90|114.89|0.82|1601|07/01/2024|0.00|0|0.00|0|N
ET|29273V100|16.34|16.37|16.21|16.37|0.12|22730|07/01/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.24|11.24|11.22|11.22|0.00|200|07/01/2024|0.00|0|0.00|0|N
ETB|27828X100|14.05|14.05|14.05|14.05|-0.10|100|07/01/2024|0.00|0|0.00|0|N
ETD|297602104|27.75|27.75|27.75|27.75|0.00|26|06/28/2024|0.00|0|0.00|0|N
ETG|27828S101|18.52|18.62|18.52|18.62|-0.05|618|07/01/2024|0.00|0|0.00|0|N
ETHT|74349Y811|31.62|31.62|31.62|31.62|0.00|104|06/28/2024|0.00|0|0.00|0|P
ETHU|92864M400|12.42|12.52|12.39|12.52|0.52|8865|07/01/2024|0.00|0|0.00|0|Z
ETN|G29183103|315.80|315.80|307.93|311.98|-0.89|3405|07/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|8.00|7.85|7.86|-0.21|611|07/01/2024|0.00|0|0.00|0|Q
ETR|29364G103|107.20|107.20|105.71|105.72|-1.45|1053|07/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.87|12.89|12.70|12.82|-0.14|25360|07/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|58.54|56.97|57.08|-1.88|6783|07/01/2024|0.00|0|0.00|0|Q
ETV|27828Y108|13.52|13.55|13.52|13.55|-0.09|417|07/01/2024|0.00|0|0.00|0|N
ETW|27829C105|8.27|8.29|8.26|8.26|-0.04|1095|07/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.34|4.41|4.33|4.38|-0.10|2082|07/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.99|14.10|13.99|14.07|-0.07|713|07/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.03|3.93|3.98|0.03|3142|07/01/2024|0.00|0|0.00|0|Q
EUFN|464289180|0.00|22.75|22.75|22.75|0.42|250|07/01/2024|0.00|0|0.00|0|Q
EURL|25459Y280|27.84|27.84|27.84|27.84|-0.31|243|06/10/2024|0.00|0|0.00|0|P
EURN|B38564108|0.00|16.43|16.41|16.41|0.00|320|06/26/2024|0.00|0|0.00|0|N
EVA|29415B103|0.43|0.43|0.43|0.43|0.00|500|07/01/2024|0.00|0|0.00|0|N
EVBG|29978A104|0.00|35.00|35.00|35.00|0.01|1700|07/01/2024|0.00|0|0.00|0|Q
EVBN|29911Q208|28.43|28.90|28.29|28.48|0.37|14048|07/01/2024|0.00|0|0.00|0|A
EVC|29382R107|2.02|2.02|1.98|1.98|-0.07|508|07/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.97|10.96|10.96|0.03|874|07/01/2024|0.00|0|0.00|0|Q
EVE|G3218G109|11.16|11.16|11.16|11.16|0.05|100|07/01/2024|0.00|0|0.00|0|A
EVE WS|G3218G117|0.00|0.09|0.09|0.09|-0.02|0|07/01/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|0.00|0.00|0.00|-20.86|93|07/01/2024|0.00|0|0.00|0|Q
EVEX|29970N104|0.00|4.63|4.63|4.63|0.00|149|06/07/2024|0.00|0|0.00|0|N
EVF|27826S103|6.37|6.38|6.37|6.38|0.03|400|07/01/2024|0.00|0|0.00|0|N
EVG|27828V104|10.80|10.80|10.80|10.80|0.03|100|07/01/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.51|2.40|2.40|-0.05|1696|07/01/2024|0.00|0|0.00|0|Q
EVH|30050B101|18.81|18.81|18.06|18.37|-0.71|4740|07/01/2024|0.00|0|0.00|0|N
EVI|26929N102|18.60|18.60|17.70|17.74|-1.18|3100|07/01/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|2.55|2.46|2.46|-0.02|486|07/01/2024|0.00|0|0.00|0|Q
EVM|27828A100|9.54|9.56|9.52|9.56|0.05|2368|07/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|18.04|18.04|18.04|0.00|0|06/03/2024|16.66|1|16.82|1|Q
EVN|27826U108|10.25|10.25|10.24|10.24|-0.06|253|07/01/2024|0.00|0|0.00|0|N
EVR|29977A105|208.59|210.50|208.50|210.50|3.67|1262|07/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.38|52.60|52.60|-0.38|2744|07/01/2024|0.00|0|0.00|0|Q
EVRI|30034T103|8.33|8.33|8.02|8.16|-0.25|4489|07/01/2024|0.00|0|0.00|0|N
EVT|27828G107|23.31|23.31|23.31|23.31|-0.05|100|07/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|32.95|32.95|32.85|32.85|-0.54|1400|07/01/2024|0.00|0|0.00|0|N
EVV|27828H105|9.76|9.76|9.67|9.71|-0.03|20281|07/01/2024|0.00|0|0.00|0|A
EVX|92189F304|147.10|147.10|147.10|147.10|-2.01|1|09/14/2022|0.00|0|0.00|0|P
EW|28176E108|92.67|92.67|90.41|90.46|-1.80|3145|07/01/2024|0.00|0|0.00|0|N
EWA|464286103|24.34|24.34|24.34|24.34|-0.06|542|07/01/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|73.74|73.53|73.53|0.33|1105|07/01/2024|0.00|0|0.00|0|Q
EWC|464286509|37.25|37.31|36.96|36.97|-0.14|3901|07/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|9.62|9.50|9.57|-0.29|747|07/01/2024|0.00|0|0.00|0|Q
EWD|464286756|40.31|40.34|40.31|40.34|0.29|300|07/01/2024|0.00|0|0.00|0|P
EWG|464286806|30.71|30.76|30.69|30.76|0.22|1050|07/01/2024|0.00|0|0.00|0|P
EWH|464286871|15.26|15.31|15.26|15.28|-0.03|3804|07/01/2024|0.00|0|0.00|0|P
EWI|46434G830|36.36|36.47|36.36|36.47|0.59|761|07/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|68.22|68.27|67.72|67.80|-0.39|15655|07/01/2024|0.00|0|0.00|0|P
EWL|464286749|48.18|48.18|48.04|48.07|-0.03|821|07/01/2024|0.00|0|0.00|0|P
EWM|46434G814|22.56|22.56|22.56|22.56|0.22|210|07/01/2024|0.00|0|0.00|0|P
EWP|464286764|31.83|31.83|31.62|31.62|-0.25|1426|07/01/2024|0.00|0|0.00|0|P
EWQ|464286707|38.37|38.37|38.21|38.21|0.43|843|07/01/2024|0.00|0|0.00|0|P
EWS|46434G780|19.08|19.09|19.08|19.09|-0.16|1393|07/01/2024|0.00|0|0.00|0|P
EWT|46434G772|54.15|54.16|53.87|54.07|-0.09|3477|07/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|19.68|19.03|19.50|1.39|1331|07/01/2024|0.00|0|0.00|0|Q
EWU|46435G334|34.85|34.85|34.80|34.80|-0.01|413|07/01/2024|0.00|0|0.00|0|P
EWY|464286772|66.28|66.36|66.06|66.06|-0.05|2832|07/01/2024|0.00|0|0.00|0|P
EWZ|464286400|27.55|27.67|27.15|27.15|-0.16|22787|07/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|11.72|11.72|11.72|0.00|0|06/28/2024|11.54|1|11.71|1|Q
EXAI|30223G102|0.00|5.22|5.03|5.15|0.01|2006|07/01/2024|0.00|0|0.00|0|Q
EXAS|30063P105|0.00|43.83|42.26|42.34|0.17|5429|07/01/2024|0.00|0|0.00|0|Q
EXC|30161N101|0.00|34.79|34.27|34.57|-0.06|10125|07/01/2024|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|0.00|0.00|0.00|-22.40|162|07/01/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.56|1.55|1.56|0.10|681|07/01/2024|0.00|0|0.00|0|Q
EXG|27829F108|8.44|8.48|8.43|8.43|-0.04|3678|07/01/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|120.32|120.32|120.32|-2.00|1|07/03/2023|0.00|0|0.00|0|P
EXK|29258Y103|3.53|3.53|3.44|3.48|-0.03|1141|07/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.08|31.08|31.08|-0.27|293|07/01/2024|0.00|0|0.00|0|Q
EXP|26969P108|214.38|214.38|213.89|213.89|-2.67|792|07/01/2024|0.00|0|0.00|0|N
EXPD|302130109|124.82|124.82|121.06|121.06|-3.45|2415|07/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|126.74|122.15|122.55|-3.83|2468|07/01/2024|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.81|10.64|10.75|-0.59|1591|07/01/2024|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|-94.92|111|07/01/2024|0.00|0|0.00|0|Q
EXR|30225T102|155.26|155.26|152.02|152.02|-3.08|1856|07/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.32|13.15|13.16|-0.29|2316|07/01/2024|0.00|0|0.00|0|Q
EYE|63845R107|0.00|12.93|12.58|12.65|-0.43|1784|07/01/2024|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.75|0.75|0.75|0.06|200|07/01/2024|0.00|0|0.00|0|Q
EYLD|132061706|34.72|34.72|34.72|34.72|-0.48|137|07/01/2024|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|8.31|8.20|8.31|-0.36|679|07/01/2024|0.00|0|0.00|0|Q
EZA|464286780|43.49|43.54|43.39|43.39|0.00|58|06/28/2024|0.00|0|0.00|0|P
EZBC|354921108|36.46|36.98|36.29|36.67|1.73|24700|07/01/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|10.39|10.34|10.34|-0.01|1011|07/01/2024|0.00|0|0.00|0|Q
EZU|464286608|49.57|49.57|49.16|49.33|0.55|2558|07/01/2024|0.00|0|0.00|0|Z
F|345370860|12.57|12.84|12.56|12.76|0.21|140353|07/01/2024|0.00|0|0.00|0|N
F PRB|345370845|23.78|23.78|23.78|23.78|-0.38|119|07/01/2024|0.00|0|0.00|0|N
F PRC|345370837|23.33|23.65|23.33|23.65|0.00|817|07/01/2024|0.00|0|0.00|0|N
F PRD|345370811|24.90|25.01|24.90|25.01|0.00|400|07/01/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.07|15.91|15.93|-0.22|1565|07/01/2024|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.62|28.62|28.62|0.00|0|04/01/2024|28.29|1|28.57|1|Q
FAB|33733C108|0.00|78.27|78.27|78.27|0.00|0|06/26/2024|77.98|1|78.37|1|Q
FAD|33733F101|0.00|120.84|120.84|120.84|0.00|0|06/11/2024|121.95|2|122.50|2|Q
FAF|31847R102|53.15|53.15|53.15|53.15|-0.76|261|07/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.06|25.99|25.99|-0.33|1200|07/01/2024|25.93|1|26.11|1|Q
FANG|25278X109|0.00|203.96|199.92|203.96|3.95|1496|07/01/2024|0.00|0|0.00|0|Q
FAPR|33740U885|39.07|39.07|39.07|39.07|0.03|200|07/01/2024|0.00|0|0.00|0|Z
FARO|311642102|0.00|0.00|0.00|0.00|0.00|20|07/01/2024|0.00|0|0.00|0|Q
FAS|25459Y694|102.09|104.06|101.03|101.61|2.32|5461|07/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|63.28|62.07|62.07|-0.66|6066|07/01/2024|0.00|0|0.00|0|Q
FATBP|30258N501|0.00|13.87|13.85|13.87|13.87|200|07/01/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|3.38|3.26|3.26|0.03|548|07/01/2024|0.00|0|0.00|0|Q
FAUG|33740F862|44.13|44.13|44.13|44.13|0.07|188|07/01/2024|0.00|0|0.00|0|Z
FAX|003009107|2.69|2.69|2.67|2.68|0.00|30615|07/01/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.51|10.59|10.35|10.57|-0.10|2000|07/01/2024|0.00|0|0.00|0|P
FBCG|316092352|42.54|42.57|42.54|42.54|0.00|5|06/26/2024|0.00|0|0.00|0|Z
FBIN|34964C106|63.92|63.95|63.29|63.45|-1.48|3897|07/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.68|1.68|1.68|0.06|105|07/01/2024|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
FBK|30257X104|38.70|38.70|38.70|38.70|-0.34|194|07/01/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|26.79|25.66|25.84|-2.64|700|07/01/2024|26.52|11|26.95|11|Q
FBLG|31573L105|0.00|4.53|4.20|4.20|-0.51|1050|07/01/2024|0.00|0|0.00|0|Q
FBMS|318916103|25.49|25.49|25.49|25.49|-0.44|218|07/01/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|31.71|31.67|31.71|31.71|390|07/01/2024|0.00|0|0.00|0|Q
FBND|316188309|44.68|44.68|44.68|44.68|-0.52|103|07/01/2024|0.00|0|0.00|0|P
FBP|318672706|18.24|18.41|18.24|18.39|0.09|1019|07/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.53|12.53|12.44|12.45|-0.16|1051|07/01/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.35|21.38|21.35|21.38|-0.11|200|07/01/2024|0.00|0|0.00|0|N
FBT|33733E203|0.00|150.94|150.94|150.94|0.00|10|06/04/2024|0.00|0|0.00|0|P
FBTC|315948109|55.04|55.84|54.70|55.33|2.90|25343|07/01/2024|0.00|0|0.00|0|Z
FBYD|306121104|0.00|10.66|10.40|10.40|10.40|586|07/01/2024|0.00|0|0.00|0|Q
FC|353469109|36.69|36.69|36.69|36.69|2.33|199|07/01/2024|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|20|07/01/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|0.66|0.61|0.61|-0.03|3481|07/01/2024|0.00|0|0.00|0|Q
FCF|319829107|13.75|13.81|13.75|13.81|0.01|344|07/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|358|07/01/2024|0.00|0|0.00|0|Q
FCN|302941109|212.64|214.28|212.64|214.28|7.10|272|07/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|63|07/01/2024|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|-21.89|100|07/01/2024|0.00|0|0.00|0|Q
FCO|003013109|5.79|5.83|5.79|5.80|-0.01|1918|07/01/2024|0.00|0|0.00|0|A
FCOM|316092873|51.80|51.80|51.80|51.80|-0.81|404|07/01/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.35|24.47|24.35|24.47|-0.19|671|07/01/2024|0.00|0|0.00|0|N
FCRX|225655208|0.00|24.12|24.12|24.12|0.00|3|06/18/2024|0.00|0|0.00|0|N
FCT|33733U108|10.09|10.12|10.09|10.12|0.03|377|07/01/2024|0.00|0|0.00|0|N
FCX|35671D857|49.13|49.57|48.25|48.42|-0.09|11900|07/01/2024|0.00|0|0.00|0|N
FDAT|88636J402|21.72|21.73|21.72|21.73|-0.09|200|07/01/2024|0.00|0|0.00|0|P
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
FDIS|316092204|0.00|81.31|81.31|81.31|0.00|25|06/26/2024|0.00|0|0.00|0|P
FDL|336917109|38.00|38.00|37.92|37.93|0.08|606|07/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|21.47|21.30|21.37|0.28|662|07/01/2024|0.00|0|0.00|0|Q
FDN|33733E302|203.28|203.28|203.28|203.28|-1.70|470|07/01/2024|0.00|0|0.00|0|P
FDP|G36738105|21.74|21.90|21.74|21.87|0.00|215|06/28/2024|0.00|0|0.00|0|N
FDS|303075105|411.47|412.28|411.47|411.57|5.26|568|07/01/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|19.49|19.49|19.49|19.49|226|07/01/2024|0.00|0|0.00|0|Q
FDVV|316092840|0.00|46.72|46.65|46.65|0.00|11|06/27/2024|0.00|0|0.00|0|P
FDX|31428X106|298.97|300.90|297.74|298.69|-0.96|3303|07/01/2024|0.00|0|0.00|0|N
FE|337932107|38.78|38.78|38.20|38.32|0.03|2009|07/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.21|1.21|1.21|-0.12|838|07/01/2024|0.00|0|0.00|0|Q
FEBO|G3413G102|0.00|14.00|13.65|14.00|0.80|400|07/01/2024|0.00|0|0.00|0|Q
FELC|316092113|30.64|30.64|30.64|30.64|0.20|492|07/01/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|94.43|93.95|93.95|-2.16|788|07/01/2024|0.00|0|0.00|0|Q
FELG|31609A305|32.28|32.54|32.28|32.54|-0.15|583|07/01/2024|0.00|0|0.00|0|P
FEMB|33739P202|0.00|26.97|26.90|26.90|-0.08|600|07/01/2024|0.00|0|27.09|1|Q
FEMY|31447E105|0.00|1.16|1.16|1.16|0.04|100|07/01/2024|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-6.15|17|07/01/2024|0.00|0|0.00|0|Q
FENY|316092402|25.04|25.18|25.04|25.07|0.00|895|07/01/2024|0.00|0|0.00|0|P
FERG|G3421J106|191.31|191.31|189.96|190.34|-2.51|1887|07/01/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|97.77|97.77|97.77|0.00|0|06/24/2024|96.24|2|96.58|2|Q
FEZ|78463X202|50.56|50.59|50.40|50.59|0.60|3780|07/01/2024|0.00|0|0.00|0|P
FF|36116M106|5.01|5.01|5.01|5.01|-0.17|134|07/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.41|22.14|22.17|-0.03|1372|07/01/2024|0.00|0|0.00|0|Q
FFIC|343873105|0.00|13.22|13.22|13.22|13.22|299|07/01/2024|0.00|0|0.00|0|Q
FFIE|307359703|0.00|0.53|0.46|0.46|-0.05|24860|07/01/2024|0.00|0|0.48|20|Q
FFIN|32020R109|0.00|29.61|29.20|29.20|-0.35|705|07/01/2024|0.00|0|0.00|0|Q
FFIV|315616102|0.00|171.22|171.22|171.22|-1.09|412|07/01/2024|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
FFTY|45782C102|27.76|27.76|27.76|27.76|-0.15|135|07/01/2024|0.00|0|0.00|0|P
FFWM|32026V104|6.52|6.59|6.51|6.56|-0.02|2104|07/01/2024|0.00|0|0.00|0|N
FG|30190A104|0.00|38.74|38.74|38.74|0.00|102|06/27/2024|0.00|0|0.00|0|N
FGB|33733G109|3.92|3.92|3.92|3.92|0.07|200|07/01/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.87|0.81|0.81|-0.09|1351|07/01/2024|0.00|0|0.00|0|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|-1.01|20|07/01/2024|0.00|0|0.00|0|Q
FGN|30190A203|25.81|25.85|25.81|25.85|-0.06|300|07/01/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|20.94|20.59|20.65|-0.01|5699|07/01/2024|0.00|0|0.00|0|Q
FHEQ|31624J745|25.90|25.90|25.90|25.90|0.18|100|07/01/2024|0.00|0|0.00|0|Z
FHI|314211103|32.78|32.78|32.59|32.72|-0.17|1520|07/01/2024|0.00|0|0.00|0|N
FHLC|316092600|0.00|68.51|68.51|68.51|0.00|210|06/27/2024|0.00|0|0.00|0|P
FHN|320517105|15.84|16.05|15.70|15.71|-0.05|14616|07/01/2024|0.00|0|0.00|0|N
FHN PRE|320517402|22.70|22.75|22.70|22.75|-0.02|200|07/01/2024|0.00|0|0.00|0|N
FHN PRF|320517865|17.15|17.15|17.15|17.15|0.00|100|06/28/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|0.00|550|07/01/2024|0.00|0|0.00|0|Q
FI|337738108|147.67|147.67|147.51|147.59|-1.22|2425|07/01/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|27.71|27.35|27.44|-0.30|1055|07/01/2024|0.00|0|0.00|0|Q
FICO|303250104|0.00|1437.01|1437.01|1437.01|0.00|708|06/24/2024|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|-15.93|47|07/01/2024|0.00|0|0.00|0|Q
FIDU|316092709|65.30|65.30|65.30|65.30|0.00|100|06/25/2024|0.00|0|0.00|0|P
FIGS|30260D103|5.31|5.67|5.31|5.63|0.30|4640|07/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.45|16.45|16.42|16.42|0.40|834|07/01/2024|0.00|0|0.00|0|N
FINV|31810T101|4.88|4.88|4.80|4.80|0.05|2569|07/01/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|25.24|25.12|25.12|0.07|380|07/01/2024|25.13|1|25.25|1|Q
FIP|35953C106|0.00|8.69|8.52|8.66|0.06|1382|07/01/2024|0.00|0|0.00|0|Q
FIS|31620M106|75.61|75.61|74.07|74.33|-0.99|2429|07/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|33|07/01/2024|0.00|0|0.00|0|Q
FITB|316773100|0.00|36.77|36.25|36.27|-0.17|14032|07/01/2024|0.00|0|0.00|0|Q
FITBI|316773605|0.00|0.00|0.00|0.00|-25.48|145|07/01/2024|0.00|0|0.00|0|Q
FITBP|316773886|0.00|22.90|22.81|22.81|0.08|506|07/01/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|107.59|107.04|107.59|-1.19|2982|07/01/2024|0.00|0|0.00|0|Q
FIVG|26922A289|41.96|41.96|41.96|41.96|0.00|100|07/01/2024|0.00|0|0.00|0|P
FIVN|338307101|0.00|44.41|43.28|43.28|-0.94|1280|07/01/2024|0.00|0|0.00|0|Q
FIX|199908104|310.42|310.42|297.94|298.49|-4.86|2480|07/01/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|42.84|42.82|42.84|-0.46|260|07/01/2024|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|52.86|52.16|52.86|1.32|626|07/01/2024|0.00|0|0.00|0|Q
FJUN|33740F722|48.37|48.40|48.37|48.40|-0.10|265|07/01/2024|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|-3.60|9|07/01/2024|0.00|0|0.00|0|Q
FL|344849104|23.82|23.82|23.19|23.20|-1.72|2855|07/01/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.89|25.89|25.89|25.89|0.43|200|07/01/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.40|24.40|24.40|24.40|-0.15|46|06/28/2024|0.00|0|0.00|0|Z
FLC|338479108|15.33|15.33|15.33|15.33|-0.13|100|07/01/2024|0.00|0|0.00|0|N
FLCB|35473P553|20.95|20.95|20.95|20.95|-0.24|100|07/01/2024|0.00|0|0.00|0|P
FLCO|35473P603|20.96|20.96|20.96|20.96|-0.32|100|07/01/2024|0.00|0|0.00|0|P
FLDR|316188408|49.85|49.85|49.85|49.85|-0.10|400|07/01/2024|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|29.72|29.23|29.69|0.15|5122|07/01/2024|0.00|0|0.00|0|Q
FLGC|339764201|0.00|0.98|0.98|0.98|0.03|100|07/01/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|20.13|20.13|20.13|0.55|524|07/01/2024|0.00|0|0.00|0|Q
FLHY|35473P629|23.58|23.58|23.58|23.58|-0.14|100|07/01/2024|0.00|0|0.00|0|Z
FLIN|35473P769|40.17|40.22|40.17|40.22|0.40|777|07/01/2024|0.00|0|0.00|0|P
FLJP|35473P744|28.53|28.56|28.53|28.56|-0.12|311|07/01/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.34|24.34|24.29|24.29|-0.16|200|07/01/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.06|16.51|16.51|-0.81|3505|07/01/2024|0.00|0|0.00|0|Q
FLNG|G35947202|26.93|26.98|26.87|26.98|-0.08|3311|07/01/2024|0.00|0|0.00|0|N
FLO|343498101|22.44|22.44|22.03|22.03|-0.14|1658|07/01/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.86|50.88|50.86|50.87|-0.22|3980|07/01/2024|0.00|0|0.00|0|Z
FLQL|35473P801|0.00|56.00|56.00|56.00|-0.15|8|06/20/2024|0.00|0|0.00|0|Z
FLQM|35473P884|0.00|51.93|51.93|51.93|-0.18|1|06/18/2024|0.00|0|0.00|0|Z
FLR|343412102|43.55|43.55|43.16|43.31|-0.23|1975|07/01/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.70|30.70|30.70|30.70|-0.14|100|07/01/2024|0.00|0|0.00|0|P
FLS|34354P105|47.02|47.15|46.92|46.92|-1.22|1840|07/01/2024|0.00|0|0.00|0|N
FLTR|92189F486|25.38|25.39|25.38|25.38|-0.12|3170|07/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|184.77|186.52|184.75|186.52|3.90|667|07/01/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|0.00|0.00|0.00|-9.53|29|07/01/2024|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|13|07/01/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|16.34|15.57|15.57|-0.80|990|07/01/2024|0.00|0|0.00|0|Q
FLYX|343928107|4.25|4.42|4.25|4.42|0.39|649|07/01/2024|0.00|0|0.00|0|A
FM|464286145|27.63|27.63|27.63|27.63|0.22|174|07/01/2024|0.00|0|0.00|0|P
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|78|07/01/2024|0.00|0|0.00|0|Q
FMAR|33740F599|40.60|40.60|40.60|40.60|0.00|100|07/01/2024|0.00|0|0.00|0|Z
FMC|302491303|56.94|57.00|56.42|56.72|-0.77|5659|07/01/2024|0.00|0|0.00|0|N
FMDE|31609A503|29.35|29.35|29.35|29.35|0.00|100|06/27/2024|0.00|0|0.00|0|P
FMN|31423P108|11.33|11.37|11.33|11.37|-0.03|300|07/01/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|-12.49|50|07/01/2024|0.00|0|0.00|0|Q
FMS|358029106|19.19|19.19|19.19|19.19|0.03|155|07/01/2024|0.00|0|0.00|0|N
FMX|344419106|107.95|108.64|107.44|108.11|0.57|4828|07/01/2024|0.00|0|0.00|0|N
FN|G3323L100|246.14|246.14|241.34|241.34|-1.27|508|07/01/2024|0.00|0|0.00|0|N
FNA|69913P105|7.04|7.04|7.02|7.02|0.20|399|07/01/2024|0.00|0|0.00|0|N
FNB|302520101|13.78|13.86|13.66|13.67|-0.02|18005|07/01/2024|0.00|0|0.00|0|N
FNCL|316092501|57.98|58.12|57.98|58.02|0.02|500|07/01/2024|0.00|0|0.00|0|P
FND|339750101|97.13|97.13|94.97|95.29|-3.88|10369|07/01/2024|0.00|0|0.00|0|N
FNDA|808524763|54.33|54.33|54.32|54.32|-0.52|233|07/01/2024|0.00|0|0.00|0|P
FNDB|808524789|66.00|66.00|66.00|66.00|0.97|200|07/01/2024|0.00|0|0.00|0|P
FNDE|808524730|29.78|29.78|29.65|29.65|0.08|603|07/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.09|35.14|35.07|35.08|0.15|2124|07/01/2024|0.00|0|0.00|0|P
FNDX|808524771|66.79|66.87|66.79|66.83|-0.08|739|07/01/2024|0.00|0|0.00|0|P
FNF|31620R303|49.81|49.84|48.47|48.47|-0.89|10576|07/01/2024|0.00|0|0.00|0|N
FNGD|06367V402|24.33|24.52|23.05|23.05|-1.55|13196|07/01/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.40|2.09|2.11|-0.43|2287|07/01/2024|0.00|0|0.00|0|Q
FNGS|06368B504|49.39|50.06|49.39|50.06|0.78|2115|07/01/2024|0.00|0|0.00|0|P
FNGU|063679534|0.00|455.28|455.28|455.28|0.00|40|06/27/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|50.41|1|50.73|1|Q
FNKO|361008105|0.00|9.53|9.22|9.22|-0.48|1220|07/01/2024|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|94|07/01/2024|0.00|0|0.00|0|Q
FNOV|33740F847|46.03|46.03|46.03|46.03|0.11|200|07/01/2024|0.00|0|0.00|0|Z
FNV|351858105|117.62|117.76|117.53|117.76|-0.57|692|07/01/2024|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|-24.99|5|07/01/2024|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|107.12|1|108.01|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|11|07/01/2024|72.76|1|73.11|1|Q
FOA|31738L107|0.51|0.51|0.51|0.51|-0.11|400|07/01/2024|0.00|0|0.00|0|N
FOF|19248P106|11.99|12.00|11.99|12.00|0.09|200|07/01/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|10.03|9.80|9.81|-0.10|1313|07/01/2024|0.00|0|0.00|0|Q
FOR|346232101|31.58|31.58|31.58|31.58|0.00|309|07/01/2024|0.00|0|0.00|0|N
FORH|26923N306|21.72|21.72|21.72|21.72|-0.20|100|07/01/2024|0.00|0|0.00|0|P
FORM|346375108|0.00|60.99|60.18|60.99|0.19|790|07/01/2024|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|-17.08|327|07/01/2024|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.43|1.41|1.43|0.01|319|07/01/2024|0.00|0|0.00|0|Q
FOUR|82452J109|72.82|73.86|72.52|73.86|0.19|6545|07/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.00|31.79|31.80|-0.26|2409|07/01/2024|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|34.69|34.30|34.30|-0.16|804|07/01/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|47.48|47.19|47.48|-0.58|467|07/01/2024|0.00|0|0.00|0|Q
FOXO|351471305|0.27|0.29|0.27|0.28|0.01|29431|07/01/2024|0.00|0|0.00|0|A
FPE|33739E108|17.38|17.38|17.38|17.38|0.01|995|07/01/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.37|18.37|18.37|18.37|0.01|100|07/01/2024|0.00|0|0.00|0|P
FPI|31154R109|11.35|11.35|11.35|11.35|-0.17|193|07/01/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.18|47.14|47.18|0.00|0|06/03/2024|46.64|1|47.31|1|Q
FR|32054K103|47.12|47.12|47.12|47.12|-0.06|373|07/01/2024|0.00|0|0.00|0|N
FRA|09255X100|13.03|13.03|13.03|13.03|0.10|100|07/01/2024|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|41|07/01/2024|0.00|0|0.00|0|Q
FRD|358435105|15.12|15.12|14.51|14.51|-0.59|2344|07/01/2024|0.00|0|0.00|0|A
FRDM|02072L607|0.00|32.13|32.13|32.13|-0.44|76|02/28/2024|0.00|0|0.00|0|Z
FREE|96684W100|0.00|4.85|4.85|4.85|0.00|518|07/01/2024|0.00|0|0.00|0|Q
FREL|316092857|25.27|25.31|25.01|25.08|-0.27|1672|07/01/2024|0.00|0|0.00|0|P
FREY|35834F104|1.70|1.70|1.58|1.58|-0.13|5078|07/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.46|1.46|1.43|1.44|-0.01|1677|07/01/2024|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|-76.94|3|07/01/2024|0.00|0|0.00|0|Q
FRME|320817109|0.00|0.00|0.00|0.00|-33.32|105|07/01/2024|0.00|0|0.00|0|Q
FRO|M46528101|24.80|25.08|24.72|25.03|-0.68|1632|07/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|37.78|37.31|37.32|-0.23|3060|07/01/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|0.00|0.00|0.00|-130.00|337|07/01/2024|0.00|0|0.00|0|Q
FRSH|358054104|0.00|12.84|12.72|12.84|0.16|1430|07/01/2024|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-10.59|14|07/01/2024|0.00|0|0.00|0|Q
FRT|313745101|100.66|100.66|100.66|100.66|-0.11|233|07/01/2024|0.00|0|0.00|0|N
FRT PRC|313745200|20.60|20.60|20.60|20.60|-0.41|264|07/01/2024|0.00|0|0.00|0|N
FRZA|34988N104|0.00|0.45|0.45|0.45|0.00|0|06/25/2024|0.37|10|0.00|0|Q
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|-35.30|32|07/01/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|6.42|6.47|6.42|6.46|0.08|3510|07/01/2024|0.00|0|0.00|0|N
FSEP|33740U307|43.64|43.64|43.64|43.64|0.00|3|06/24/2024|0.00|0|0.00|0|Z
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|30|07/01/2024|0.00|0|0.00|0|Q
FSI|33938T104|1.80|1.80|1.76|1.78|0.03|3707|07/01/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.71|18.71|18.71|18.71|-0.10|200|07/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.87|19.87|19.77|19.80|0.10|1466|07/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|224.10|218.81|222.94|-2.79|2807|07/01/2024|0.00|0|0.00|0|Q
FSLY|31188V100|7.25|7.33|7.22|7.23|-0.12|5635|07/01/2024|0.00|0|0.00|0|N
FSM|349942102|4.86|4.86|4.82|4.85|-0.04|1457|07/01/2024|0.00|0|0.00|0|N
FSP|35471R106|1.54|1.56|1.52|1.55|0.02|89092|07/01/2024|0.00|0|0.00|0|A
FSS|313855108|82.52|82.52|82.52|82.52|-1.22|484|07/01/2024|0.00|0|0.00|0|N
FSTA|316092303|47.26|47.27|47.15|47.17|-0.61|602|07/01/2024|0.00|0|0.00|0|P
FSTR|350060109|0.00|21.87|21.75|21.87|21.87|702|07/01/2024|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
FT|355145103|6.82|6.82|6.82|6.82|0.05|200|07/01/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|73.06|1|73.25|1|Q
FTAI|G3730V105|0.00|104.45|102.32|104.45|1.18|1816|07/01/2024|0.00|0|0.00|0|Q
FTAIN|G3730V139|0.00|0.00|0.00|0.00|0.00|32|07/01/2024|0.00|0|0.00|0|Q
FTAIP|G3730V113|0.00|25.10|25.10|25.10|0.06|200|07/01/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|121.77|121.77|121.77|121.77|100|07/01/2024|121.68|2|122.35|2|Q
FTCI|30320C103|0.00|0.36|0.31|0.31|-0.07|1683|07/01/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|83.68|83.68|83.68|-0.35|132|07/01/2024|83.45|2|83.68|2|Q
FTDR|35905A109|0.00|33.60|33.27|33.27|-0.44|566|07/01/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.20|50.17|50.20|0.00|0|04/03/2024|47.91|1|0.00|0|Q
FTEC|316092808|170.08|171.90|170.08|171.90|1.55|408|07/01/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.10|1.07|1.10|1.10|400|07/01/2024|0.00|0|0.00|0|Q
FTEL|G35150104|0.00|31.90|31.90|31.90|-1.33|1123|07/01/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.34|6.39|6.32|6.36|0.02|13671|07/01/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|24.04|24.02|24.04|24.04|300|07/01/2024|24.06|2|24.07|1|Q
FTGS|33733E823|0.00|30.62|30.59|30.62|0.00|0|06/27/2024|30.34|1|30.46|1|Q
FTHI|33738R308|0.00|22.53|22.47|22.53|0.10|1901|07/01/2024|0.00|0|0.00|0|Q
FTHY|33741Q107|14.30|14.30|14.25|14.25|-0.09|449|07/01/2024|0.00|0|0.00|0|N
FTI|G87110105|26.08|26.35|26.08|26.29|0.23|2357|07/01/2024|0.00|0|0.00|0|N
FTK|343389409|4.71|4.71|4.71|4.71|-0.14|189|07/01/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|60.29|59.63|59.96|-0.61|3404|07/01/2024|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.41|20.41|20.41|-0.06|100|07/01/2024|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|24.00|23.46|23.88|0.47|1926|07/01/2024|0.00|0|0.00|0|Q
FTS|349553107|39.10|39.11|38.76|38.86|0.00|193|06/28/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.79|45.79|45.79|0.07|100|07/01/2024|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.61|59.61|59.61|0.00|193|07/01/2024|0.00|0|0.00|0|Q
FTV|34959J108|72.78|72.83|72.13|72.14|-1.94|5263|07/01/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.43|23.43|23.43|-0.04|100|07/01/2024|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|99.86|98.93|99.86|0.03|300|07/01/2024|98.94|2|100.96|2|Q
FTXN|33738R845|0.00|30.87|30.82|30.82|-0.10|400|07/01/2024|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|26.43|26.36|26.42|0.00|0|06/28/2024|26.51|1|26.65|1|Q
FUBO|35953D104|1.26|1.31|1.23|1.27|0.02|41257|07/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.97|4.70|4.70|-0.42|240|07/01/2024|0.00|0|0.00|0|Q
FUL|359694106|76.93|76.93|76.46|76.50|-1.12|3626|07/01/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|6.32|6.21|6.32|0.19|271|07/01/2024|0.00|0|0.00|0|Q
FULT|360271100|0.00|16.80|16.69|16.78|-0.21|2566|07/01/2024|0.00|0|0.00|0|Q
FULTP|360271308|0.00|0.00|0.00|0.00|-17.50|3|07/01/2024|0.00|0|0.00|0|Q
FUN|150185106|54.58|54.58|53.07|53.07|-1.35|1138|07/01/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
FURY|36117T100|0.39|0.40|0.39|0.39|0.00|2575|07/01/2024|0.00|0|0.00|0|A
FUTU|36118L106|0.00|66.19|64.47|64.47|-0.77|662|07/01/2024|0.00|0|81.60|1|Q
FUTY|316092865|43.79|43.84|43.62|43.70|-0.24|1672|07/01/2024|0.00|0|0.00|0|P
FVAL|316092782|57.68|57.68|57.68|57.68|1.38|176|07/01/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|34.84|34.84|34.84|-0.01|225|07/01/2024|34.82|12|0.00|0|Q
FVD|33734H106|40.92|40.92|40.58|40.58|-0.24|348|07/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|23.51|23.51|22.22|22.27|-0.93|2817|07/01/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
FWONK|531229755|0.00|71.94|70.58|70.58|-1.02|1449|07/01/2024|0.00|0|0.00|0|Q
FWRD|349853101|0.00|19.32|19.01|19.13|0.11|1170|07/01/2024|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|17.23|16.48|16.93|-0.56|6604|07/01/2024|0.00|0|0.00|0|Q
FXD|33734X101|59.58|59.58|59.58|59.58|0.00|44|06/27/2024|0.00|0|0.00|0|P
FXE|46138K103|98.99|98.99|98.99|98.99|0.03|100|07/01/2024|0.00|0|0.00|0|P
FXG|33734X119|64.18|64.18|64.18|64.18|-0.57|200|07/01/2024|0.00|0|0.00|0|P
FXI|464287184|26.24|26.26|26.08|26.09|0.10|26389|07/01/2024|0.00|0|0.00|0|P
FXN|33734X127|18.25|18.25|18.02|18.18|-0.02|9660|07/01/2024|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|17|07/01/2024|0.00|0|0.00|0|Q
FXR|33734X150|67.91|67.91|67.28|67.28|-0.75|400|07/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.08|25.99|26.08|-0.12|1921|07/01/2024|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|36|07/01/2024|0.00|0|0.00|0|Q
G|G3922B107|32.06|32.13|32.02|32.08|-0.12|2353|07/01/2024|0.00|0|0.00|0|N
GAB|362397101|5.21|5.22|5.21|5.22|0.05|1300|07/01/2024|0.00|0|0.00|0|N
GAB PRK|362397846|20.95|21.00|20.95|21.00|-0.04|200|07/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|21|07/01/2024|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-14.10|5|07/01/2024|0.00|0|0.00|0|Q
GAINL|376546875|0.00|25.88|25.69|25.73|0.03|631|07/01/2024|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|22.75|22.75|22.75|-0.05|200|07/01/2024|0.00|0|0.00|0|Q
GAL|78467V400|43.29|43.29|43.27|43.27|0.00|18|06/28/2024|0.00|0|0.00|0|P
GALT|363225202|0.00|2.32|2.24|2.32|0.03|450|07/01/2024|0.00|0|0.00|0|Q
GAM|368802104|49.82|49.82|49.57|49.57|-0.13|200|07/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.12|7.94|7.94|-0.32|231|07/01/2024|0.00|0|0.00|0|Q
GAME|36468G103|0.00|1.16|1.16|1.16|0.14|343|07/01/2024|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.50|1.50|1.50|0.02|100|07/01/2024|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.22|1.14|1.14|-0.10|1200|07/01/2024|0.00|0|0.00|0|Q
GASS|Y81669106|0.00|0.00|0.00|0.00|-7.34|1|07/01/2024|0.00|0|0.00|0|Q
GATO|368036109|10.42|10.42|10.33|10.37|-0.04|756|07/01/2024|0.00|0|0.00|0|N
GATX|361448103|131.74|132.24|131.74|132.24|0.00|204|06/28/2024|0.00|0|0.00|0|N
GAU|36352H100|1.72|1.74|1.70|1.73|0.01|48487|07/01/2024|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-11.25|10|07/01/2024|0.00|0|0.00|0|Q
GBAB|401664107|15.61|15.64|15.60|15.61|-0.27|500|07/01/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.31|37.31|37.17|37.17|0.00|204|06/28/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.75|15.60|15.62|-0.09|1236|07/01/2024|0.00|0|0.00|0|Q
GBF|464288596|102.92|102.92|102.92|102.92|-0.33|46|06/26/2024|0.00|0|0.00|0|P
GBIL|381430529|99.70|99.70|99.70|99.70|-0.37|618|07/01/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|0.00|0.00|0.00|0.00|197|07/01/2024|0.00|0|0.00|0|Q
GBR|643611106|1.57|1.71|1.57|1.70|0.10|1978|07/01/2024|0.00|0|0.00|0|A
GBTC|389637109|55.89|56.64|55.52|56.25|3.05|19780|07/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.58|6.58|6.27|6.29|-0.32|1508|07/01/2024|0.00|0|0.00|0|N
GBX|393657101|49.70|49.77|49.70|49.77|0.00|372|06/28/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|31.80|31.80|31.80|31.80|199|07/01/2024|0.00|0|0.00|0|Q
GCI|36472T109|4.86|4.86|4.66|4.67|0.03|3863|07/01/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|-9.74|162|07/01/2024|0.00|0|0.00|0|Q
GCO|371532102|24.56|24.56|24.38|24.38|-1.27|403|07/01/2024|0.00|0|0.00|0|N
GCT|G38644103|0.00|31.72|30.38|31.72|2.16|3189|07/01/2024|0.00|0|0.00|0|Q
GCTS|36170N107|5.36|5.36|5.16|5.16|0.05|480|07/01/2024|0.00|0|0.00|0|N
GCV|36240B109|3.65|3.65|3.65|3.65|0.01|205|07/01/2024|0.00|0|0.00|0|N
GD|369550108|287.93|288.63|286.70|287.54|-2.81|12060|07/01/2024|0.00|0|0.00|0|N
GDDY|380237107|140.85|141.85|140.85|141.61|1.94|977|07/01/2024|0.00|0|0.00|0|N
GDEC|33740U679|32.41|32.41|32.41|32.41|0.06|100|07/01/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|29.88|29.88|29.88|29.88|470|07/01/2024|0.00|0|0.00|0|Q
GDHG|G3959D109|0.00|0.18|0.17|0.18|0.02|15817|07/01/2024|0.00|0|0.19|8|Q
GDIV|41151J703|14.37|14.37|14.36|14.36|-0.02|423|07/01/2024|0.00|0|0.00|0|N
GDO|95790C107|12.16|12.16|12.16|12.16|-0.15|105|07/01/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.50|9.50|9.30|9.35|-0.10|1017|07/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.82|7.65|7.82|0.02|2266|07/01/2024|0.00|0|0.00|0|Q
GDS|36165L108|0.00|9.42|9.24|9.30|0.04|2609|07/01/2024|0.00|0|0.00|0|Q
GDV PRH|36242H880|22.80|22.93|22.80|22.93|0.09|300|07/01/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|18.13|18.16|18.13|18.16|-0.11|300|07/01/2024|0.00|0|0.00|0|N
GDX|92189F106|34.13|34.32|33.83|33.88|-0.08|18394|07/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.30|42.75|41.98|42.06|-0.08|2684|07/01/2024|0.00|0|0.00|0|P
GDXY|88634T881|0.00|18.64|18.64|18.64|0.00|1|06/26/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.34|10.29|10.34|-0.08|888|07/01/2024|0.00|0|0.00|0|Q
GE|369604301|160.25|160.39|156.56|159.13|0.18|8563|07/01/2024|0.00|0|0.00|0|N
GECC|390320703|0.00|10.14|9.92|10.14|10.14|407|07/01/2024|0.00|0|0.00|0|Q
GEF|397624107|0.00|59.34|58.90|59.06|0.00|267|06/27/2024|0.00|0|0.00|0|N
GEF B|397624206|0.00|63.53|63.53|63.53|-1.56|9|01/09/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|77.40|76.52|76.52|-1.50|1479|07/01/2024|0.00|0|0.00|0|Q
GEL|371927104|14.16|14.51|14.15|14.51|0.31|3330|07/01/2024|0.00|0|0.00|0|N
GEM|381430206|32.74|32.74|32.74|32.74|2.34|100|07/01/2024|0.00|0|0.00|0|P
GEMD|381430388|0.00|40.74|40.74|40.74|-0.38|50|05/20/2024|0.00|0|0.00|0|Z
GEN|668771108|0.00|25.02|24.88|24.92|-0.07|4176|07/01/2024|0.00|0|0.00|0|Q
GENC|368678108|19.36|19.36|18.68|18.70|-0.64|6299|07/01/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.43|5.48|5.43|5.44|-0.02|3885|07/01/2024|0.00|0|0.00|0|N
GEO|36162J106|14.24|15.54|14.22|15.06|0.73|10680|07/01/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|53|07/01/2024|0.00|0|0.00|0|Q
GERN|374163103|0.00|4.43|4.30|4.35|0.10|9167|07/01/2024|0.00|0|0.00|0|Q
GES|401617105|20.29|20.29|19.61|19.61|-0.78|2882|07/01/2024|0.00|0|0.00|0|N
GETY|374275105|3.29|3.34|3.29|3.34|0.05|2315|07/01/2024|0.00|0|0.00|0|N
GEV|36828A101|169.25|169.27|165.51|167.58|-4.03|3208|07/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.60|0.59|0.59|0.02|478|07/01/2024|0.00|0|0.00|0|Q
GFEB|33740U737|35.47|35.47|35.47|35.47|-0.07|100|07/01/2024|0.00|0|0.00|0|Z
GFF|398433102|64.45|64.45|64.45|64.45|1.28|330|07/01/2024|0.00|0|0.00|0|N
GFI|38059T106|15.06|15.06|14.87|14.88|-0.02|3407|07/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|38.98|38.98|38.48|38.68|-0.35|2292|07/01/2024|0.00|0|0.00|0|N
GFR|39525U107|6.79|6.86|6.76|6.85|0.10|1218|07/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|0.00|0.00|0.00|-50.65|196|07/01/2024|0.00|0|0.00|0|Q
GGAL|399909100|0.00|29.74|28.23|28.23|-2.30|534|07/01/2024|0.00|0|0.00|0|Q
GGB|373737105|3.26|3.27|3.24|3.24|-0.06|8319|07/01/2024|0.00|0|0.00|0|N
GGG|384109104|77.91|77.94|77.56|77.70|-1.32|1946|07/01/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|46.80|1|47.94|1|Q
GGLS|25461A601|0.00|12.90|12.90|12.90|0.09|100|07/01/2024|12.84|10|13.00|10|Q
GGN|36465A109|4.05|4.07|4.05|4.06|0.01|10043|07/01/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|20.81|20.86|20.81|20.86|0.06|100|07/01/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.55|1.54|1.54|-0.02|418|07/01/2024|0.00|0|0.00|0|Q
GGT|36239Q109|5.40|5.40|5.39|5.39|-0.01|200|07/01/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|28.13|28.11|28.11|-0.74|1604|07/01/2024|0.00|0|0.00|0|Q
GHC|384637104|703.98|704.36|703.98|704.36|0.00|53|06/28/2024|0.00|0|0.00|0|N
GHG|39579V100|2.40|2.47|2.40|2.47|-0.58|200|07/01/2024|0.00|0|0.00|0|N
GHI|02364V206|0.00|15.07|15.07|15.07|-0.37|132|06/21/2024|0.00|0|0.00|0|N
GHM|384556106|28.16|28.33|28.16|28.33|0.73|269|07/01/2024|0.00|0|0.00|0|N
GHY|69346J106|11.88|11.90|11.88|11.89|0.01|700|07/01/2024|0.00|0|0.00|0|N
GIB|12532H104|100.00|100.17|99.54|99.80|0.00|193|06/28/2024|0.00|0|0.00|0|N
GIC|37892E102|0.00|34.59|34.15|34.59|0.00|26|05/31/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|6.12|3|0.00|0|Q
GIGB|381430479|44.83|44.83|44.83|44.83|-0.50|300|07/01/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|26.84|26.72|26.84|-0.24|416|07/01/2024|0.00|0|0.00|0|Q
GIL|375916103|37.82|37.91|37.80|37.91|0.00|194|06/28/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|69.85|68.58|68.68|0.13|14451|07/01/2024|0.00|0|0.00|0|Q
GILT|M51474118|0.00|4.44|4.39|4.39|-0.11|323|07/01/2024|0.00|0|0.00|0|Q
GINX|74933W262|0.00|25.97|25.97|25.97|25.97|266|07/01/2024|0.00|0|0.00|0|Q
GIS|370334104|63.76|63.76|63.30|63.38|0.10|2782|07/01/2024|0.00|0|0.00|0|N
GJUN|33740F433|34.13|34.14|34.13|34.14|0.03|200|07/01/2024|0.00|0|0.00|0|Z
GKOS|377322102|116.06|117.57|116.06|117.46|0.88|1048|07/01/2024|0.00|0|0.00|0|N
GL|37959E102|84.20|84.20|83.00|83.00|0.92|567|07/01/2024|0.00|0|0.00|0|N
GLAD|376535878|0.00|23.39|23.39|23.39|0.13|162|07/01/2024|0.00|0|0.00|0|Q
GLADZ|376535886|0.00|25.22|25.22|25.22|25.22|260|07/01/2024|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|37.10|35.96|36.91|1.15|3668|07/01/2024|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|0.00|0.00|0.00|-1.89|2|07/01/2024|0.00|0|0.00|0|Q
GLD|78463V107|215.52|215.61|214.90|215.57|0.52|835|07/01/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.82|8.49|8.50|-0.35|2102|07/01/2024|0.00|0|0.00|0|Q
GLDG|38149E101|0.90|0.90|0.88|0.89|0.00|13291|07/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|147.42|1|0.00|0|Q
GLDM|98149E303|46.21|46.21|46.01|46.20|-0.01|2444|07/01/2024|0.00|0|0.00|0|P
GLL|74347W395|22.16|22.16|22.16|22.16|0.00|100|06/26/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|31.64|31.54|31.60|0.10|669|07/01/2024|0.00|0|0.00|0|Q
GLO|18914E106|5.38|5.38|5.30|5.31|-0.07|9962|07/01/2024|0.00|0|0.00|0|A
GLOB|L44385109|176.42|176.42|175.29|175.29|-2.74|931|07/01/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.06|25.06|25.06|25.06|-0.15|200|07/01/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.58|25.58|25.58|25.58|0.20|100|07/01/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.15|26.15|26.15|26.15|0.08|100|07/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.13|25.13|25.13|25.13|153|07/01/2024|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.91|44.04|44.12|-1.09|1220|07/01/2024|0.00|0|0.00|0|Q
GLQ|18914C100|6.95|6.95|6.92|6.95|-0.03|26530|07/01/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|31|07/01/2024|0.00|0|0.00|0|Q
GLRY|66538H369|0.00|29.58|29.58|29.58|-0.09|70|06/14/2024|0.00|0|0.00|0|P
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|82|07/01/2024|0.00|0|0.00|0|Q
GLT|377320106|1.44|1.44|1.35|1.36|-0.06|2356|07/01/2024|0.00|0|0.00|0|N
GLU|36242L105|13.97|14.00|13.89|13.89|0.03|1463|07/01/2024|0.00|0|0.00|0|A
GLU PRB|36242L303|49.91|49.91|49.91|49.91|0.00|52|06/28/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|3.98|3.98|3.98|0.29|2139|07/01/2024|0.00|0|0.00|0|Q
GLV|18913Y103|5.71|5.71|5.66|5.66|-0.04|1453|07/01/2024|0.00|0|0.00|0|A
GLW|219350105|39.02|39.05|38.44|38.67|-0.17|9448|07/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.29|0.29|0.29|0.00|4200|07/01/2024|0.00|0|0.33|7|Q
GM|37045V100|46.50|47.15|46.38|46.65|0.21|19378|07/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|25.22|24.86|24.86|-0.29|1884|07/01/2024|0.00|0|0.00|0|Q
GME|36467W109|22.80|23.75|22.37|23.38|-1.18|46567|07/01/2024|0.00|0|0.00|0|N
GMED|379577208|68.83|68.83|68.16|68.17|-0.16|937|07/01/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|-2.48|251|07/01/2024|0.00|0|0.00|0|Q
GMRE|37954A204|8.97|8.97|8.86|8.92|-0.16|1196|07/01/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|24.90|24.97|24.84|24.90|0.00|900|07/01/2024|0.00|0|0.00|0|N
GMS|36251C103|78.84|78.84|77.97|78.26|-2.55|1587|07/01/2024|0.00|0|0.00|0|N
GNE|372284208|14.96|14.96|14.96|14.96|0.65|530|07/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|21.47|21.65|21.47|21.64|0.33|994|07/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.31|7.32|7.17|7.28|-0.07|4622|07/01/2024|0.00|0|0.00|0|N
GNL PRD|379378508|20.64|20.64|20.57|20.57|0.12|200|07/01/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.11|106|07/01/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|10.48|10.48|10.48|-0.05|100|07/01/2024|10.38|1|10.41|2|Q
GNPX|372446203|0.00|0.00|0.00|0.00|-2.15|3|07/01/2024|0.00|0|0.00|0|Q
GNR|78463X541|55.75|55.75|55.75|55.75|0.00|14|06/27/2024|0.00|0|0.00|0|P
GNRC|368736104|133.16|133.64|133.07|133.38|1.44|1554|07/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.26|0.28|0.25|0.26|-0.02|138402|07/01/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
GNT|36465E101|5.50|5.50|5.50|5.50|0.08|100|07/01/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|33.69|33.64|33.67|-0.05|1792|07/01/2024|0.00|0|0.00|0|Q
GNTY|400764106|0.00|30.15|30.15|30.15|-0.24|1|05/20/2024|0.00|0|0.00|0|N
GNW|37247D106|6.08|6.11|6.01|6.07|0.03|18249|07/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|22.40|21.91|22.11|-0.05|6334|07/01/2024|0.00|0|0.00|0|Q
GOEV|13803R201|0.00|2.12|2.00|2.01|-0.13|841|07/01/2024|0.00|0|0.00|0|Q
GOF|40167F101|14.90|14.98|14.88|14.96|0.04|3989|07/01/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|14.11|13.95|14.10|0.29|1078|07/01/2024|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|9.36|9.36|9.36|-0.20|251|07/01/2024|0.00|0|0.00|0|Q
GOLD|067901108|16.74|16.81|16.57|16.57|-0.11|14624|07/01/2024|0.00|0|0.00|0|N
GOLF|005098108|64.16|64.16|63.44|63.44|0.00|397|06/28/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.09|13.96|14.00|14.00|768|07/01/2024|14.07|2|14.12|2|Q
GOODN|376536702|0.00|21.91|21.91|21.91|-0.46|200|07/01/2024|0.00|0|0.00|0|Q
GOODO|376536884|0.00|19.50|19.39|19.39|-0.36|700|07/01/2024|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|185.20|182.83|184.58|1.12|12593|07/01/2024|0.00|0|0.00|0|Q
GOOGL|02079K305|0.00|183.75|181.46|183.02|0.83|27437|07/01/2024|135.26|1|183.80|1|Q
GOOS|135086106|12.50|12.72|12.50|12.72|-0.21|2528|07/01/2024|0.00|0|0.00|0|N
GOOY|88634T790|18.38|18.39|18.38|18.39|-0.09|200|07/01/2024|0.00|0|0.00|0|P
GORO|38068T105|0.38|0.39|0.37|0.37|0.00|58960|07/01/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.00|0.00|0.00|0.00|55|07/01/2024|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|0.93|0.92|0.92|0.01|500|07/01/2024|0.00|0|0.00|0|Q
GOTU|36257Y109|4.91|5.05|4.87|4.89|0.02|5533|07/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|27.21|2|27.31|2|Q
GOVT|46429B267|22.43|22.43|22.38|22.38|-0.22|6160|07/01/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|3.80|3.32|3.32|0.21|4354|07/01/2024|0.00|0|0.00|0|Q
GPC|372460105|137.12|137.12|134.14|134.26|-4.39|1238|07/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|40.30|40.00|40.15|1.07|699|07/01/2024|0.00|0|0.00|0|Q
GPI|398905109|296.37|296.37|296.37|296.37|-0.51|175|07/01/2024|0.00|0|0.00|0|N
GPJA|373334440|25.07|25.07|25.07|25.07|0.00|119|06/28/2024|0.00|0|0.00|0|N
GPK|388689101|26.07|26.07|25.83|25.93|-0.28|8680|07/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.85|2.86|2.85|2.85|-0.13|493|07/01/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|15.75|15.79|15.75|15.79|-0.28|300|07/01/2024|0.00|0|0.00|0|N
GPN|37940X102|96.43|96.43|95.20|95.61|-1.22|3900|07/01/2024|0.00|0|0.00|0|N
GPOR|402635502|149.82|149.82|149.82|149.82|-1.74|584|07/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.85|15.25|15.32|-0.66|1839|07/01/2024|0.00|0|0.00|0|Q
GPRK|G38327105|10.78|10.78|10.70|10.70|-0.22|1182|07/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.40|1.40|1.40|-0.02|487|07/01/2024|0.00|0|0.00|0|Q
GPS|364760108|23.44|23.44|23.20|23.21|-0.64|2380|07/01/2024|0.00|0|0.00|0|N
GQI|63873X307|53.56|53.56|53.56|53.56|-0.46|200|07/01/2024|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.56|3.51|3.53|-0.02|139195|07/01/2024|0.00|0|0.00|0|Q
GRAF U|G4036C114|10.02|10.02|10.00|10.00|0.00|12900|07/01/2024|0.00|0|0.00|0|A
GRAL|384747101|0.00|15.28|14.85|15.13|-0.35|2803|07/01/2024|14.95|1|0.00|0|Q
GRBK|392709101|57.65|57.65|56.93|57.20|0.00|566|06/28/2024|0.00|0|0.00|0|N
GRC|383082104|36.61|36.63|36.61|36.63|0.00|101|06/28/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|3.18|3.18|3.18|3.18|183|07/01/2024|0.00|0|0.00|0|Q
GRF|269451100|9.53|9.53|9.29|9.31|0.06|415|07/01/2024|0.00|0|0.00|0|A
GRFS|398438408|0.00|6.44|6.26|6.30|-0.02|3186|07/01/2024|0.00|0|0.00|0|Q
GRFX|38867H104|0.36|0.37|0.36|0.36|0.00|3513|07/01/2024|0.00|0|0.00|0|A
GRIN|Y28895103|0.00|0.00|0.00|0.00|0.00|44|07/01/2024|0.00|0|0.00|0|Q
GRMN|H2906T109|161.98|162.84|161.67|162.84|0.00|590|06/28/2024|0.00|0|0.00|0|N
GRND|39854F101|11.93|11.97|11.81|11.81|-0.34|1982|07/01/2024|0.00|0|0.00|0|N
GRNT|387432107|6.32|6.35|6.31|6.35|0.04|2435|07/01/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.58|2.58|2.58|2.58|219|07/01/2024|0.00|0|0.00|0|Q
GROY|38071H106|1.43|1.43|1.39|1.39|-0.02|40334|07/01/2024|0.00|0|0.00|0|A
GROY WS|38071H122|0.31|0.31|0.22|0.22|0.03|133|07/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|15.49|15.39|15.49|0.09|2185|07/01/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.30|2.17|2.21|0.08|2486|07/01/2024|0.00|0|0.00|0|Q
GRYP|400510103|0.00|1.19|1.18|1.19|0.02|426|07/01/2024|0.00|0|0.00|0|Q
GS|38141G104|457.33|463.67|455.21|463.63|12.28|6103|07/01/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.25|23.25|23.20|23.24|-0.11|627|07/01/2024|0.00|0|0.00|0|N
GS PRC|38144X609|24.31|24.31|24.31|24.31|-0.46|200|07/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.90|22.99|22.90|22.99|-0.19|309|07/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.11|1.14|1.07|1.07|-0.05|414817|07/01/2024|0.00|0|0.00|0|A
GSBD|38147U107|15.08|15.16|15.06|15.16|0.14|4053|07/01/2024|0.00|0|0.00|0|N
GSEP|33740U711|33.79|33.79|33.79|33.79|0.00|22|06/25/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.21|22.46|22.19|22.44|0.29|5712|07/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-56.94|69|07/01/2024|0.00|0|0.00|0|Q
GSIE|381430107|33.66|33.66|33.66|33.66|0.04|159|07/01/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|0.00|0.00|0.00|0.00|334|07/01/2024|0.00|0|0.00|0|Q
GSK|37733W204|38.53|38.53|38.35|38.36|-0.10|2204|07/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.81|28.81|28.76|28.77|-0.10|792|07/01/2024|0.00|0|0.00|0|N
GSLC|381430503|107.66|107.66|107.06|107.06|0.00|41|06/28/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.56|5.48|5.48|0.12|1378|07/01/2024|0.00|0|0.00|0|Q
GSUS|381430123|75.03|75.03|75.03|75.03|0.21|100|07/01/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.90|49.90|49.90|49.90|0.00|17|06/28/2024|0.00|0|0.00|0|P
GT|382550101|0.00|11.36|11.03|11.08|-0.27|7455|07/01/2024|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|-3.00|43|07/01/2024|0.00|0|0.00|0|Q
GTE|38500T200|9.71|9.71|9.50|9.61|-0.06|44248|07/01/2024|0.00|0|0.00|0|A
GTES|G39108108|15.78|15.78|15.47|15.50|-0.34|6112|07/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.46|2.25|2.46|0.19|1688|07/01/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|51.00|48.75|51.00|1.30|6964|07/01/2024|0.00|0|0.00|0|Q
GTLS|16115Q308|141.67|141.67|139.48|139.48|-5.09|890|07/01/2024|0.00|0|0.00|0|N
GTN|389375106|5.17|5.17|5.17|5.17|-0.04|376|07/01/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|8.55|8.54|8.55|-0.04|1048|07/01/2024|0.00|0|0.00|0|Q
GTY|374297109|26.55|26.55|26.55|26.55|0.42|539|07/01/2024|0.00|0|0.00|0|N
GUNR|33939L407|40.54|40.54|40.20|40.20|0.09|684|07/01/2024|0.00|0|0.00|0|P
GUSH|25460G500|34.96|35.59|34.96|35.59|0.19|833|07/01/2024|0.00|0|0.00|0|P
GUT|36240A101|5.95|5.95|5.95|5.95|-0.03|100|07/01/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|4.57|4.31|4.42|0.17|651|07/01/2024|0.00|0|0.00|0|Q
GVA|387328107|61.07|61.07|60.16|60.16|-1.54|3969|07/01/2024|0.00|0|0.00|0|N
GVI|464288612|103.16|103.16|103.14|103.14|-0.79|300|07/01/2024|0.00|0|0.00|0|Z
GVP|36227K205|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|0.00|0|4.84|3|Q
GWAV|57630J403|0.00|1.73|1.68|1.73|-0.04|388|07/01/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.75|0.75|0.75|0.75|-0.10|910|07/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|136.80|139.01|136.80|139.01|0.70|672|07/01/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
GWW|384802104|904.60|904.60|904.25|904.25|0.00|278|06/28/2024|0.00|0|0.00|0|N
GXO|36262G101|49.79|49.79|49.77|49.77|-0.83|945|07/01/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|12.28|12.28|12.28|0.54|170|07/01/2024|0.00|0|0.00|0|Q
H|448579102|151.29|151.80|151.29|151.67|0.00|1070|06/28/2024|0.00|0|0.00|0|N
HA|419879101|0.00|0.00|0.00|0.00|-12.42|294|07/01/2024|12.27|1|12.34|1|Q
HACK|032108664|0.00|62.73|62.73|62.73|-0.03|66|06/25/2024|0.00|0|0.00|0|P
HAE|405024100|82.72|82.97|82.53|82.97|0.10|421|07/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|-16.71|250|07/01/2024|0.00|0|0.00|0|Q
HAFN|G4233B109|8.17|8.25|8.16|8.25|-0.07|1114|07/01/2024|0.00|0|0.00|0|N
HAIN|405217100|0.00|7.08|6.97|7.02|0.09|957|07/01/2024|0.00|0|0.00|0|Q
HAL|406216101|33.74|33.76|33.33|33.44|-0.28|6069|07/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|52.89|51.68|51.97|-0.27|3063|07/01/2024|0.00|0|0.00|0|Q
HAO|G4290F100|0.00|0.00|0.00|0.00|-5.04|178|07/01/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|57.61|57.56|57.61|-0.95|622|07/01/2024|0.00|0|0.00|0|Q
HASI|41068X100|29.14|29.14|28.51|28.70|-0.97|1768|07/01/2024|0.00|0|0.00|0|N
HAYN|420877201|0.00|0.00|0.00|0.00|-58.44|85|07/01/2024|0.00|0|0.00|0|Q
HAYW|421298100|12.44|12.44|12.15|12.15|-0.17|5532|07/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.31|13.14|13.16|-0.03|47053|07/01/2024|0.00|0|0.00|0|Q
HBANL|446150773|0.00|24.50|24.50|24.50|-0.64|295|07/01/2024|0.00|0|0.00|0|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|42|07/01/2024|0.00|0|0.00|0|Q
HBB|40701T104|17.44|17.44|17.44|17.44|0.00|439|06/28/2024|0.00|0|0.00|0|N
HBI|410345102|4.94|4.94|4.76|4.84|-0.09|6757|07/01/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|-2.92|17|07/01/2024|0.00|0|0.00|0|Q
HBM|443628102|9.25|9.25|9.05|9.15|0.09|2300|07/01/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.50|12.33|12.50|12.50|580|07/01/2024|0.00|0|0.00|0|Q
HCA|40412C101|319.95|319.95|313.84|315.40|-5.56|3483|07/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.05|6.03|6.03|-0.30|436|07/01/2024|0.00|0|0.00|0|Q
HCC|93627C101|72.72|74.58|69.45|73.44|10.90|4727|07/01/2024|0.00|0|0.00|0|N
HCI|40416E103|0.00|93.90|93.90|93.90|0.00|204|06/14/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|21.49|21.49|21.49|-0.34|186|07/01/2024|0.00|0|0.00|0|Q
HCM|44842L103|0.00|17.69|17.66|17.66|17.66|252|07/01/2024|0.00|0|0.00|0|Q
HCP|418100103|0.00|33.70|33.53|33.69|0.01|4420|07/01/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|10.89|10.87|10.87|0.29|892|07/01/2024|0.00|0|0.00|0|Q
HD|437076102|341.56|341.56|335.74|336.22|-8.03|6965|07/01/2024|0.00|0|0.00|0|N
HDB|40415F101|64.82|64.98|64.11|64.14|-0.26|3230|07/01/2024|0.00|0|0.00|0|N
HDGE|00768Y412|20.76|20.83|20.76|20.82|0.19|600|07/01/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|8.51|8.51|8.51|8.51|100|07/01/2024|0.00|0|0.00|0|Q
HDV|46429B663|0.00|109.42|109.40|109.40|0.00|25|06/25/2024|0.00|0|0.00|0|P
HE|419870100|8.96|8.96|8.08|8.19|-0.88|8514|07/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|0.00|0.00|0.00|-14.46|201|07/01/2024|0.00|0|0.00|0|Q
HEES|404030108|0.00|0.00|0.00|0.00|-44.39|175|07/01/2024|0.00|0|0.00|0|Q
HEFA|46434V803|35.65|35.67|35.63|35.63|0.10|300|07/01/2024|0.00|0|0.00|0|Z
HEGD|53656F599|21.24|21.24|21.24|21.24|-0.05|100|07/01/2024|0.00|0|0.00|0|Z
HEI|422806109|220.32|220.32|220.32|220.32|-3.89|496|07/01/2024|0.00|0|0.00|0|N
HEI A|422806208|177.44|177.44|177.44|177.44|-0.30|559|07/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|293|07/01/2024|0.00|0|0.00|0|Q
HEPA|426897302|0.00|1.06|1.00|1.00|1.00|200|07/01/2024|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|2.33|2.24|2.32|0.13|600|07/01/2024|0.00|0|0.00|0|Q
HEQT|82889N764|27.72|27.72|27.69|27.69|0.00|1|06/28/2024|0.00|0|0.00|0|P
HES|42809H107|147.48|148.49|147.48|148.21|0.74|827|07/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.42|36.77|36.42|36.77|0.31|1902|07/01/2024|0.00|0|0.00|0|N
HFRO|43010E404|6.15|6.17|6.13|6.13|-0.13|300|07/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-18.02|11|07/01/2024|0.00|0|0.00|0|Q
HG|G42706104|16.23|16.39|16.23|16.39|0.04|1594|07/01/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.47|2.41|2.45|-0.03|411|07/01/2024|0.00|0|0.00|0|Q
HGLB|43010T104|7.45|7.48|7.45|7.48|0.00|100|06/28/2024|0.00|0|0.00|0|N
HGTY|405166109|0.00|9.69|9.69|9.69|0.00|15|06/27/2024|0.00|0|0.00|0|N
HGV|43283X105|39.05|39.21|39.01|39.21|-1.18|1579|07/01/2024|0.00|0|0.00|0|N
HHH|44267T102|63.74|63.74|63.65|63.66|-0.78|336|07/01/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|8.28|8.14|8.28|0.66|306|07/01/2024|8.15|1|0.00|0|Q
HI|431571108|38.22|38.22|38.22|38.22|-1.68|442|07/01/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|87.20|87.10|87.10|-0.05|4471|07/01/2024|0.00|0|0.00|0|Q
HIBL|25460G856|40.34|40.34|40.34|40.34|-0.46|102|07/01/2024|0.00|0|0.00|0|P
HIBS|25460E224|24.36|25.23|24.36|25.18|0.07|2248|07/01/2024|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-179.06|1|07/01/2024|0.00|0|0.00|0|Q
HIG|416515104|102.13|102.13|99.51|99.83|-0.52|3855|07/01/2024|0.00|0|0.00|0|N
HIG PRG|416518603|24.75|24.85|24.75|24.82|0.01|609|07/01/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.30|24.31|24.30|24.31|0.01|200|07/01/2024|0.00|0|0.00|0|P
HII|446413106|247.25|247.25|247.25|247.25|0.00|354|06/28/2024|0.00|0|0.00|0|N
HIMS|433000106|20.54|21.47|20.54|21.47|1.33|4358|07/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.74|7.60|7.74|-0.32|1820|07/01/2024|0.00|0|0.00|0|Q
HIO|95766K109|3.83|3.83|3.82|3.82|0.04|633|07/01/2024|0.00|0|0.00|0|N
HIPO|433539202|16.77|16.77|16.77|16.77|0.87|259|07/01/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.75|12.76|12.75|12.76|0.03|225|07/01/2024|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.19|2.15|2.15|-0.06|578|07/01/2024|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.29|3.12|3.21|0.15|9676|07/01/2024|0.00|0|0.00|0|Q
HIW|431284108|26.44|26.44|26.16|26.34|0.10|2315|07/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.39|4.39|4.39|4.39|0.03|100|07/01/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.00|0.00|0.00|-1.69|14|07/01/2024|0.00|0|0.00|0|Q
HKND|444869101|31.06|31.06|30.99|30.99|0.26|200|07/01/2024|0.00|0|0.00|0|P
HL|422704106|4.88|4.90|4.77|4.79|-0.06|10187|07/01/2024|0.00|0|0.00|0|N
HLF|G4412G101|10.30|10.30|10.15|10.30|-0.07|4008|07/01/2024|0.00|0|0.00|0|N
HLGE|518416805|0.00|24.81|24.81|24.81|-0.41|1|06/22/2023|0.00|0|0.00|0|P
HLI|441593100|134.87|135.30|134.64|135.01|0.00|462|06/28/2024|0.00|0|0.00|0|N
HLIO|42328H109|46.75|46.85|46.75|46.85|-1.37|1435|07/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|11.91|11.88|11.91|0.09|492|07/01/2024|0.00|0|0.00|0|Q
HLLY|43538H103|3.47|3.47|3.47|3.47|0.01|120|07/01/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.85|8.75|8.75|-0.10|1105|07/01/2024|0.00|0|0.00|0|Q
HLN|405552100|8.36|8.38|8.32|8.33|0.06|4123|07/01/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|123.22|122.91|123.22|0.30|567|07/01/2024|0.00|0|0.00|0|Q
HLT|43300A203|214.60|214.60|212.88|214.41|-3.61|2049|07/01/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|-14.12|870|07/01/2024|0.00|0|0.00|0|Q
HLX|42330P107|12.04|12.09|11.79|11.99|0.05|12796|07/01/2024|0.00|0|0.00|0|N
HMC|438128308|32.97|33.08|32.73|32.85|0.61|4758|07/01/2024|0.00|0|0.00|0|N
HMN|440327104|32.45|32.45|32.45|32.45|-0.71|153|07/01/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|11.42|11.13|11.42|0.02|604|07/01/2024|0.00|0|0.00|0|Q
HMY|413216300|9.16|9.24|9.12|9.20|0.03|8264|07/01/2024|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|-21.11|17|07/01/2024|0.00|0|0.00|0|Q
HNI|404251100|45.27|45.34|44.99|45.04|-0.11|1956|07/01/2024|0.00|0|0.00|0|N
HNRA|40472A102|2.66|2.66|2.56|2.60|-0.03|396|07/01/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.00|0.06|0.06|0.06|0.00|0|07/01/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|8.26|8.23|8.23|0.47|756|07/01/2024|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.93|2.76|2.82|-0.11|5425|07/01/2024|0.00|0|0.00|0|Q
HNW|723653101|11.66|11.66|11.65|11.65|-0.03|705|07/01/2024|0.00|0|0.00|0|A
HODL|92189K105|70.92|72.23|70.88|71.70|3.73|4337|07/01/2024|0.00|0|0.00|0|Z
HOG|412822108|33.06|33.06|32.32|32.38|-1.14|2294|07/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.50|25.24|25.46|25.46|4845|07/01/2024|0.00|0|0.00|0|Q
HOLO|G55032208|0.00|0.97|0.89|0.89|0.06|9428|07/01/2024|0.00|0|0.96|1|Q
HOLX|436440101|0.00|74.24|73.93|74.02|-0.27|2074|07/01/2024|0.00|0|0.00|0|Q
HOMB|436893200|23.79|23.90|23.74|23.74|-0.27|3459|07/01/2024|0.00|0|0.00|0|N
HON|438516106|0.00|213.52|211.00|211.07|-2.32|1782|07/01/2024|210.79|10|211.07|7|Q
HONE|41165Y100|0.00|10.93|10.93|10.93|-0.19|138|07/01/2024|0.00|0|0.00|0|Q
HOOD|770700102|0.00|23.03|22.50|22.78|0.06|19777|07/01/2024|21.17|1|23.74|1|Q
HOPE|43940T109|0.00|10.68|10.62|10.68|-0.07|605|07/01/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|3.34|3.34|3.19|3.32|0.05|2439|07/01/2024|0.00|0|0.00|0|N
HOV|442487401|0.00|145.51|145.51|145.51|0.00|16|06/18/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.54|0.51|0.51|-0.06|600|07/01/2024|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|2.18|2.18|2.18|-0.25|136|07/01/2024|0.00|0|0.00|0|Q
HP|423452101|36.25|36.25|35.53|35.76|-0.38|5028|07/01/2024|0.00|0|0.00|0|N
HPE|42824C109|21.18|21.20|20.65|21.16|0.04|20165|07/01/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|13.96|13.96|13.96|-0.15|390|07/01/2024|0.00|0|0.00|0|Q
HPP|444097109|4.66|4.69|4.66|4.68|-0.12|3232|07/01/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.52|13.52|13.52|13.52|-0.18|100|07/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|34.96|35.11|34.76|34.93|-0.10|12743|07/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.76|15.76|15.76|15.76|0.19|100|07/01/2024|0.00|0|0.00|0|N
HQL|87911K100|14.24|14.24|14.24|14.24|0.09|100|07/01/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|86.91|86.09|86.91|0.84|829|07/01/2024|0.00|0|0.00|0|Q
HR|42226K105|16.50|16.50|16.22|16.42|0.08|5624|07/01/2024|0.00|0|0.00|0|N
HRB|093671105|54.31|54.53|54.31|54.52|0.41|869|07/01/2024|0.00|0|0.00|0|N
HRI|42704L104|130.38|130.38|129.25|129.31|-2.78|779|07/01/2024|0.00|0|0.00|0|N
HRL|440452100|30.65|30.65|30.40|30.42|-0.07|7137|07/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|30.57|30.47|30.47|-0.35|506|07/01/2024|0.00|0|0.00|0|Q
HROW|415858109|0.00|21.20|21.07|21.07|21.07|501|07/01/2024|0.00|0|0.00|0|Q
HROWL|415858208|0.00|25.40|25.40|25.40|-0.08|161|07/01/2024|0.00|0|0.00|0|Q
HRTG|42727J102|6.82|6.82|6.56|6.77|-0.39|1772|07/01/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|3.47|3.47|3.47|-0.04|374|07/01/2024|0.00|0|0.00|0|Q
HRYU|411292105|0.00|0.24|0.24|0.24|0.00|0|06/28/2024|0.00|0|0.24|5|Q
HRZN|44045A102|0.00|11.98|11.98|11.98|-0.10|551|07/01/2024|0.00|0|0.00|0|Q
HSAI|428050108|0.00|4.36|4.28|4.33|4.33|1313|07/01/2024|0.00|0|0.00|0|Q
HSBC|404280406|43.95|43.99|43.76|43.78|0.27|1987|07/01/2024|0.00|0|0.00|0|N
HSHP|G4660A103|9.09|9.19|9.09|9.19|0.00|80|06/28/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|65.10|64.89|65.10|1.04|1411|07/01/2024|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|45|07/01/2024|0.00|0|0.00|0|Q
HSON|443787205|0.00|16.23|16.07|16.07|16.07|500|07/01/2024|0.00|0|0.00|0|Q
HSPO|G4619M109|0.00|11.03|11.03|11.03|11.03|100|07/01/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.98|17.61|17.63|-0.34|3612|07/01/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-27.84|36|07/01/2024|0.00|0|0.00|0|Q
HSY|427866108|185.10|185.10|182.14|182.14|-1.26|2099|07/01/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.23|19.23|19.23|19.23|-0.12|100|07/01/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|29.90|29.90|29.90|29.90|105|07/01/2024|0.00|0|0.00|0|Q
HTBK|426927109|0.00|8.65|8.48|8.51|-0.17|1695|07/01/2024|0.00|0|0.00|0|Q
HTD|41013V100|20.23|20.23|20.15|20.15|0.15|334|07/01/2024|0.00|0|0.00|0|N
HTGC|427096508|20.59|20.62|20.50|20.55|0.10|2013|07/01/2024|0.00|0|0.00|0|N
HTH|432748101|30.73|30.73|30.73|30.73|-0.58|510|07/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.67|33.18|33.40|0.16|3207|07/01/2024|0.00|0|0.00|0|Q
HTLD|422347104|0.00|12.18|12.05|12.18|-0.21|1686|07/01/2024|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|0.00|0.00|0.00|-44.34|68|07/01/2024|0.00|0|0.00|0|Q
HTRB|41653L305|33.35|33.35|33.35|33.35|-0.23|100|07/01/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.72|3.61|3.61|0.08|10840|07/01/2024|0.00|0|0.00|0|Q
HUBB|443510607|367.23|367.75|359.06|359.06|-5.99|1867|07/01/2024|0.00|0|0.00|0|N
HUBG|443320106|0.00|42.97|42.97|42.97|-0.09|580|07/01/2024|0.00|0|0.00|0|Q
HUBS|443573100|580.33|580.33|580.33|580.33|-6.95|639|07/01/2024|0.00|0|0.00|0|N
HUDA|44364H100|0.00|13.75|13.53|13.75|13.75|300|07/01/2024|0.00|0|0.00|0|Q
HUM|444859102|378.88|378.88|373.16|373.81|0.97|1451|07/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|6.23|5.09|5.37|0.50|7764|07/01/2024|0.00|0|0.00|0|Q
HUN|447011107|22.87|22.87|22.37|22.37|-0.30|627|07/01/2024|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|0.00|148|07/01/2024|0.00|0|0.00|0|Q
HUSA|44183U209|1.27|1.28|1.25|1.26|-0.03|19583|07/01/2024|0.00|0|0.00|0|A
HUSV|33739P889|35.22|35.22|35.22|35.22|-0.26|100|07/01/2024|0.00|0|0.00|0|P
HUT|44812J104|0.00|16.30|15.27|15.27|0.29|3122|07/01/2024|0.00|0|0.00|0|Q
HUYA|44852D108|4.10|4.15|4.06|4.11|0.17|3491|07/01/2024|0.00|0|0.00|0|N
HVT|419596101|0.00|24.34|24.10|24.10|0.00|378|06/26/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|-47.71|227|07/01/2024|0.00|0|0.00|0|Q
HWCPZ|410120406|0.00|23.00|23.00|23.00|-0.17|200|07/01/2024|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-91.13|391|07/01/2024|0.00|0|0.00|0|Q
HWM|443201108|77.22|77.26|77.17|77.26|-0.25|1505|07/01/2024|0.00|0|0.00|0|N
HWM PR|443201207|57.00|57.00|55.90|55.90|-0.99|621|07/01/2024|0.00|0|0.00|0|A
HXL|428291108|62.66|62.75|62.47|62.54|-0.19|2473|07/01/2024|0.00|0|0.00|0|N
HY|449172105|67.04|67.04|67.03|67.03|-2.52|319|07/01/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.52|10.52|10.52|10.52|0.00|100|07/01/2024|0.00|0|0.00|0|N
HYB|641876800|7.29|7.29|7.29|7.29|0.00|36|06/27/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.72|45.72|45.72|45.72|-0.37|100|07/01/2024|0.00|0|0.00|0|P
HYDB|46435G250|46.15|46.15|46.15|46.15|-0.35|100|07/01/2024|0.00|0|0.00|0|Z
HYEM|92189F353|19.10|19.10|19.05|19.05|-0.16|2830|07/01/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.74|0.74|0.74|0.00|0|06/20/2024|0.00|0|0.80|11|Q
HYG|464288513|76.90|76.90|76.70|76.70|-0.46|105235|07/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.76|32.76|32.73|32.73|-0.02|316|07/01/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.61|11.61|11.61|11.61|0.01|210|07/01/2024|0.00|0|0.00|0|N
HYIN|97717Y626|0.00|18.74|18.74|18.74|-0.19|1|06/24/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.27|35.27|35.23|35.25|-0.23|7444|07/01/2024|0.00|0|0.00|0|P
HYLN|449109107|1.57|1.57|1.57|1.57|-0.06|200|07/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|40.66|40.65|40.65|0.00|0|06/27/2024|40.46|1|40.71|1|Q
HYMB|78464A284|25.35|25.39|25.35|25.38|-0.10|883|07/01/2024|0.00|0|0.00|0|P
HYMU|092528108|22.47|22.49|22.47|22.49|-0.16|200|07/01/2024|0.00|0|0.00|0|Z
HYS|72201R783|92.90|92.91|92.90|92.91|-0.55|221|06/24/2024|0.00|0|0.00|0|P
HYT|09255P107|9.70|9.70|9.70|9.70|0.01|113|07/01/2024|0.00|0|0.00|0|N
HYZN|44951Y102|0.00|0.29|0.29|0.29|0.29|500|07/01/2024|0.00|0|0.00|0|Q
HZO|567908108|30.76|30.81|30.48|30.51|-1.65|1146|07/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|46.83|45.86|45.86|-1.02|654|07/01/2024|0.00|0|0.00|0|Q
IAF|003011103|4.33|4.33|4.29|4.29|-0.04|2589|07/01/2024|0.00|0|0.00|0|A
IAG|450913108|3.79|3.79|3.66|3.68|-0.07|11641|07/01/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.77|49.77|49.77|49.77|-0.15|300|07/01/2024|0.00|0|0.00|0|Z
IAI|464288794|0.00|115.95|115.95|115.95|0.00|16|06/18/2024|0.00|0|0.00|0|P
IAK|464288786|114.33|114.38|114.33|114.38|0.00|68|06/21/2024|0.00|0|0.00|0|P
IART|457985208|0.00|30.00|28.63|28.63|-0.36|1629|07/01/2024|0.00|0|0.00|0|Q
IAS|45828L108|0.00|9.72|9.72|9.72|-0.01|282|07/01/2024|0.00|0|0.00|0|Q
IAU|464285204|43.96|44.07|43.91|44.03|0.08|4748|07/01/2024|0.00|0|0.00|0|P
IAUM|46436F103|23.25|23.25|23.17|23.21|0.01|600|07/01/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.07|1.08|1.05|1.06|-0.02|155903|07/01/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|136.97|136.97|136.97|-0.26|262|07/01/2024|0.00|0|0.00|0|Q
IBBQ|46138G599|0.00|22.91|22.91|22.91|0.09|105|07/01/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
IBD|66538H633|23.11|23.11|23.11|23.11|-0.23|19|04/17/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|25.05|25.05|25.05|25.05|-0.02|100|07/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.77|24.77|24.77|24.77|-0.09|200|07/01/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.74|23.74|23.74|23.74|-0.08|300|07/01/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.63|23.64|23.63|23.64|-0.11|200|07/01/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.62|24.63|24.62|24.63|-0.13|300|07/01/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|15.97|15.97|15.97|0.23|200|07/01/2024|0.00|0|0.00|0|Q
IBHD|46435U184|23.14|23.14|23.14|23.14|-0.05|100|07/01/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.80|22.80|22.80|22.80|-0.10|100|07/01/2024|0.00|0|0.00|0|Z
IBHG|46436E478|21.91|21.91|21.91|21.91|-0.14|100|07/01/2024|0.00|0|0.00|0|Z
IBIO|451033708|2.11|2.18|2.01|2.01|-0.10|2836|07/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|36.40|35.63|36.11|1.98|61466|07/01/2024|36.00|5|36.02|5|Q
IBKR|45841N107|0.00|126.63|125.19|126.63|4.18|979|07/01/2024|0.00|0|0.00|0|Q
IBM|459200101|174.39|176.01|174.39|175.28|2.27|6583|07/01/2024|0.00|0|0.00|0|N
IBMN|46435U432|26.43|26.43|26.43|26.43|-0.05|200|07/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|28.99|28.99|28.81|28.81|-0.06|4400|07/01/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|57.89|57.08|57.89|57.89|914|07/01/2024|0.00|0|0.00|0|Q
IBP|45780R101|199.17|201.02|199.17|200.61|-5.41|1726|07/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.63|6.32|6.32|0.02|2868|07/01/2024|0.00|0|0.00|0|Q
IBTA|451051106|72.74|73.69|72.53|72.57|-1.78|2564|07/01/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|-0.07|1500|07/01/2024|23.85|25|23.92|25|Q
IBTF|46436E866|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|23.10|25|23.14|25|Q
IBTG|46436E858|0.00|22.64|22.64|22.64|0.00|0|06/18/2024|22.53|25|22.59|25|Q
IBTH|46436E841|0.00|21.96|21.96|21.96|-0.12|100|07/01/2024|21.93|25|22.00|25|Q
IBTI|46436E833|0.00|21.69|21.69|21.69|-0.13|300|07/01/2024|21.66|25|21.73|25|Q
IBTJ|46436E825|0.00|21.43|21.43|21.43|0.00|0|06/25/2024|21.18|25|21.22|25|Q
IBTK|46436E593|0.00|19.37|19.37|19.37|0.00|0|06/25/2024|19.08|25|19.12|25|Q
IBTL|46436E460|0.00|19.76|19.76|19.76|-0.27|100|07/01/2024|19.73|25|19.80|25|Q
IBTM|46436E296|0.00|22.28|22.28|22.28|0.00|0|06/03/2024|22.17|25|22.24|25|Q
IBTO|46436E148|0.00|24.16|24.16|24.16|0.00|0|06/24/2024|23.70|25|23.77|25|Q
IBTX|45384B106|0.00|0.00|0.00|0.00|-45.48|72|07/01/2024|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|0.70|0.70|0.70|0.00|0|06/20/2024|0.00|0|0.80|20|Q
ICD|453415606|1.27|1.27|1.27|1.27|-0.04|116|07/01/2024|0.00|0|0.00|0|N
ICE|45866F104|136.54|137.19|136.54|136.95|0.29|2424|07/01/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|0.00|0.00|0.00|-150.75|354|07/01/2024|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|-38.64|814|07/01/2024|0.00|0|0.00|0|Q
ICL|M53213100|4.18|4.18|4.14|4.16|-0.12|2115|07/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.48|13.30|13.30|-0.02|6596|07/01/2024|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|317.01|315.95|315.95|2.93|1972|07/01/2024|0.00|0|0.00|0|Q
ICOW|69374H873|30.56|30.56|30.56|30.56|0.21|100|07/01/2024|0.00|0|0.00|0|Z
ICSH|46434V878|50.32|50.32|50.32|50.32|-0.22|810|07/01/2024|0.00|0|0.00|0|Z
ICU|81256L203|0.00|9.02|9.02|9.02|2.28|292|07/01/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-119.14|938|07/01/2024|0.00|0|0.00|0|Q
IDA|451107106|92.14|92.14|92.14|92.14|-0.10|365|07/01/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|116.35|116.08|116.08|-0.87|668|07/01/2024|0.00|0|0.00|0|Q
IDEV|46435G326|65.66|65.71|65.66|65.69|-0.07|358|07/01/2024|0.00|0|0.00|0|P
IDLV|46138E230|27.25|27.25|27.25|27.25|-0.03|100|07/01/2024|0.00|0|0.00|0|P
IDR|645827205|9.97|9.97|9.57|9.58|-0.28|21499|07/01/2024|0.00|0|0.00|0|A
IDT|448947507|35.93|35.93|35.93|35.93|0.00|109|07/01/2024|0.00|0|0.00|0|N
IDU|464287697|87.91|88.05|87.91|88.01|0.00|222|06/18/2024|0.00|0|0.00|0|P
IDV|464288448|27.95|28.10|27.85|27.88|0.27|1386|07/01/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|480.81|477.53|477.53|-12.47|538|07/01/2024|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|35.92|35.92|35.92|1.77|518|07/01/2024|0.00|0|0.00|0|Q
IE|46578C108|9.35|9.56|9.20|9.50|0.12|97488|07/01/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|92.93|92.60|92.68|-1.05|11455|07/01/2024|92.63|5|92.74|14|Q
IEFA|46432F842|73.14|73.14|72.57|72.69|0.12|3381|07/01/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|114.73|114.67|114.73|-0.75|1278|07/01/2024|114.58|3|114.87|3|Q
IEMG|46434G103|53.83|53.89|53.58|53.58|0.06|9688|07/01/2024|0.00|0|0.00|0|P
IEO|464288851|99.78|99.88|99.78|99.88|1.24|308|07/01/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.31|16.31|16.31|-0.18|300|07/01/2024|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|14|07/01/2024|0.00|0|0.00|0|Q
IEUR|46434V738|57.60|57.60|57.10|57.17|0.37|2397|07/01/2024|0.00|0|0.00|0|P
IEV|464287861|54.95|54.95|54.82|54.83|0.00|5|06/27/2024|0.00|0|0.00|0|P
IEX|45167R104|197.83|197.83|195.59|195.69|-5.45|2040|07/01/2024|0.00|0|0.00|0|N
IFF|459506101|93.01|93.15|92.97|93.15|-1.97|2034|07/01/2024|0.00|0|0.00|0|N
IFN|454089103|17.78|17.78|17.78|17.78|-0.10|125|07/01/2024|0.00|0|0.00|0|N
IFRA|46435U713|41.58|41.67|41.50|41.55|-0.58|2605|07/01/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.68|1.67|1.68|0.01|200|07/01/2024|0.00|0|0.00|0|Q
IFS|P5626F128|0.00|22.66|22.66|22.66|0.00|6|06/12/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.16|20.16|20.16|0.00|0|04/08/2024|19.46|1|19.78|1|Q
IGC|45408X308|0.44|0.44|0.42|0.44|0.01|11796|07/01/2024|0.00|0|0.00|0|A
IGD|92912T100|5.17|5.17|5.14|5.14|-0.02|3114|07/01/2024|0.00|0|0.00|0|N
IGE|464287374|0.00|43.90|43.90|43.90|0.00|27|06/27/2024|0.00|0|0.00|0|Z
IGI|95790A101|17.14|17.14|17.14|17.14|0.00|97|06/26/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|50.88|50.83|50.86|-0.45|7679|07/01/2024|50.82|1|50.90|1|Q
IGIC|G4809J106|0.00|14.09|14.03|14.03|0.08|209|07/01/2024|0.00|0|0.00|0|Q
IGLB|464289511|49.57|49.57|49.57|49.57|-0.53|224|07/01/2024|0.00|0|0.00|0|P
IGM|464287549|95.12|95.12|94.43|94.43|0.00|96|06/28/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.85|6.85|6.85|6.85|297|07/01/2024|0.00|0|0.00|0|Q
IGPT|46137V639|0.00|42.94|42.94|42.94|0.00|67|05/03/2024|0.00|0|0.00|0|P
IGR|12504G100|4.99|5.02|4.99|5.01|-0.03|1001|07/01/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.04|51.00|51.01|-0.24|1800|07/01/2024|50.99|5|51.05|5|Q
IGT|G4863A108|20.49|20.49|19.95|19.95|-0.46|1218|07/01/2024|0.00|0|0.00|0|N
IGV|464287515|86.75|87.41|86.44|87.33|0.42|28356|07/01/2024|0.00|0|0.00|0|Z
IHE|464288836|0.00|66.32|66.15|66.15|-0.29|18|06/04/2024|0.00|0|0.00|0|P
IHF|464288828|51.95|51.98|51.65|51.65|-0.14|16082|07/01/2024|0.00|0|0.00|0|P
IHG|45857P806|105.47|105.47|105.47|105.47|0.00|267|06/28/2024|0.00|0|0.00|0|N
IHI|464288810|55.40|55.40|55.13|55.22|-0.81|1259|07/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.11|1.04|1.11|0.01|1925|07/01/2024|0.00|0|0.00|0|Q
IHS|G4701H109|0.00|3.55|3.48|3.55|0.00|63|06/21/2024|0.00|0|0.00|0|N
IHT|457919108|1.79|1.79|1.78|1.78|0.00|41|07/01/2024|0.00|0|0.00|0|A
IHY|92189F445|20.54|20.54|20.50|20.51|-0.10|2|06/25/2024|0.00|0|0.00|0|P
IIF|61745C105|26.80|26.80|26.80|26.80|1.50|100|07/01/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|3.07|3.01|3.07|0.14|554|07/01/2024|0.00|0|0.00|0|Q
IIIV|46571Y107|0.00|0.00|0.00|0.00|-21.95|20|07/01/2024|0.00|0|0.00|0|Q
IIM|46132P108|12.31|12.32|12.31|12.32|-0.04|214|07/01/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.22|1.21|1.21|-0.21|500|07/01/2024|0.00|0|0.00|0|Q
IIPR|45781V101|109.11|109.11|108.16|109.05|0.00|34|06/28/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.49|31.49|31.49|31.49|0.13|100|07/01/2024|0.00|0|0.00|0|P
IJH|464287507|58.72|58.72|57.90|57.97|-0.53|3385|07/01/2024|0.00|0|0.00|0|P
IJJ|464287705|0.00|112.81|112.81|112.81|0.00|10|06/27/2024|0.00|0|0.00|0|P
IJK|464287606|87.18|87.22|87.14|87.22|-0.82|809|07/01/2024|0.00|0|0.00|0|P
IJR|464287804|107.21|107.23|105.69|105.75|-0.92|6656|07/01/2024|0.00|0|0.00|0|P
IJS|464287879|0.00|96.01|96.01|96.01|0.00|21|06/21/2024|0.00|0|0.00|0|P
IJUL|45782C722|28.15|28.16|28.15|28.16|0.04|268|07/01/2024|0.00|0|0.00|0|P
IJUN|45783Y285|24.98|24.98|24.98|24.98|0.04|100|07/01/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.67|1.66|1.67|-0.01|440|07/01/2024|0.00|0|0.00|0|Q
IKT|45719W205|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
ILF|464287390|24.79|24.79|24.64|24.64|-0.11|642|07/01/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|108.00|104.52|105.25|1.53|2021|07/01/2024|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.66|3.50|3.51|-0.16|1474|07/01/2024|0.00|0|0.00|0|Q
IMAR|45783Y343|0.00|25.80|25.79|25.80|0.00|16|06/25/2024|0.00|0|0.00|0|P
IMAX|45245E109|16.96|16.99|16.89|16.96|0.15|3498|07/01/2024|0.00|0|0.00|0|N
IMCB|464288208|69.62|69.62|69.57|69.57|3.09|200|07/01/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|36.61|35.25|36.46|2.88|3739|07/01/2024|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|32|07/01/2024|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|2.08|2.07|2.08|0.12|2014|07/01/2024|0.00|0|0.00|0|Q
IMMR|452521107|0.00|9.46|9.45|9.46|0.06|325|07/01/2024|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|-2.14|17|07/01/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|12.24|11.88|12.23|0.43|2130|07/01/2024|0.00|0|0.00|0|Q
IMO|453038408|68.49|68.98|67.33|67.33|-0.92|43781|07/01/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-3.86|1|07/01/2024|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|2.23|2.09|2.23|2.23|200|07/01/2024|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|-1.34|5|07/01/2024|0.00|0|0.00|0|Q
IMTX|N44445109|0.00|12.12|11.57|12.02|12.02|477|07/01/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.34|1.14|1.14|0.02|3417|07/01/2024|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|27.75|27.07|27.53|1.14|5471|07/01/2024|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|-21.07|267|07/01/2024|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-27.28|2|07/01/2024|0.00|0|0.00|0|Q
INBS|36151G600|0.00|0.00|0.00|0.00|-1.90|92|07/01/2024|0.00|0|0.00|0|Q
INBX|45720N103|0.00|13.92|13.92|13.92|-0.50|100|07/01/2024|0.00|0|0.00|0|Q
INCE|35473P504|54.87|54.87|54.87|54.87|-0.34|31|06/24/2024|0.00|0|0.00|0|P
INCO|19762B707|69.46|69.46|69.46|69.46|0.00|27|06/26/2024|0.00|0|0.00|0|P
INCY|45337C102|0.00|61.57|60.69|61.02|0.83|3804|07/01/2024|0.00|0|0.00|0|Q
INDA|46429B598|56.13|56.21|56.07|56.17|0.42|15579|07/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|50.16|50.16|50.16|-0.46|189|07/01/2024|0.00|0|0.00|0|Q
INDI|45569U101|0.00|6.12|6.08|6.12|-0.06|1372|07/01/2024|0.00|0|0.00|0|Q
INDO|G4760X102|2.80|2.80|2.71|2.76|0.01|7887|07/01/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|0.00|0.00|0.00|0.00|571|07/01/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|54.04|54.04|54.04|54.04|250|07/01/2024|0.00|0|0.00|0|Q
INFA|45674M101|30.99|30.99|30.40|30.50|-0.24|1789|07/01/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.14|6.00|6.11|0.02|12732|07/01/2024|0.00|0|0.00|0|Q
INFU|45685K102|6.81|6.90|6.78|6.83|0.00|8717|07/01/2024|0.00|0|0.00|0|A
INFY|456788108|18.93|18.93|18.73|18.78|0.15|15675|07/01/2024|0.00|0|0.00|0|N
ING|456837103|17.66|17.66|17.54|17.56|0.44|6915|07/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|0.00|140|07/01/2024|0.00|0|0.00|0|Q
INGR|457187102|114.39|114.39|114.39|114.39|0.19|666|07/01/2024|0.00|0|0.00|0|N
INLX|45825X204|6.70|7.20|6.70|7.20|0.80|3182|07/01/2024|0.00|0|0.00|0|A
INM|457637601|0.00|0.26|0.26|0.26|-0.01|400|07/01/2024|0.00|0|0.35|1|Q
INMB|45782T105|0.00|8.88|8.59|8.59|-0.24|717|07/01/2024|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|17.94|17.85|17.85|-0.46|739|07/01/2024|0.00|0|0.00|0|Q
INN|866082100|5.94|5.96|5.77|5.77|-0.21|4021|07/01/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|8.44|8.04|8.24|0.28|3469|07/01/2024|0.00|0|0.00|0|Q
INOD|457642205|0.00|15.55|15.49|15.55|0.96|630|07/01/2024|0.00|0|0.00|0|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-9.20|118|07/01/2024|0.00|0|0.00|0|Q
INSG|45782B302|0.00|12.77|11.99|12.77|12.77|530|07/01/2024|0.00|0|0.00|0|Q
INSM|457669307|0.00|66.51|66.12|66.21|-0.25|2029|07/01/2024|0.00|0|0.00|0|Q
INSP|457730109|137.97|138.98|137.26|137.40|3.57|728|07/01/2024|0.00|0|0.00|0|N
INST|457790103|23.43|23.56|23.26|23.56|0.17|893|07/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|59.40|59.40|59.31|59.31|0.15|819|07/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|36.60|36.28|36.60|0.21|853|07/01/2024|0.00|0|0.00|0|Q
INTC|458140100|0.00|30.94|30.64|30.83|-0.11|32533|07/01/2024|30.50|1|32.01|1|Q
INTJ|G48047107|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.00|0|1.55|1|Q
INTR|G4R20B107|0.00|6.02|6.01|6.01|-0.06|584|07/01/2024|0.00|0|0.00|0|Q
INTT|461147100|9.95|10.88|9.95|10.48|0.60|42476|07/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|651.53|651.36|651.36|-6.78|1211|07/01/2024|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|62|07/01/2024|0.00|0|0.00|0|Q
INUV|46122W204|0.25|0.27|0.25|0.25|-0.01|25602|07/01/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|16.63|16.53|16.60|0.21|1400|07/01/2024|0.00|0|0.00|0|Q
INVH|46187W107|35.82|35.96|35.47|35.78|-0.07|24194|07/01/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.93|0.93|0.93|-0.03|300|07/01/2024|0.00|0|1.00|2|Q
INZY|45790W108|0.00|0.00|0.00|0.00|-4.48|137|07/01/2024|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.15|1.13|1.15|0.02|351|07/01/2024|0.00|0|0.00|0|Q
IONQ|46222L108|7.07|7.08|6.83|6.83|-0.20|3356|07/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|48.40|46.47|47.03|-0.50|2607|07/01/2024|0.00|0|0.00|0|Q
IOO|464287572|96.94|97.46|96.91|97.41|0.47|1164|07/01/2024|0.00|0|0.00|0|P
IOR|452926108|0.00|16.86|16.25|16.25|0.00|11|06/21/2024|0.00|0|0.00|0|A
IOSP|45768S105|0.00|121.91|121.91|121.91|121.91|867|07/01/2024|0.00|0|0.00|0|Q
IOT|79589L106|33.94|34.80|33.94|34.80|1.10|4420|07/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.09|8.08|8.09|0.05|776|07/01/2024|0.00|0|0.00|0|Q
IP|460146103|43.14|43.44|42.72|43.35|0.22|21475|07/01/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.98|0.98|0.98|0.98|100|07/01/2024|0.00|0|0.00|0|Q
IPAR|458334109|0.00|0.00|0.00|0.00|-115.84|176|07/01/2024|0.00|0|0.00|0|Q
IPG|460690100|28.99|28.99|28.10|28.10|-0.87|2808|07/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|83.58|83.42|83.42|83.42|558|07/01/2024|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|23.62|23.62|23.62|0.00|47|06/24/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.00|0.00|0.00|0.00|195|07/01/2024|0.00|0|0.00|0|Q
IPW|46265P107|0.00|0.00|0.00|0.00|-1.76|32|07/01/2024|0.00|0|0.00|0|Q
IPWR|451622203|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|3.69|3.57|3.57|-0.10|5501|07/01/2024|0.00|0|0.00|0|Q
IQDG|97717X131|37.04|37.04|37.04|37.04|-0.05|135|07/01/2024|0.00|0|0.00|0|Z
IQI|46133G107|9.93|9.93|9.89|9.93|-0.07|812|07/01/2024|0.00|0|0.00|0|N
IQLT|46434V456|39.04|39.04|39.02|39.02|0.03|2160|07/01/2024|0.00|0|0.00|0|P
IQV|46266C105|211.34|211.34|208.36|208.55|-2.32|1787|07/01/2024|0.00|0|0.00|0|N
IR|45687V106|89.09|89.96|89.09|89.66|-1.23|1663|07/01/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.94|8.87|8.87|-0.16|1186|07/01/2024|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|26.57|26.57|26.57|0.27|434|07/01/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|12.86|11.74|12.61|1.33|31371|07/01/2024|0.00|0|0.00|0|Q
IRIX|462684101|0.00|2.10|2.10|2.10|0.06|101|07/01/2024|0.00|0|0.00|0|Q
IRM|46284V101|88.89|89.61|88.77|89.61|-0.01|2380|07/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|13|07/01/2024|0.00|0|0.00|0|Q
IRON|254604101|0.00|46.21|45.85|46.21|0.74|1285|07/01/2024|0.00|0|0.00|0|Q
IRS|450047303|0.00|9.28|9.28|9.28|0.00|62|06/20/2024|0.00|0|0.00|0|N
IRT|45378A106|18.74|18.80|18.42|18.79|0.01|6914|07/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-107.93|644|07/01/2024|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|6.64|6.53|6.58|0.07|1076|07/01/2024|0.00|0|0.00|0|Q
ISD|69346H100|12.92|12.92|12.91|12.91|0.08|316|07/01/2024|0.00|0|0.00|0|N
ISDR|46520M204|7.85|8.06|7.85|8.06|0.21|429|07/01/2024|0.00|0|0.00|0|A
ISPC|45032V108|0.00|0.30|0.30|0.30|-0.11|1100|07/01/2024|0.00|0|0.00|0|Q
ISPOW|45791E115|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|0.01|5|Q
ISPR|46501C100|0.00|7.93|7.93|7.93|0.25|393|07/01/2024|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|447.15|434.24|437.15|-7.80|4565|07/01/2024|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-15.47|17|07/01/2024|0.00|0|0.00|0|Q
IT|366651107|441.15|441.15|440.91|441.04|-7.75|800|07/01/2024|0.00|0|0.00|0|N
ITA|464288760|131.52|131.55|131.48|131.55|-0.08|389|07/01/2024|0.00|0|0.00|0|Z
ITB|464288752|101.37|101.37|98.57|98.57|-2.58|2256|07/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|69.99|66.50|67.63|-0.18|2957|07/01/2024|0.00|0|0.00|0|Q
ITDA|46438G836|28.08|28.08|28.08|28.08|-0.19|100|07/01/2024|0.00|0|0.00|0|P
ITDB|46438G828|28.60|28.62|28.60|28.61|-0.19|301|07/01/2024|0.00|0|0.00|0|P
ITDC|46438G810|28.97|29.00|28.97|29.00|-0.09|827|07/01/2024|0.00|0|0.00|0|P
ITGR|45826H109|117.03|117.03|116.62|116.62|1.41|619|07/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.30|4.25|4.25|4.25|300|07/01/2024|0.00|0|0.00|0|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
ITM|92189H201|45.69|45.69|45.64|45.64|-0.37|401|07/01/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|14.99|14.99|14.99|0.14|317|07/01/2024|0.00|0|0.00|0|Q
ITOT|464287150|118.57|118.98|118.57|118.97|0.01|1617|07/01/2024|0.00|0|0.00|0|P
ITP|46527C209|0.23|0.25|0.23|0.23|0.00|1580|07/01/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.95|0.95|0.90|0.91|-0.01|2527|07/01/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|-99.18|342|07/01/2024|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-24.75|72|07/01/2024|0.00|0|0.00|0|Q
ITT|45073V108|126.11|126.11|125.95|125.95|-3.32|892|07/01/2024|0.00|0|0.00|0|N
ITUB|465562106|5.84|5.85|5.73|5.73|-0.11|12990|07/01/2024|0.00|0|0.00|0|N
ITW|452308109|234.13|234.19|232.91|233.63|-3.07|2880|07/01/2024|0.00|0|0.00|0|N
IUS|46138J742|0.00|47.36|47.31|47.31|47.31|487|07/01/2024|0.00|0|0.00|0|Q
IUSB|46434V613|0.00|44.84|44.82|44.83|-0.39|1700|07/01/2024|0.00|0|0.00|0|Q
IUSG|464287671|0.00|0.00|0.00|0.00|-128.03|236|07/01/2024|128.16|2|128.64|2|Q
IUSV|464287663|0.00|0.00|0.00|0.00|-87.89|5|07/01/2024|87.42|2|87.70|2|Q
IVAC|461148108|0.00|3.97|3.97|3.97|3.97|116|07/01/2024|0.00|0|0.00|0|Q
IVE|464287408|182.59|183.12|180.80|180.88|-1.79|7823|07/01/2024|0.00|0|0.00|0|P
IVOG|921932869|0.00|92.06|92.01|92.01|-1.13|5|11/15/2023|0.00|0|0.00|0|P
IVR|46131B704|9.35|9.39|9.17|9.26|-0.12|8943|07/01/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|24.36|24.38|24.36|24.38|0.01|200|07/01/2024|0.00|0|0.00|0|N
IVT|46124J201|24.54|24.54|24.49|24.49|-0.01|811|07/01/2024|0.00|0|0.00|0|N
IVV|464287200|548.52|548.55|545.92|548.43|1.16|12763|07/01/2024|0.00|0|0.00|0|P
IVVB|092528801|28.76|28.76|28.76|28.76|-0.08|300|07/01/2024|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.18|1.16|1.18|0.04|439|07/01/2024|0.00|0|0.00|0|Q
IVW|464287309|92.76|93.34|92.20|93.34|0.72|11212|07/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|15.07|15.07|14.85|14.86|-0.03|6367|07/01/2024|0.00|0|0.00|0|N
IWB|464287622|297.08|298.27|297.08|298.27|0.73|3989|07/01/2024|0.00|0|0.00|0|P
IWD|464287598|175.17|175.41|173.16|173.35|-1.34|1797|07/01/2024|0.00|0|0.00|0|P
IWF|464287614|365.66|367.30|365.66|367.30|2.49|765|07/01/2024|0.00|0|0.00|0|P
IWL|464289446|134.47|134.48|134.47|134.48|0.56|272|07/01/2024|0.00|0|0.00|0|P
IWM|464287655|203.41|203.80|200.55|201.14|-1.47|97557|07/01/2024|0.00|0|0.00|0|P
IWMY|88636J824|13.80|13.80|13.73|13.77|-0.73|933|07/01/2024|0.00|0|0.00|0|P
IWN|464287630|150.84|150.89|150.84|150.86|-1.36|530|07/01/2024|0.00|0|0.00|0|P
IWO|464287648|260.46|260.90|260.46|260.90|-1.64|342|07/01/2024|0.00|0|0.00|0|P
IWP|464287481|110.65|110.65|109.62|109.77|-0.56|2545|07/01/2024|0.00|0|0.00|0|P
IWR|464287499|81.40|81.40|80.35|80.45|-0.63|5906|07/01/2024|0.00|0|0.00|0|P
IWS|464287473|0.00|120.77|120.77|120.77|0.00|107|06/18/2024|0.00|0|0.00|0|P
IWV|464287689|308.54|309.54|308.54|309.54|0.45|366|07/01/2024|0.00|0|0.00|0|P
IWY|464289438|214.91|216.40|214.91|216.33|1.48|1102|07/01/2024|0.00|0|0.00|0|P
IXC|464287341|41.83|41.98|41.65|41.65|0.16|2959|07/01/2024|0.00|0|0.00|0|P
IXJ|464287325|92.91|92.91|92.91|92.91|-0.37|974|07/01/2024|0.00|0|0.00|0|P
IXN|464287291|83.41|83.41|83.41|83.41|-0.12|210|07/01/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.98|67.54|67.57|0.08|7245|07/01/2024|0.00|0|0.00|0|Q
IYC|464287580|81.42|81.42|81.03|81.11|-0.43|600|07/01/2024|0.00|0|0.00|0|P
IYE|464287796|48.02|48.02|47.96|47.97|-0.06|537|07/01/2024|0.00|0|0.00|0|P
IYF|464287788|94.69|94.94|94.69|94.87|0.48|2033|07/01/2024|0.00|0|0.00|0|P
IYG|464287770|65.27|65.27|65.27|65.27|-0.51|102|07/01/2024|0.00|0|0.00|0|P
IYH|464287762|61.56|61.56|61.12|61.26|0.00|434|06/28/2024|0.00|0|0.00|0|P
IYJ|464287754|0.00|120.11|120.11|120.11|0.00|16|06/13/2024|0.00|0|0.00|0|Z
IYLD|46432F875|19.87|19.87|19.84|19.84|0.00|3|06/28/2024|0.00|0|0.00|0|Z
IYM|464287838|140.91|140.91|140.91|140.91|0.00|33|06/28/2024|0.00|0|0.00|0|P
IYR|464287739|87.56|87.82|86.41|86.93|-0.84|16789|07/01/2024|0.00|0|0.00|0|P
IYT|464287192|65.30|65.30|64.73|64.84|-0.62|2556|07/01/2024|0.00|0|0.00|0|Z
IYW|464287721|150.68|151.89|150.68|151.89|1.02|1506|07/01/2024|0.00|0|0.00|0|P
IYZ|464287713|21.83|21.84|21.66|21.76|0.11|2655|07/01/2024|0.00|0|0.00|0|Z
J|46982L108|138.20|138.53|138.20|138.42|-1.14|3398|07/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.62|50.62|50.62|50.62|-0.26|620|07/01/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|51.75|48.64|48.64|-1.93|1005|07/01/2024|0.00|0|0.00|0|Q
JAGX|47010C805|0.00|3.59|3.59|3.59|-0.07|400|07/01/2024|0.00|0|0.00|0|Q
JAJL|45783Y244|26.11|26.11|26.09|26.10|26.10|6177|07/01/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|72|07/01/2024|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|16.87|16.36|16.87|0.38|732|07/01/2024|0.00|0|0.00|0|Q
JANX|47103J105|0.00|41.91|41.91|41.91|0.18|1337|07/01/2024|0.00|0|0.00|0|Q
JAVA|46641Q167|58.91|58.91|58.91|58.91|0.36|126|07/01/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|107.91|107.91|107.91|1.26|168|07/01/2024|0.00|0|0.00|0|Q
JBGS|46590V100|15.34|15.34|15.10|15.14|-0.06|2294|07/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|159.32|158.35|158.92|-1.07|1773|07/01/2024|0.00|0|0.00|0|Q
JBI|47103N106|12.59|12.59|12.39|12.39|-0.21|6086|07/01/2024|0.00|0|0.00|0|N
JBL|466313103|108.27|108.55|108.09|108.55|-0.09|1108|07/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.12|5.79|5.81|-0.28|8374|07/01/2024|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|27|07/01/2024|0.00|0|0.00|0|Q
JBT|477839104|90.33|90.41|90.33|90.41|-6.28|899|07/01/2024|0.00|0|0.00|0|N
JCI|G51502105|66.88|66.96|65.52|65.54|-0.92|13330|07/01/2024|0.00|0|0.00|0|N
JCPB|46641Q670|45.86|45.87|45.86|45.87|-0.65|341|07/01/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|26.08|25.68|25.80|-0.04|21861|07/01/2024|25.03|1|26.66|1|Q
JEF|47233W109|50.01|50.04|49.96|49.96|0.19|905|07/01/2024|0.00|0|0.00|0|N
JELD|47580P103|13.18|13.18|12.92|12.92|-0.28|2460|07/01/2024|0.00|0|0.00|0|N
JEPI|46641Q332|56.48|56.48|56.07|56.11|-0.50|8255|07/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.18|54.84|55.18|-0.32|3194|07/01/2024|55.17|1|55.30|2|Q
JEPY|88636J832|15.96|15.96|15.95|15.95|-0.40|475|07/01/2024|0.00|0|0.00|0|P
JEQ|00306J109|5.83|5.83|5.83|5.83|0.02|100|07/01/2024|0.00|0|0.00|0|N
JETS|26922A842|19.68|19.68|19.38|19.38|-0.28|1024|07/01/2024|0.00|0|0.00|0|P
JFR|67072T108|8.74|8.76|8.73|8.73|0.08|693|07/01/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.37|60.26|60.30|0.01|2185|07/01/2024|0.00|0|0.00|0|Q
JGRO|46654Q609|75.52|75.52|75.52|75.52|3.87|168|07/01/2024|0.00|0|0.00|0|P
JHAC|47804J735|0.00|13.42|13.42|13.42|0.00|202|06/21/2024|0.00|0|0.00|0|P
JHG|G4474Y214|33.54|33.74|33.54|33.63|-0.10|2090|07/01/2024|0.00|0|0.00|0|N
JHMM|47804J206|54.55|54.55|54.55|54.55|-0.43|200|07/01/2024|0.00|0|0.00|0|P
JILL|46620W201|35.54|35.54|34.54|34.54|-0.02|313|07/01/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|81|07/01/2024|0.00|0|0.00|0|Q
JKHY|426281101|0.00|163.10|162.73|163.10|-2.50|2050|07/01/2024|0.00|0|0.00|0|Q
JKS|47759T100|20.72|20.90|20.46|20.48|-0.05|12145|07/01/2024|0.00|0|0.00|0|N
JLL|48020Q107|197.15|198.24|197.15|198.24|-6.98|896|07/01/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.09|44.09|44.06|44.08|-0.57|634|07/01/2024|0.00|0|0.00|0|P
JMIA|48138M105|7.13|7.15|6.89|7.15|0.19|6503|07/01/2024|0.00|0|0.00|0|N
JMOM|46641Q779|53.49|53.51|53.49|53.51|0.71|300|07/01/2024|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|-17.33|14|07/01/2024|0.00|0|0.00|0|Q
JMST|46641Q654|50.61|50.62|50.61|50.62|-0.13|391|07/01/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.11|50.11|50.11|50.11|-0.28|100|07/01/2024|0.00|0|0.00|0|Z
JNJ|478160104|146.17|148.40|145.76|146.38|0.44|8451|07/01/2024|0.00|0|0.00|0|N
JNK|78468R622|93.91|93.91|93.66|93.66|-0.68|26369|07/01/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.53|36.82|36.53|36.79|0.35|1626|07/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|0.00|39.56|39.22|39.56|-0.20|201|06/20/2024|0.00|0|0.00|0|P
JOB|36165A102|0.31|0.31|0.29|0.30|-0.01|11615|07/01/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.06|5.07|4.79|4.87|-0.24|18951|07/01/2024|0.00|0|0.00|0|N
JOE|790148100|53.96|54.69|53.75|54.69|0.00|156|06/28/2024|0.00|0|0.00|0|N
JOET|92790A504|34.12|34.12|34.12|34.12|0.00|1|06/26/2024|0.00|0|0.00|0|P
JOF|47109U104|7.55|7.55|7.53|7.53|-0.08|309|07/01/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|90|07/01/2024|0.00|0|0.00|0|Q
JPC|67073B106|7.52|7.52|7.44|7.44|-0.06|7323|07/01/2024|0.00|0|0.00|0|N
JPIB|46641Q852|46.92|46.93|46.92|46.93|-0.39|428|07/01/2024|0.00|0|0.00|0|Z
JPLD|46654Q773|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Z
JPM|46625H100|204.00|206.98|204.00|205.46|3.22|17227|07/01/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.03|25.08|25.03|25.08|-0.05|457|07/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.88|24.91|24.88|24.91|-0.01|400|07/01/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.04|21.15|21.04|21.12|-0.15|1031|07/01/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|20.60|20.61|20.57|20.58|-0.17|1012|07/01/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|20.87|20.87|20.85|20.85|-0.21|541|07/01/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|18.97|19.05|18.97|19.05|-0.14|424|07/01/2024|0.00|0|0.00|0|N
JPRE|46641Q126|42.61|42.62|42.29|42.29|-0.25|25|05/28/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.27|50.27|50.26|50.26|-0.22|15173|07/01/2024|0.00|0|0.00|0|P
JPUS|46641Q407|108.49|108.63|108.49|108.63|-2.45|301|07/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.62|5.65|5.62|5.65|0.10|1526|07/01/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.77|52.77|52.71|52.71|-0.24|606|07/01/2024|0.00|0|0.00|0|P
JRI|67074Y105|12.29|12.31|12.29|12.30|0.17|325|07/01/2024|0.00|0|0.00|0|N
JRSH|47632P101|0.00|2.93|2.92|2.93|2.93|200|07/01/2024|0.00|0|0.00|0|Q
JRVR|G5005R107|0.00|7.79|7.69|7.79|-0.10|315|07/01/2024|0.00|0|0.00|0|Q
JSCP|46641Q274|46.17|46.17|46.17|46.17|-0.36|73|05/23/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.96|18.96|18.96|-0.11|100|07/01/2024|0.00|0|0.00|0|Q
JSPR|471871202|0.00|22.67|22.67|22.67|0.47|154|07/01/2024|0.00|0|0.00|0|Q
JTAI|47714H100|0.00|0.33|0.32|0.32|-0.03|889|07/01/2024|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|69.21|69.21|69.21|0.04|100|07/01/2024|0.00|0|69.51|1|Q
JUCY|26922B642|23.13|23.13|23.13|23.13|-0.11|100|07/01/2024|0.00|0|0.00|0|Z
JULD|45783Y574|24.98|24.98|24.98|24.98|-0.52|2|04/04/2024|0.00|0|0.00|0|Z
JULJ|45783Y566|24.81|24.81|24.81|24.81|-0.18|100|07/01/2024|0.00|0|0.00|0|Z
JULT|00888H307|37.09|37.15|37.09|37.15|0.13|315|07/01/2024|0.00|0|0.00|0|P
JULU|00888H570|25.08|25.08|25.08|25.08|25.08|100|07/01/2024|0.00|0|0.00|0|Z
JULW|00888H406|33.38|33.38|33.34|33.34|0.04|265|07/01/2024|0.00|0|0.00|0|P
JUNT|00888H745|30.43|30.45|30.43|30.45|-0.04|200|07/01/2024|0.00|0|0.00|0|P
JVA|192176105|0.00|2.17|2.17|2.17|-0.23|301|07/01/2024|0.00|0|0.00|0|Q
JVSA|G5212E105|0.00|10.18|10.18|10.18|0.02|200|07/01/2024|0.00|0|0.00|0|Q
JWN|655664100|21.39|21.58|21.28|21.28|0.13|1779|07/01/2024|0.00|0|0.00|0|N
JWSM WS|G50737124|0.00|0.10|0.10|0.10|0.00|0|07/01/2024|0.00|0|0.00|0|A
JXI|464288711|60.93|60.93|60.93|60.93|0.00|5|06/25/2024|0.00|0|0.00|0|P
JXN|46817M107|75.58|75.58|74.01|74.87|0.55|2465|07/01/2024|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.52|0.52|0.52|-0.19|100|07/01/2024|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|19|07/01/2024|0.00|0|0.00|0|Q
K|487836108|58.13|58.17|56.69|56.70|-1.02|42292|07/01/2024|0.00|0|0.00|0|N
KAI|48282T104|294.10|294.10|294.10|294.10|0.00|141|06/28/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|88.20|87.27|87.27|-0.78|649|07/01/2024|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.85|11.74|11.85|0.02|615|07/01/2024|0.00|0|0.00|0|Q
KAPR|45782C342|30.77|30.77|30.77|30.77|0.18|100|07/01/2024|0.00|0|0.00|0|Z
KAR|48238T109|16.45|16.45|16.38|16.38|-0.14|762|07/01/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|1.48|1.48|1.48|-0.20|484|07/01/2024|0.00|0|0.00|0|Q
KB|48241A105|56.62|56.62|56.62|56.62|0.00|31|06/28/2024|0.00|0|0.00|0|N
KBDC|48662X105|16.00|16.00|15.90|15.90|0.00|200|07/01/2024|0.00|0|0.00|0|N
KBE|78464A797|46.47|46.63|46.05|46.23|-0.16|3976|07/01/2024|0.00|0|0.00|0|P
KBH|48666K109|67.67|67.74|67.28|67.39|-2.76|3290|07/01/2024|0.00|0|0.00|0|N
KBR|48242W106|64.08|64.08|63.72|63.73|-0.34|1224|07/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.92|53.92|53.92|0.77|309|07/01/2024|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|14.87|14.87|14.87|-0.10|162|07/01/2024|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|103.90|103.90|103.90|0.00|0|05/01/2024|101.94|1|103.09|1|Q
KBWY|46138E594|0.00|17.54|17.52|17.54|-0.06|200|07/01/2024|17.52|1|17.59|1|Q
KC|49639K101|0.00|2.49|2.47|2.47|-0.04|570|07/01/2024|0.00|0|0.00|0|Q
KCCA|500767553|22.50|22.53|22.50|22.53|0.13|400|07/01/2024|0.00|0|0.00|0|P
KCGI|G5251K103|11.09|11.09|11.09|11.09|0.02|100|07/01/2024|0.00|0|0.00|0|N
KD|50155Q100|26.53|26.76|26.53|26.76|0.45|1331|07/01/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|33.58|32.83|32.84|-0.51|4958|07/01/2024|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-21.93|165|07/01/2024|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-21.48|29|07/01/2024|0.00|0|0.00|0|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
KEX|497266106|119.18|121.28|118.97|121.28|1.65|1181|07/01/2024|0.00|0|0.00|0|N
KEY|493267108|14.32|14.44|14.22|14.22|0.00|48130|07/01/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.13|22.16|22.10|22.16|-0.27|329|07/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|135.36|135.36|134.74|135.09|-1.57|703|07/01/2024|0.00|0|0.00|0|N
KF|500634209|24.18|24.18|24.18|24.18|-0.13|100|07/01/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|61.84|61.43|61.84|0.00|44|06/14/2024|0.00|0|0.00|0|N
KFY|500643200|67.38|67.38|66.21|66.21|-0.50|1208|07/01/2024|0.00|0|0.00|0|N
KGC|496902404|8.34|8.41|8.23|8.26|-0.07|5367|07/01/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.50|3.50|3.50|3.50|100|07/01/2024|0.00|0|0.00|0|Q
KGS|50012A108|27.16|27.16|27.02|27.02|-0.13|682|07/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|32.54|31.85|31.85|-0.37|12378|07/01/2024|31.71|1|32.74|1|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-28.89|210|07/01/2024|0.00|0|0.00|0|Q
KIE|78464A789|50.22|50.34|49.78|49.91|0.05|21828|07/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.47|19.47|19.22|19.31|-0.20|9318|07/01/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|20.70|20.77|20.70|20.77|0.07|389|07/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.78|2.78|2.59|2.64|-0.14|4121|07/01/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|20|07/01/2024|0.00|0|0.00|0|Q
KITT|63911H108|0.00|0.13|0.13|0.13|-0.01|3600|07/01/2024|0.00|0|0.00|0|Q
KJUL|45782C284|27.46|27.47|27.46|27.47|0.26|200|07/01/2024|0.00|0|0.00|0|Z
KJUN|45783Y277|25.14|25.14|25.14|25.14|-0.01|378|07/01/2024|0.00|0|0.00|0|Z
KKR|48251W104|105.52|105.52|104.22|104.59|-0.69|6372|07/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|825.99|821.00|825.99|-8.03|1324|07/01/2024|0.00|0|0.00|0|Q
KLG|92942W107|16.71|16.71|16.40|16.40|0.06|1403|07/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.98|47.90|47.95|-1.12|695|07/01/2024|48.15|1|0.00|0|Q
KLIP|500767470|12.96|12.96|12.90|12.90|0.01|600|07/01/2024|0.00|0|0.00|0|P
KLXE|48253L205|0.00|4.73|4.73|4.73|-0.19|432|07/01/2024|4.86|1|4.94|2|Q
KMB|494368103|140.12|140.12|137.94|137.94|-0.21|2068|07/01/2024|0.00|0|0.00|0|N
KMET|500767512|13.75|13.75|13.75|13.75|-0.14|300|07/01/2024|0.00|0|0.00|0|P
KMI|49456B101|19.91|19.97|19.69|19.76|-0.13|19546|07/01/2024|0.00|0|0.00|0|N
KMPB|488401308|21.90|21.95|21.90|21.95|-0.10|200|07/01/2024|0.00|0|0.00|0|N
KMPR|488401100|59.61|59.99|59.61|59.88|1.61|865|07/01/2024|0.00|0|0.00|0|N
KMT|489170100|22.93|22.93|22.93|22.93|-0.55|553|07/01/2024|0.00|0|0.00|0|N
KMX|143130102|73.20|73.27|71.36|71.36|-1.89|3333|07/01/2024|0.00|0|0.00|0|N
KN|49926D109|17.20|17.20|17.02|17.14|-0.08|1201|07/01/2024|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|2.10|2.10|2.10|2.10|114|07/01/2024|0.00|0|0.00|0|Q
KNF|498894104|68.91|68.92|68.60|68.60|-1.26|950|07/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.60|50.68|50.33|50.33|0.00|2|06/28/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.13|32.13|32.13|0.00|0|06/18/2024|31.14|1|31.29|1|Q
KNOP|Y48125101|8.84|8.84|8.75|8.75|0.00|136|06/28/2024|0.00|0|0.00|0|N
KNSA|G52694109|0.00|18.17|17.52|18.00|-0.66|2779|07/01/2024|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|386.11|384.23|386.07|0.00|122|06/27/2024|0.00|0|0.00|0|N
KNTK|02215L209|41.81|41.81|41.45|41.68|0.27|1763|07/01/2024|0.00|0|0.00|0|N
KNW|499238103|0.41|0.43|0.40|0.41|0.00|8275|07/01/2024|0.00|0|0.00|0|A
KNX|499049104|49.69|50.25|49.69|50.07|0.10|5798|07/01/2024|0.00|0|0.00|0|N
KO|191216100|64.02|64.24|63.16|63.28|-0.37|19421|07/01/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|0.00|0.00|0.00|-2.30|17|07/01/2024|0.00|0|0.00|0|Q
KODK|277461406|5.34|5.34|5.25|5.30|-0.08|1847|07/01/2024|0.00|0|0.00|0|N
KOF|191241108|83.01|83.13|83.01|83.13|-2.72|481|07/01/2024|0.00|0|0.00|0|N
KOLD|74347Y813|50.31|51.05|50.30|51.05|1.62|1669|07/01/2024|0.00|0|0.00|0|P
KOMP|78468R648|0.00|45.95|45.95|45.95|0.00|1|06/26/2024|0.00|0|0.00|0|P
KOP|50060P106|35.99|35.99|35.99|35.99|-1.21|322|07/01/2024|0.00|0|0.00|0|N
KORE|50066V305|0.00|0.60|0.60|0.60|1.69|3|06/25/2024|0.00|0|0.00|0|N
KOS|500688106|5.57|5.60|5.50|5.57|0.03|11784|07/01/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|11|07/01/2024|0.00|0|0.00|0|Q
KPLT|485859201|0.00|0.00|0.00|0.00|-16.55|3|07/01/2024|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|-4.12|1|07/01/2024|0.00|0|0.00|0|Q
KPTI|48576U106|0.00|0.86|0.84|0.84|-0.15|244|07/01/2024|0.00|0|0.00|0|Q
KR|501044101|50.28|50.55|49.77|50.55|0.58|15047|07/01/2024|0.00|0|0.00|0|N
KRC|49427F108|31.22|31.28|30.91|31.28|0.16|2394|07/01/2024|0.00|0|0.00|0|N
KRE|78464A698|49.07|49.52|48.69|48.86|-0.23|41467|07/01/2024|0.00|0|0.00|0|P
KREF|48251K100|9.11|9.11|8.73|8.92|-0.14|6405|07/01/2024|0.00|0|0.00|0|N
KRG|49803T300|22.37|22.43|22.17|22.22|-0.20|2792|07/01/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|36.03|36.03|36.03|0.00|0|06/04/2024|36.68|1|0.00|0|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-2.67|59|07/01/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|0.00|14.52|14.52|14.52|-0.12|307|07/01/2024|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.11|6.11|6.11|-0.14|265|07/01/2024|0.00|0|0.00|0|Q
KRO|50105F105|12.42|12.42|12.42|12.42|-0.07|924|07/01/2024|0.00|0|0.00|0|N
KROS|492327101|0.00|43.95|43.95|43.95|-1.78|250|07/01/2024|0.00|0|0.00|0|Q
KRP|49435R102|16.59|16.59|16.55|16.55|0.19|293|07/01/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|33.65|33.65|33.65|-1.88|429|07/01/2024|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|-29.61|13|07/01/2024|0.00|0|0.00|0|Q
KRUS|501270102|0.00|62.15|60.43|60.43|-2.13|1208|07/01/2024|0.00|0|0.00|0|Q
KRUZ|81752T494|29.97|29.97|29.95|29.95|0.00|64|06/28/2024|0.00|0|0.00|0|Z
KRYS|501147102|0.00|0.00|0.00|0.00|-183.54|948|07/01/2024|0.00|0|0.00|0|Q
KSA|46434V423|40.44|40.44|40.40|40.43|-0.37|609|07/01/2024|0.00|0|0.00|0|P
KSPI|48581R205|0.00|128.74|128.74|128.74|-0.29|500|07/01/2024|0.00|0|0.00|0|Q
KSS|500255104|22.24|22.24|21.80|21.99|-1.04|9302|07/01/2024|0.00|0|0.00|0|N
KT|48268K101|13.39|13.41|13.36|13.40|-0.27|1627|07/01/2024|0.00|0|0.00|0|N
KTB|50050N103|65.99|65.99|65.68|65.68|0.00|280|06/28/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|-3.95|12|07/01/2024|0.00|0|0.00|0|Q
KTF|233368109|9.45|9.47|9.45|9.46|-0.11|1281|07/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.05|19.56|19.76|-0.30|2484|07/01/2024|0.00|0|0.00|0|Q
KTRA|49720K200|0.00|0.25|0.25|0.25|0.00|0|06/28/2024|0.27|460|0.00|0|Q
KULR|50125G109|0.39|0.40|0.38|0.38|-0.02|68793|07/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.05|20.74|21.05|0.52|643|07/01/2024|0.00|0|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-4.60|134|07/01/2024|0.00|0|0.00|0|Q
KVUE|49177J102|18.24|18.34|17.89|17.95|-0.24|21152|07/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.25|24.28|24.20|24.26|-0.62|1865|07/01/2024|0.00|0|0.00|0|N
KW|489398107|9.70|9.72|9.70|9.71|0.00|1607|07/01/2024|0.00|0|0.00|0|N
KWEB|500767306|27.32|27.36|27.05|27.11|0.07|49823|07/01/2024|0.00|0|0.00|0|P
KWR|747316107|168.87|168.87|168.87|168.87|-0.48|139|07/01/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|60.05|59.92|60.05|-0.66|393|02/22/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.00|0.13|0.13|0.13|-0.02|500|07/01/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|31.37|30.06|31.02|1.47|2498|07/01/2024|30.88|2|31.04|2|Q
KYN|486606106|10.32|10.34|10.22|10.22|-0.18|865|07/01/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|7.98|7.80|7.98|0.46|405|07/01/2024|0.00|0|0.00|0|Q
KZR|49372L100|0.00|0.60|0.59|0.60|-0.01|400|07/01/2024|0.00|0|0.00|0|Q
L|540424108|74.62|74.62|74.55|74.55|0.00|631|06/28/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.19|3.19|3.18|3.19|-0.01|468|07/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.76|1.71|1.74|-0.02|4308|07/01/2024|0.00|0|0.00|0|Q
LABD|25460G716|7.06|7.26|7.00|7.25|-0.10|2705|07/01/2024|0.00|0|0.00|0|P
LABU|25460G120|118.78|119.58|115.58|115.58|2.02|1030|07/01/2024|0.00|0|0.00|0|P
LAC|53681J103|2.71|2.73|2.64|2.65|-0.02|7541|07/01/2024|0.00|0|0.00|0|N
LAD|536797103|254.40|254.40|254.40|254.40|0.00|587|06/28/2024|0.00|0|0.00|0|N
LADR|505743104|11.34|11.34|11.00|11.10|-0.17|3767|07/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.80|0.80|0.80|0.00|300|07/01/2024|0.00|0|0.00|0|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
LALT|33740F490|20.69|20.69|20.69|20.69|0.05|101|07/01/2024|0.00|0|0.00|0|P
LAMR|512816109|0.00|0.00|0.00|0.00|0.00|345|07/01/2024|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|-189.86|141|07/01/2024|0.00|0|0.00|0|Q
LAND|376549101|0.00|13.60|13.43|13.49|-0.20|2261|07/01/2024|0.00|0|0.00|0|Q
LASR|65487K100|0.00|11.00|10.71|10.82|-0.31|2743|07/01/2024|0.00|0|0.00|0|Q
LAUR|518613203|0.00|14.56|14.38|14.56|-0.38|1959|07/01/2024|0.00|0|0.00|0|Q
LAW|126327105|5.95|5.97|5.95|5.97|0.00|50|06/28/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.84|38.84|38.28|38.70|0.43|931|07/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.49|1.42|1.42|-0.09|4914|07/01/2024|0.00|0|0.00|0|Q
LB|514952100|22.41|23.35|22.41|23.35|0.10|625|07/01/2024|0.00|0|0.00|0|N
LBAY|886364850|25.73|25.73|25.73|25.73|-0.55|200|07/01/2024|0.00|0|0.00|0|P
LBPH|54300N103|0.00|31.23|26.15|30.46|3.27|2156|07/01/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-53.93|160|07/01/2024|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|55.02|54.12|54.12|-0.72|1259|07/01/2024|0.00|0|0.00|0|Q
LBRDP|530307503|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|22.59|1|Q
LBRT|53115L104|20.85|20.85|20.09|20.26|-0.61|4834|07/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.61|17.35|17.60|0.19|5344|07/01/2024|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|18.00|17.79|18.00|0.18|830|07/01/2024|0.00|0|0.00|0|Q
LC|52603A208|8.41|8.45|8.30|8.34|-0.11|2571|07/01/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.70|2.65|2.65|0.04|10378|07/01/2024|2.64|5|0.00|0|Q
LCII|50189K103|101.36|101.36|101.26|101.28|-2.10|427|07/01/2024|0.00|0|0.00|0|N
LCTU|09290C509|0.00|59.35|59.29|59.29|0.00|98|06/21/2024|0.00|0|0.00|0|P
LCTX|53566P109|0.98|0.98|0.95|0.95|-0.05|92036|07/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-8.72|660|07/01/2024|0.00|0|0.00|0|Q
LCW|G54157105|10.93|10.94|10.93|10.94|0.00|200|07/01/2024|0.00|0|0.00|0|N
LDI|53946R106|1.63|1.66|1.63|1.66|0.05|427|07/01/2024|0.00|0|0.00|0|N
LDOS|525327102|146.01|146.01|145.68|145.68|-0.11|2035|07/01/2024|0.00|0|0.00|0|N
LDP|19248C105|19.84|19.84|19.84|19.84|0.00|100|07/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.67|18.67|18.67|0.00|0|06/28/2024|18.60|2|18.68|2|Q
LE|51509F105|0.00|0.00|0.00|0.00|-13.24|30|07/01/2024|0.00|0|0.00|0|Q
LEA|521865204|115.48|115.48|113.62|114.45|0.49|2240|07/01/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|0.00|295|07/01/2024|0.00|0|0.00|0|Q
LEG|524660107|11.45|11.51|11.40|11.40|-0.08|5712|07/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|15|07/01/2024|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|46.07|45.14|45.77|1.65|2312|07/01/2024|0.00|0|0.00|0|Q
LEGT|G5451A103|10.10|10.10|10.10|10.10|-0.01|200|07/01/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|0.00|10.15|10.15|10.15|-0.03|0|07/01/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.15|0.15|0.10|0.10|-0.03|1500|07/01/2024|0.00|0|0.00|0|A
LEMB|464286517|35.74|35.74|35.62|35.62|-0.23|700|07/01/2024|0.00|0|0.00|0|P
LEN|526057104|146.86|147.07|146.25|146.25|-3.68|2059|07/01/2024|0.00|0|0.00|0|N
LEN B|526057302|139.44|139.44|139.44|139.44|0.00|26|06/28/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|175|07/01/2024|0.00|0|0.00|0|Q
LEO|05588W108|6.10|6.10|6.09|6.09|-0.01|200|07/01/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|4.16|3.95|3.96|-0.22|4014|07/01/2024|0.00|0|0.00|0|Q
LEU|15643U104|43.46|43.46|41.64|41.90|-0.85|24992|07/01/2024|0.00|0|0.00|0|A
LEVI|52736R102|19.27|19.28|19.06|19.28|-0.01|5754|07/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|2.67|2.67|2.67|2.67|100|07/01/2024|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.00|5.00|5.00|-0.21|215|07/01/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|6.83|6.54|6.83|-0.05|1752|07/01/2024|0.00|0|0.00|0|Q
LFMDP|53216B203|0.00|23.33|23.33|23.33|0.33|200|07/01/2024|0.00|0|0.00|0|Q
LFST|53228F101|0.00|5.01|4.91|5.01|0.10|1634|07/01/2024|4.97|9|5.04|9|Q
LFT|55025L108|2.37|2.37|2.25|2.26|-0.14|1739|07/01/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|229|07/01/2024|0.00|0|0.00|0|Q
LGCB|G5500B102|0.00|0.00|0.00|0.00|-3.40|1|07/01/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.20|9.52|9.20|9.52|0.07|789|07/01/2024|0.00|0|0.00|0|N
LGF B|535919500|8.68|8.75|8.38|8.72|0.13|3646|07/01/2024|0.00|0|0.00|0|N
LGH|66538R730|49.61|49.61|49.61|49.61|5.72|100|07/01/2024|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.43|0.39|0.41|-0.02|3422|07/01/2024|0.00|0|0.50|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|88.77|88.51|88.77|88.77|1104|07/01/2024|0.00|0|0.00|0|Q
LGL|50186A108|5.50|5.50|5.11|5.11|-0.26|250|07/01/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.30|0.30|0.24|0.24|-0.11|583|07/01/2024|0.00|0|0.00|0|A
LGND|53220K504|0.00|85.15|84.19|85.15|3.29|482|07/01/2024|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.87|1.87|1.87|0.01|200|07/01/2024|0.00|0|0.00|0|Q
LGOV|33738D606|20.84|20.84|20.76|20.76|-0.44|563|07/01/2024|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|31.12|31.12|31.12|0.15|180|07/01/2024|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.58|1.53|1.56|-0.02|1100|07/01/2024|1.54|5|1.61|5|Q
LH|504922105|204.85|204.85|202.12|203.35|0.27|1768|07/01/2024|0.00|0|0.00|0|N
LHX|502431109|225.61|225.61|222.10|222.10|-3.45|1033|07/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.28|18.55|19.12|1.23|6679|07/01/2024|18.23|2|0.00|0|Q
LICY|50202P204|5.57|5.68|5.23|5.23|-1.80|971|07/01/2024|0.00|0|0.00|0|N
LIF|532206109|0.00|0.00|0.00|0.00|-32.29|98|07/01/2024|0.00|0|0.00|0|Q
LII|526107107|526.02|526.02|526.02|526.02|-16.44|1039|07/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|9.67|9.62|9.63|0.06|967|07/01/2024|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|9.65|9.59|9.59|-0.01|12031|07/01/2024|0.00|0|0.00|0|Q
LILM|N52586109|0.00|0.81|0.78|0.78|-0.02|1287|07/01/2024|0.77|10|0.00|0|Q
LIN|G54950103|0.00|435.38|425.63|427.31|-11.75|7520|07/01/2024|0.00|0|0.00|0|Q
LINC|533535100|0.00|0.00|0.00|0.00|-11.92|61|07/01/2024|0.00|0|0.00|0|Q
LIND|535219109|0.00|9.42|9.42|9.42|-0.22|369|07/01/2024|0.00|0|0.00|0|Q
LIT|37954Y855|39.12|39.12|39.12|39.12|0.17|244|07/01/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|51.30|50.71|50.92|-0.38|2041|07/01/2024|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|55.37|55.08|55.14|0.29|1643|07/01/2024|0.00|0|0.00|0|Q
LKCO|G56981205|0.00|0.69|0.69|0.69|-0.18|400|07/01/2024|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
LKQ|501889208|0.00|41.59|41.44|41.56|-0.06|2082|07/01/2024|0.00|0|0.00|0|Q
LL|55003T107|1.40|1.40|1.39|1.39|0.01|200|07/01/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.81|0.84|0.79|0.82|0.01|2978|07/01/2024|0.00|0|0.00|0|N
LLY|532457108|914.59|914.59|912.22|912.22|4.03|3770|07/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-37.06|129|07/01/2024|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-38.16|526|07/01/2024|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|-82.50|99|07/01/2024|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-56.18|70|07/01/2024|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|47.97|47.97|47.97|-0.13|430|07/01/2024|0.00|0|48.00|1|Q
LMND|52567D107|16.38|16.51|16.38|16.44|0.00|1578|07/01/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.02|0.02|0.02|0.00|19592|07/01/2024|0.00|0|0.00|0|A
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
LMT|539830109|465.56|466.14|465.39|465.61|-1.42|2555|07/01/2024|0.00|0|0.00|0|N
LNC|534187109|31.53|31.53|31.19|31.30|0.27|2298|07/01/2024|0.00|0|0.00|0|N
LNG|16411R208|172.24|173.37|172.24|173.20|-1.68|1796|07/01/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|-6.11|33|07/01/2024|0.00|0|0.00|0|Q
LNN|535555106|113.39|113.39|113.39|113.39|-10.61|450|07/01/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.08|50.62|50.79|-0.11|1522|07/01/2024|0.00|0|0.00|0|Q
LNTH|516544103|0.00|80.52|79.43|80.03|-0.09|1231|07/01/2024|0.00|0|0.00|0|Q
LNW|80874P109|0.00|104.02|102.70|102.81|-2.02|846|07/01/2024|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|1.82|1.74|1.80|-0.05|1382|07/01/2024|0.00|0|0.00|0|Q
LOAN|562803106|0.00|5.22|5.22|5.22|0.11|200|07/01/2024|0.00|0|0.00|0|Q
LOAR|53947R105|53.98|53.98|53.51|53.51|0.00|883|06/28/2024|0.00|0|0.00|0|N
LOB|53803X105|34.42|34.59|34.42|34.57|0.00|161|06/28/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.05|11.02|11.02|-0.28|349|07/01/2024|0.00|0|0.00|0|Q
LODE|205750300|0.17|0.17|0.16|0.16|0.00|47862|07/01/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|5.73|5.51|5.51|-0.21|409|07/01/2024|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|-96.83|59|07/01/2024|0.00|0|0.00|0|Q
LOMA|54150E104|6.53|6.53|6.53|6.53|-0.19|500|07/01/2024|0.00|0|0.00|0|N
LOOP|543518104|0.00|2.10|2.10|2.10|2.10|100|07/01/2024|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|141.34|141.34|141.34|141.34|300|07/01/2024|0.00|0|0.00|0|Q
LOT|54572F101|0.00|0.00|0.00|0.00|-6.79|97|07/01/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|22.55|21.90|21.90|-0.60|1571|07/01/2024|0.00|0|0.00|0|Q
LOW|548661107|215.19|215.19|214.18|214.29|-6.53|1710|07/01/2024|0.00|0|0.00|0|N
LPA|G5557R109|11.52|12.06|11.00|11.18|0.68|12882|07/01/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
LPG|Y2106R110|41.52|41.52|41.52|41.52|-0.31|468|07/01/2024|0.00|0|0.00|0|N
LPL|50186V102|4.24|4.24|4.24|4.24|0.18|116|07/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|283.38|280.00|281.61|2.64|1792|07/01/2024|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|5.58|5.45|5.58|0.11|1478|07/01/2024|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.00|0.00|0.00|-0.60|431|07/01/2024|0.00|0|0.00|0|Q
LPTH|532257805|0.00|1.29|1.26|1.29|1.29|405|07/01/2024|0.00|0|0.00|0|Q
LPTV|54352F206|0.17|0.19|0.13|0.14|0.04|2211809|07/01/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
LPX|546347105|82.52|82.73|82.21|82.22|0.25|3265|07/01/2024|0.00|0|0.00|0|N
LQD|464287242|106.33|106.49|106.07|106.13|-1.05|62665|07/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.20|12.05|12.06|0.09|1502|07/01/2024|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
LQDW|46436E288|28.09|28.09|28.09|28.09|-0.27|200|07/01/2024|0.00|0|0.00|0|Z
LRCX|512807108|0.00|0.00|0.00|0.00|0.00|1220|07/01/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|69.76|5|70.07|5|Q
LRGF|46434V282|55.68|55.82|55.68|55.82|0.21|200|07/01/2024|0.00|0|0.00|0|P
LRHC|50172T103|0.00|1.95|1.95|1.95|-0.43|200|07/01/2024|0.00|0|0.00|0|Q
LRMR|517125100|0.00|8.31|7.65|8.21|0.89|1989|07/01/2024|0.00|0|0.00|0|Q
LRN|86333M108|70.25|70.25|68.42|68.93|-1.66|558|07/01/2024|0.00|0|0.00|0|N
LSAF|90214Q774|37.36|37.36|37.36|37.36|0.00|38|04/29/2024|0.00|0|0.00|0|P
LSAT|90214Q691|37.93|37.93|37.93|37.93|-0.20|217|07/01/2024|0.00|0|0.00|0|P
LSB|G9845F109|0.00|0.61|0.61|0.61|0.01|300|07/01/2024|0.00|0|0.00|0|Q
LSCC|518415104|0.00|57.72|57.44|57.72|-0.25|3569|07/01/2024|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|8.98|8.80|8.80|-0.19|981|07/01/2024|0.00|0|0.00|0|Q
LSF|50736T102|5.65|6.36|4.60|5.58|-0.04|61525|07/01/2024|0.00|0|0.00|0|A
LSH|51216F109|0.00|3.86|3.86|3.86|-0.84|100|07/01/2024|0.00|0|0.00|0|Q
LSPD|53229C107|14.02|14.15|13.93|14.01|0.35|2692|07/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|198|07/01/2024|0.00|0|0.00|0|Q
LSXMA|531229813|0.00|22.54|22.29|22.29|0.15|1424|07/01/2024|0.00|0|0.00|0|Q
LSXMK|531229789|0.00|22.51|22.28|22.30|0.14|3356|07/01/2024|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|3.67|3.67|3.67|0.34|287|07/01/2024|0.00|0|0.00|0|Q
LTC|502175102|34.36|34.36|34.36|34.36|-0.14|255|07/01/2024|0.00|0|0.00|0|N
LTH|53190C102|18.76|18.76|18.38|18.51|-0.28|2249|07/01/2024|0.00|0|0.00|0|N
LTRX|516548203|0.00|3.60|3.56|3.60|0.04|211|07/01/2024|0.00|0|0.00|0|Q
LU|54975P201|2.43|2.45|2.38|2.44|0.07|8905|07/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.80|0.80|0.80|-0.01|114|07/01/2024|0.00|0|0.00|0|Q
LUCY|45791D109|0.00|0.52|0.48|0.52|0.00|10104|07/01/2024|0.00|0|0.54|21|Q
LULU|550021109|0.00|300.38|295.75|300.38|1.53|2738|07/01/2024|0.00|0|0.00|0|Q
LUMN|550241103|0.98|1.11|0.98|1.11|0.01|7486|07/01/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.12|3.12|3.12|-0.11|1216|07/01/2024|0.00|0|0.00|0|Q
LUNG|745848101|0.00|6.25|6.12|6.25|-0.14|557|07/01/2024|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|3.51|3.27|3.50|0.21|4843|07/01/2024|0.00|0|0.00|0|Q
LUV|844741108|28.28|28.34|27.78|28.09|-0.50|8216|07/01/2024|0.00|0|0.00|0|N
LVHD|52468L406|0.00|35.63|35.63|35.63|-0.10|101|07/01/2024|35.47|2|35.64|2|Q
LVO|53814X102|0.00|1.49|1.49|1.49|-0.05|165|07/01/2024|0.00|0|1.69|1|Q
LVS|517834107|43.85|44.13|42.73|42.94|-1.18|4115|07/01/2024|0.00|0|0.00|0|N
LVWR|53838J105|0.00|8.40|8.40|8.40|0.00|8|03/11/2024|0.00|0|0.00|0|N
LW|513272104|84.15|84.15|82.80|82.80|-1.10|3828|07/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-12.80|13|07/01/2024|0.00|0|0.00|0|Q
LWLG|532275104|0.00|2.94|2.90|2.90|-0.09|300|07/01/2024|0.00|0|0.00|0|Q
LX|528877103|0.00|1.67|1.65|1.67|0.01|724|07/01/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|16.56|16.56|16.56|16.56|324|07/01/2024|0.00|0|0.00|0|Q
LXFR|G5698W116|11.62|11.62|11.62|11.62|0.00|66|06/28/2024|0.00|0|0.00|0|N
LXP|529043101|9.04|9.11|9.04|9.11|-0.04|2313|07/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.72|1.67|1.67|-0.02|940|07/01/2024|0.00|0|0.00|0|Q
LXU|502160104|0.00|8.16|8.12|8.16|0.00|7|06/27/2024|0.00|0|0.00|0|N
LYB|N53745100|94.89|94.89|94.30|94.65|-0.98|2838|07/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.51|1.50|1.51|0.07|1275|07/01/2024|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|14.00|13.58|13.97|-0.11|5289|07/01/2024|0.00|0|0.00|0|Q
LYG|539439109|2.81|2.82|2.78|2.80|0.07|25735|07/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.00|0.00|0.00|0.00|48|07/01/2024|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|14.10|14.10|14.10|-0.33|131|07/01/2024|0.00|0|0.00|0|Q
LYV|538034109|94.91|94.91|94.58|94.70|0.87|1903|07/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.25|8.21|8.24|-0.16|1546|07/01/2024|0.00|0|0.00|0|Q
LZB|505336107|37.14|37.14|36.90|36.99|0.00|300|06/28/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.40|8.40|8.40|8.40|0.93|912|07/01/2024|0.00|0|0.00|0|N
M|55616P104|19.02|19.02|18.25|18.25|-0.88|10941|07/01/2024|0.00|0|0.00|0|N
MA|57636Q104|441.52|441.60|436.13|437.61|-2.53|2362|07/01/2024|0.00|0|0.00|0|N
MAA|59522J103|142.00|142.00|139.87|141.27|-0.06|2037|07/01/2024|0.00|0|0.00|0|N
MAC|554382101|15.16|15.16|14.63|14.66|-0.77|3381|07/01/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.74|11.76|11.56|11.58|-0.09|27793|07/01/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|46.04|45.97|45.99|0.13|1148|07/01/2024|0.00|0|0.00|0|Q
MAIA|552641102|3.41|3.49|3.38|3.44|0.02|7360|07/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|0.00|49.34|49.34|49.34|-0.30|191|06/17/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.71|6.33|6.46|-0.31|1236|07/01/2024|0.00|0|0.00|0|Q
MAMB|66538H260|21.87|21.89|21.87|21.87|-0.18|405|07/01/2024|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|0.00|0.00|0.00|-3.52|17|07/01/2024|0.00|0|0.00|0|Q
MAN|56418H100|69.79|69.79|69.79|69.79|0.65|518|07/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|246.86|246.70|246.86|-0.01|630|07/01/2024|0.00|0|0.00|0|Q
MANU|G5784H106|16.18|16.18|16.15|16.15|0.13|636|07/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.13|1.07|1.10|0.06|2577|07/01/2024|0.00|0|0.00|0|Q
MAR|571903202|0.00|242.76|237.94|239.56|-2.08|1927|07/01/2024|0.00|0|0.00|0|Q
MARA|565788106|0.00|22.83|20.45|22.46|2.61|99397|07/01/2024|0.00|0|23.40|2|Q
MAS|574599106|67.28|67.28|64.67|64.70|-1.74|6133|07/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|124.08|116.18|116.44|-8.73|1978|07/01/2024|0.00|0|0.00|0|Q
MASS|65443P102|0.00|5.14|4.79|4.79|-0.40|918|07/01/2024|0.00|0|0.00|0|Q
MAT|577081102|0.00|16.30|16.15|16.25|-0.02|12509|07/01/2024|0.00|0|0.00|0|Q
MATV|808541106|15.97|15.97|15.95|15.95|-1.05|789|07/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|24.39|24.39|24.39|24.39|559|07/01/2024|0.00|0|0.00|0|Q
MATX|57686G105|129.53|129.53|129.53|129.53|-1.53|358|07/01/2024|0.00|0|0.00|0|N
MAV|723762100|8.19|8.19|8.19|8.19|0.09|344|07/01/2024|0.00|0|0.00|0|N
MAX|58450V104|12.62|12.62|12.61|12.61|-0.51|529|07/01/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|0.82|0.57|0.57|-0.30|20159|07/01/2024|0.55|6|0.00|0|Q
MBB|464288588|0.00|91.04|90.78|90.89|-0.97|2632|07/01/2024|0.00|0|0.00|0|Q
MBC|57638P104|14.85|14.85|14.66|14.68|0.00|110|06/28/2024|0.00|0|0.00|0|N
MBCC|66538H252|32.62|32.62|32.62|32.62|-0.34|100|07/01/2024|0.00|0|0.00|0|Z
MBI|55262C100|5.30|5.30|5.28|5.28|-0.08|358|07/01/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|40.97|40.97|40.97|40.97|120|07/01/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.00|0.00|0.00|-0.47|68|07/01/2024|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|27.81|26.99|27.63|-0.36|2225|07/01/2024|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|1.01|0.99|0.99|0.99|455|07/01/2024|0.00|0|0.00|0|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|34.68|34.21|34.21|34.21|3216|07/01/2024|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-40.99|48|07/01/2024|0.00|0|0.00|0|Q
MC|60786M105|57.17|57.28|56.93|56.93|0.00|568|06/28/2024|0.00|0|0.00|0|N
MCB|591774104|42.77|42.77|42.69|42.69|0.69|246|07/01/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|58|07/01/2024|0.00|0|0.00|0|Q
MCD|580135101|254.58|254.58|249.91|250.01|-4.42|5797|07/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-18.91|99|07/01/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|42.61|42.38|42.38|0.22|4969|07/01/2024|0.00|0|0.00|0|Q
MCHP|595017104|0.00|91.64|90.38|91.60|-0.04|35968|07/01/2024|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.56|1.47|1.56|1.56|200|07/01/2024|0.00|0|0.00|0|Q
MCI|06759X107|18.54|18.54|18.54|18.54|0.18|100|07/01/2024|0.00|0|0.00|0|N
MCK|58155Q103|591.46|591.46|583.44|587.63|3.67|1476|07/01/2024|0.00|0|0.00|0|N
MCO|615369105|421.66|421.66|421.57|421.57|0.54|966|07/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.78|0.78|0.78|0.04|126|07/01/2024|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Q
MCS|566330106|11.42|11.43|11.09|11.12|-0.14|2384|07/01/2024|0.00|0|0.00|0|N
MCW|60646V105|6.98|6.98|6.61|6.73|-0.33|1432|07/01/2024|0.00|0|0.00|0|N
MCY|589400100|52.90|52.90|52.87|52.87|0.79|357|07/01/2024|0.00|0|0.00|0|N
MD|58502B106|7.57|7.60|7.13|7.14|-0.39|2145|07/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.92|1.92|1.92|0.25|184|07/01/2024|0.00|0|0.00|0|Q
MDB|60937P106|0.00|264.33|254.04|264.18|16.20|2730|07/01/2024|0.00|0|0.00|0|Q
MDGL|558868105|0.00|279.24|279.23|279.23|279.23|411|07/01/2024|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|-3.92|18|07/01/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.67|15.67|15.67|0.00|0|06/27/2024|15.63|1|15.76|1|Q
MDLZ|609207105|0.00|66.63|65.24|65.24|-0.14|11961|07/01/2024|0.00|0|0.00|0|Q
MDPL|66537J846|24.87|24.87|24.87|24.87|-0.09|70|06/25/2024|0.00|0|0.00|0|Z
MDT|G5960L103|78.78|79.32|76.97|77.16|-1.55|7934|07/01/2024|0.00|0|0.00|0|N
MDU|552690109|24.73|24.73|24.56|24.56|-0.54|1155|07/01/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.95|6.71|6.71|-0.18|1661|07/01/2024|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|2.33|2.33|2.33|-0.12|955|07/01/2024|0.00|0|0.00|0|Q
MDY|78467Y107|529.91|530.15|529.54|529.97|-1.54|1446|07/01/2024|0.00|0|0.00|0|P
MDYG|78464A821|0.00|84.31|83.90|84.15|-0.21|38|05/29/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.39|0.38|0.38|-0.02|929|07/01/2024|0.00|0|0.00|0|Q
MEC|578605107|16.65|16.65|16.58|16.59|0.00|32|06/28/2024|0.00|0|0.00|0|N
MED|58470H101|22.05|22.05|21.03|21.03|-0.83|389|07/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|0.00|0.00|0.00|-413.09|84|07/01/2024|0.00|0|0.00|0|Q
MEDS|89846A405|0.00|14.62|10.99|14.62|14.62|201|07/01/2024|0.00|0|0.00|0|Q
MEG|615111101|42.29|42.29|42.29|42.29|-3.72|295|07/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.82|12.82|12.82|12.82|0.03|100|07/01/2024|0.00|0|0.00|0|N
MEI|591520200|10.45|10.45|10.05|10.05|-0.29|3160|07/01/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|57|07/01/2024|0.00|0|0.00|0|Q
MELI|58733R102|0.00|1592.71|1592.71|1592.71|-47.74|727|07/01/2024|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|-48.16|76|07/01/2024|0.00|0|0.00|0|Q
MER PRK|060505179|25.27|25.29|25.26|25.26|0.00|39|06/28/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|8.10|8.05|8.05|-0.42|483|07/01/2024|0.00|0|0.00|0|Q
MESA|590479135|0.00|0.00|0.00|0.00|-1.72|38|07/01/2024|0.00|0|0.00|0|Q
MET|59156R108|69.90|69.98|69.44|69.90|-0.21|17477|07/01/2024|0.00|0|0.00|0|N
MET PRA|59156R504|24.51|24.51|24.51|24.51|-0.05|100|07/01/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.18|24.23|24.18|24.22|-0.09|585|07/01/2024|0.00|0|0.00|0|N
MET PRF|59156R850|20.18|20.25|20.18|20.25|-0.20|851|07/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|504.80|494.98|504.65|-0.88|12545|07/01/2024|490.00|5|0.00|0|Q
METC|75134P600|0.00|14.18|13.49|14.03|1.58|827|07/01/2024|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|17|07/01/2024|0.00|0|0.00|0|Q
METCL|75134P402|0.00|25.77|25.77|25.77|0.11|100|07/01/2024|0.00|0|0.00|0|Q
METD|25461A106|0.00|23.74|23.73|23.73|0.71|200|07/01/2024|23.50|24|23.70|24|Q
METU|25461A809|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|27.27|10|27.94|10|Q
METV|53656F417|13.03|13.07|13.00|13.07|-0.11|992|07/01/2024|0.00|0|0.00|0|P
MFA|55272X607|10.57|10.57|10.40|10.50|-0.13|3364|07/01/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.18|21.25|21.18|21.24|0.01|400|07/01/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|23.45|23.45|23.39|23.39|0.00|2|06/27/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.25|25.25|25.25|25.25|0.05|200|07/01/2024|0.00|0|0.00|0|N
MFC|56501R106|26.81|26.81|26.27|26.33|-0.32|3306|07/01/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.25|4.26|4.25|4.26|0.04|947|07/01/2024|0.00|0|0.00|0|N
MFI|G6065C113|0.00|0.00|0.00|0.00|-0.91|20|07/01/2024|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|15.17|15.17|15.17|0.05|118|07/01/2024|0.00|0|0.00|0|Q
MFICL|03761U601|0.00|25.15|25.15|25.15|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
MFIN|583928106|0.00|0.00|0.00|0.00|-7.64|1|07/01/2024|0.00|0|0.00|0|Q
MFM|552738106|5.34|5.34|5.34|5.34|0.00|100|07/01/2024|0.00|0|0.00|0|N
MFUL|19423L615|21.38|21.38|21.38|21.38|-0.04|100|07/01/2024|0.00|0|0.00|0|Z
MG|60649T107|0.00|8.33|8.33|8.33|0.00|24|05/15/2024|0.00|0|0.00|0|N
MGA|559222401|42.84|42.84|41.47|41.63|0.01|4363|07/01/2024|0.00|0|0.00|0|N
MGC|921910873|197.93|197.93|197.90|197.90|-0.09|436|07/01/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-74.40|18|07/01/2024|0.00|0|0.00|0|Q
MGF|552939100|3.06|3.06|3.06|3.06|-0.02|100|07/01/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
MGK|921910816|314.92|314.92|314.92|314.92|-3.43|177|07/01/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.50|1.52|1.40|1.45|-0.05|3288|07/01/2024|0.00|0|0.00|0|A
MGM|552953101|43.51|43.51|42.63|42.88|-1.59|2249|07/01/2024|0.00|0|0.00|0|N
MGMT|90470L550|35.84|35.98|35.84|35.98|0.22|300|07/01/2024|0.00|0|0.00|0|P
MGNI|55955D100|0.00|13.51|13.25|13.51|0.43|945|07/01/2024|13.46|8|13.54|8|Q
MGNX|556099109|0.00|4.37|4.25|4.29|0.05|2690|07/01/2024|0.00|0|0.00|0|Q
MGOL|55317F108|0.00|0.57|0.54|0.54|-0.04|1000|07/01/2024|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-74.38|49|07/01/2024|0.00|0|0.00|0|Q
MGR|008252850|22.09|22.13|22.07|22.10|-0.22|690|07/01/2024|0.00|0|0.00|0|N
MGRE|008252827|25.62|25.63|25.62|25.63|0.00|198|06/28/2024|0.00|0|0.00|0|N
MGRX|56270V106|0.00|0.31|0.31|0.31|-0.01|700|07/01/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|4.12|4.12|4.12|-0.10|309|07/01/2024|0.00|0|0.00|0|Q
MGV|921910840|119.30|119.30|118.00|118.00|-1.06|415|07/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|0.00|301|07/01/2024|0.00|0|0.00|0|Q
MGY|559663109|25.45|25.57|25.21|25.45|0.15|6401|07/01/2024|0.00|0|0.00|0|N
MHF|95766N103|6.80|6.80|6.80|6.80|0.00|2|06/27/2024|0.00|0|0.00|0|N
MHH|57633B100|7.50|7.59|7.50|7.59|0.09|2233|07/01/2024|0.00|0|0.00|0|A
MHK|608190104|110.49|110.90|109.84|109.85|-3.89|2152|07/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|-2.04|1|07/01/2024|0.00|0|0.00|0|Q
MHN|09255C106|10.74|10.74|10.74|10.74|0.00|3|06/28/2024|0.00|0|0.00|0|N
MHO|55305B101|117.92|117.92|117.92|117.92|-4.37|348|07/01/2024|0.00|0|0.00|0|N
MI|G6363T115|5.26|6.00|4.90|5.34|0.33|7433|07/01/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|119.81|119.81|119.81|-2.81|519|07/01/2024|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|1.53|1.53|1.53|1.53|1043|07/01/2024|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|38.84|38.84|38.84|0.00|0|06/27/2024|38.03|5|38.22|5|Q
MIN|55273C107|2.66|2.67|2.66|2.67|0.02|200|07/01/2024|0.00|0|0.00|0|N
MINT|72201R833|100.24|100.24|100.24|100.24|-0.40|2715|07/01/2024|0.00|0|0.00|0|P
MIO|723760104|11.60|11.60|11.60|11.60|-0.09|100|07/01/2024|0.00|0|0.00|0|N
MIR|60471A101|10.61|10.61|10.60|10.60|-0.17|743|07/01/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|34.95|34.30|34.30|0.43|428|07/01/2024|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.34|1.34|1.34|0.02|100|07/01/2024|0.00|0|0.00|0|Q
MITK|606710200|0.00|11.11|11.11|11.11|-0.04|522|07/01/2024|0.00|0|0.00|0|Q
MITN|001228600|25.13|25.15|25.13|25.15|0.03|200|07/01/2024|0.00|0|0.00|0|N
MITP|001228709|25.08|25.08|25.07|25.07|-0.03|200|07/01/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.61|0.65|0.61|0.64|0.02|3098|07/01/2024|0.00|0|0.00|0|A
MITT|001228501|6.55|6.57|6.48|6.48|-0.17|1371|07/01/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.18|19.18|19.11|19.11|-0.17|400|07/01/2024|0.00|0|0.00|0|N
MITT PRC|001228402|24.25|24.25|24.25|24.25|-0.15|200|07/01/2024|0.00|0|0.00|0|N
MJ|032108631|3.33|3.34|3.30|3.30|-0.03|300|07/01/2024|0.00|0|0.00|0|P
MJUS|032108623|1.60|1.60|1.60|1.60|0.02|100|07/01/2024|0.00|0|0.00|0|P
MKC|579780206|71.31|71.31|69.95|69.96|-0.96|3200|07/01/2024|0.00|0|0.00|0|N
MKL|570535104|1572.49|1574.49|1572.19|1574.49|-1.77|154|07/01/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|129.75|127.48|129.75|-0.87|1449|07/01/2024|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|1.16|1.16|1.16|0.01|149|07/01/2024|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|195.23|195.05|195.05|195.05|1145|07/01/2024|193.15|2|193.82|2|Q
ML|60938K304|71.01|71.40|71.01|71.40|-2.07|830|07/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|295|07/01/2024|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.39|6.93|7.00|-0.47|6038|07/01/2024|0.00|0|0.00|0|Q
MLGO|G6077Y202|0.00|13.50|13.50|13.50|-2.51|500|07/01/2024|0.00|0|0.00|0|Q
MLI|624756102|56.04|56.23|56.04|56.23|-1.06|677|07/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-26.47|837|07/01/2024|0.00|0|0.00|0|Q
MLM|573284106|529.46|529.84|529.46|529.84|-9.22|1452|07/01/2024|0.00|0|0.00|0|N
MLN|92189F536|17.76|17.76|17.76|17.76|-0.11|300|07/01/2024|0.00|0|0.00|0|Z
MLNK|58985J105|21.42|21.42|21.42|21.42|0.00|114|06/28/2024|0.00|0|0.00|0|N
MLP|577345101|0.00|20.60|20.60|20.60|0.00|44|03/18/2024|0.00|0|0.00|0|N
MLPX|37954Y293|50.98|50.98|50.98|50.98|0.25|700|07/01/2024|0.00|0|0.00|0|P
MLR|600551204|0.00|57.51|57.51|57.51|0.00|104|06/24/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.70|0.70|0.65|0.66|-0.02|3076|07/01/2024|0.00|0|0.00|0|A
MLTX|61559X104|0.00|42.06|41.27|42.06|-1.79|1537|07/01/2024|0.00|0|0.00|0|Q
MLYS|603170101|0.00|0.00|0.00|0.00|-11.65|153|07/01/2024|0.00|0|0.00|0|Q
MMA|Q0266F107|3.25|3.25|3.25|3.25|0.15|276|07/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|3.01|3.01|3.01|3.01|200|07/01/2024|0.00|0|0.00|0|Q
MMC|571748102|210.91|210.91|209.66|210.23|-0.21|2753|07/01/2024|0.00|0|0.00|0|N
MMD|56064K100|16.47|16.47|16.36|16.36|-0.19|202|07/01/2024|0.00|0|0.00|0|N
MMI|566324109|31.57|31.57|31.55|31.55|0.00|45|06/28/2024|0.00|0|0.00|0|N
MMIT|45409F827|24.05|24.06|24.05|24.06|-0.17|373|07/01/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|-3.25|56|07/01/2024|0.00|0|0.00|0|Q
MMM|88579Y101|103.38|103.38|100.27|100.63|-1.85|5171|07/01/2024|0.00|0|0.00|0|N
MMS|577933104|87.16|87.24|84.93|85.97|0.00|333|06/28/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|85.28|85.19|85.19|-0.85|895|07/01/2024|0.00|0|0.00|0|Q
MMT|552737108|4.69|4.69|4.69|4.69|0.05|100|07/01/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|86.22|84.57|86.22|2.13|1154|07/01/2024|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.87|1.86|1.87|1.87|200|07/01/2024|0.00|0|0.00|0|Q
MNDR|G62264109|0.00|1.46|1.46|1.46|0.04|284|07/01/2024|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|239.10|239.10|239.10|0.04|330|07/01/2024|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.17|5.03|5.08|-0.13|3353|07/01/2024|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|7.30|7.06|7.09|-0.15|6109|07/01/2024|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
MNRO|610236101|0.00|23.87|23.41|23.50|-0.05|1841|07/01/2024|0.00|0|0.00|0|Q
MNSO|66981J102|19.12|19.12|19.01|19.01|-0.11|690|07/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|50.09|49.60|49.95|0.04|4621|07/01/2024|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|5.33|5.33|5.33|-0.23|213|07/01/2024|0.00|0|0.00|0|Q
MO|02209S103|45.89|46.37|45.76|46.04|0.53|13173|07/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|86.74|86.94|85.79|85.88|-0.68|2002|07/01/2024|0.00|0|0.00|0|Z
MOD|607828100|102.34|103.54|100.96|102.77|2.54|1767|07/01/2024|0.00|0|0.00|0|N
MODG|131193104|15.08|15.08|14.96|14.99|-0.30|530|07/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|27.13|27.13|27.13|27.13|306|07/01/2024|0.00|0|0.00|0|Q
MOG A|615394202|162.74|162.74|162.74|162.74|-4.55|295|07/01/2024|0.00|0|0.00|0|N
MOH|60855R100|291.57|291.60|291.57|291.60|-3.74|981|07/01/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.27|6.09|6.13|0.01|4280|07/01/2024|0.00|0|0.00|0|Q
MOOD|02072L813|0.00|28.85|28.82|28.85|-0.05|200|07/01/2024|0.00|0|0.00|0|Q
MOR|617760202|0.00|0.00|0.00|0.00|-18.07|157|07/01/2024|0.00|0|0.00|0|Q
MORF|61775R105|0.00|34.27|31.96|32.63|-1.42|934|07/01/2024|0.00|0|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|150|07/01/2024|0.00|0|0.00|0|Q
MORT|92189F452|10.95|10.95|10.72|10.80|-0.33|2201|07/01/2024|0.00|0|0.00|0|P
MOS|61945C103|28.75|28.77|28.00|28.00|-0.89|3664|07/01/2024|0.00|0|0.00|0|N
MOV|624580106|24.46|24.46|24.46|24.46|0.08|338|07/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.29|0.29|0.29|0.00|0|06/26/2024|0.29|10|0.00|0|Q
MP|553368101|13.25|13.25|12.75|12.83|0.08|7135|07/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|-6.15|19|07/01/2024|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|22|07/01/2024|0.00|0|0.00|0|Q
MPC|56585A102|175.24|175.24|171.83|174.68|1.18|4984|07/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.37|0.37|0.35|0.35|-0.04|9971|07/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.62|42.74|42.61|42.74|0.21|1768|07/01/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.67|27.69|27.66|27.67|-0.19|926|07/01/2024|0.00|0|0.00|0|Z
MPTI|55380K109|35.39|35.39|34.70|34.77|-0.44|1885|07/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.50|2.55|2.43|2.48|0.00|27259|07/01/2024|0.00|0|0.00|0|A
MPW|58463J304|4.29|4.31|4.08|4.09|-0.23|28219|07/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|814.89|814.88|814.88|814.88|7869|07/01/2024|0.00|0|0.00|0|Q
MPX|568427108|9.57|9.57|9.57|9.57|-1.20|110|07/01/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.55|5.43|5.55|0.08|6970|07/01/2024|0.00|0|5.80|21|Q
MQT|09254G108|10.24|10.24|10.24|10.24|-0.05|110|07/01/2024|0.00|0|0.00|0|N
MQY|09254F100|12.20|12.20|12.20|12.20|0.00|100|07/01/2024|0.00|0|0.00|0|N
MRC|55345K103|12.84|12.84|12.64|12.66|-0.23|4767|07/01/2024|0.00|0|0.00|0|N
MRCY|589378108|0.00|28.33|27.11|28.33|1.42|3392|07/01/2024|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.64|3.53|3.64|3.64|1435|07/01/2024|0.00|0|0.00|0|Q
MRK|58933Y105|125.13|128.94|125.13|127.86|4.48|14567|07/01/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|119.78|115.20|115.20|-3.54|1621|07/01/2024|113.66|1|126.39|1|Q
MRNS|56854Q200|0.00|1.32|1.18|1.29|0.09|3830|07/01/2024|0.00|0|0.00|0|Q
MRO|565849106|28.80|28.94|28.47|28.70|0.06|29255|07/01/2024|0.00|0|0.00|0|N
MRSK|66538J720|31.79|31.79|31.79|31.79|-0.07|100|07/01/2024|0.00|0|0.00|0|P
MRSN|59045L106|0.00|2.03|1.96|1.99|-0.02|2004|07/01/2024|0.00|0|0.00|0|Q
MRT|573134103|1.69|1.69|1.61|1.61|-0.08|4013|07/01/2024|0.00|0|0.00|0|A
MRTN|573075108|0.00|18.33|18.09|18.09|-0.42|1292|07/01/2024|18.10|2|18.18|2|Q
MRUS|N5749R100|0.00|57.22|50.60|54.46|-4.89|13865|07/01/2024|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|7.13|6.95|6.95|-0.11|5001|07/01/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|70.99|69.02|70.99|1.02|4880|07/01/2024|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|19.65|18.87|19.42|-0.57|7780|07/01/2024|0.00|0|0.00|0|Q
MS|617446448|98.08|99.14|98.08|99.09|1.79|12023|07/01/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.69|22.72|22.67|22.67|-0.02|411|07/01/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.27|25.27|25.23|25.26|0.00|30|06/28/2024|0.00|0|0.00|0|N
MS PRI|61761J406|24.93|24.93|24.91|24.91|-0.04|400|07/01/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.59|24.65|24.59|24.61|-0.03|2180|07/01/2024|0.00|0|0.00|0|N
MS PRL|61762V804|22.22|22.27|22.22|22.27|-0.47|399|07/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.03|19.11|19.03|19.07|-0.06|2098|07/01/2024|0.00|0|0.00|0|N
MS PRP|61762V853|25.87|25.87|25.78|25.78|-0.20|1721|07/01/2024|0.00|0|0.00|0|N
MSA|553498106|186.29|186.29|184.97|185.38|-2.29|1802|07/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-22.68|11|07/01/2024|0.00|0|0.00|0|Q
MSCI|55354G100|479.93|482.00|479.46|479.46|-0.90|1284|07/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-52.34|132|07/01/2024|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|12.83|12.81|12.81|0.00|210|07/01/2024|12.70|44|12.78|44|Q
MSFL|38747R736|0.00|27.80|27.80|27.80|0.00|0|06/21/2024|28.80|10|29.15|10|Q
MSFT|594918104|0.00|456.92|446.43|456.76|9.26|29310|07/01/2024|439.26|1|460.00|1|Q
MSFU|25461A866|0.00|51.04|50.09|51.04|0.60|392|07/01/2024|51.53|6|52.13|6|Q
MSFX|26923N579|0.00|30.27|30.27|30.27|0.00|3|05/23/2024|0.00|0|0.00|0|Z
MSGE|558256103|33.70|33.70|33.69|33.69|-0.84|760|07/01/2024|0.00|0|0.00|0|N
MSGS|55825T103|190.94|190.94|190.94|190.94|3.99|412|07/01/2024|0.00|0|0.00|0|N
MSI|620076307|386.00|386.00|385.22|385.88|-2.00|788|07/01/2024|0.00|0|0.00|0|N
MSM|553530106|79.48|79.48|78.27|78.38|-0.87|930|07/01/2024|0.00|0|0.00|0|N
MSN|291087203|0.58|0.58|0.49|0.53|-0.06|3726|07/01/2024|0.00|0|0.00|0|A
MSOS|00768Y453|7.48|7.48|7.15|7.22|-0.03|1409|07/01/2024|0.00|0|0.00|0|P
MSOX|00768Y313|2.96|3.00|2.68|2.68|-0.34|3680|07/01/2024|0.00|0|0.00|0|P
MSTR|594972408|0.00|1421.38|1373.00|1373.00|-42.00|1152|07/01/2024|1361.42|2|1371.33|1|Q
MSTY|88634T493|28.50|28.50|28.50|28.50|-0.28|300|07/01/2024|0.00|0|0.00|0|P
MT|03938L203|23.20|23.22|22.78|22.80|-0.10|3590|07/01/2024|0.00|0|0.00|0|N
MTA|59124U605|2.81|2.81|2.73|2.74|-0.04|9327|07/01/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.77|14.59|13.75|14.29|1.10|6516|07/01/2024|0.00|0|0.00|0|N
MTB|55261F104|151.84|151.84|149.83|149.83|-1.03|3713|07/01/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|24.24|24.24|24.24|24.24|-0.01|157|07/01/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.77|25.88|25.77|25.88|0.10|514|07/01/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|0.45|0.45|0.45|-0.05|785|07/01/2024|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|30.29|29.20|29.42|-0.97|10780|07/01/2024|0.00|0|0.00|0|Q
MTD|592688105|1356.88|1357.75|1356.88|1357.75|-66.93|1392|07/01/2024|0.00|0|0.00|0|N
MTDR|576485205|60.53|60.53|59.18|59.78|0.21|1861|07/01/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|0.00|0|0.00|0|Q
MTG|552848103|21.74|21.74|21.49|21.59|0.02|3546|07/01/2024|0.00|0|0.00|0|N
MTH|59001A102|156.12|156.12|156.12|156.12|-5.39|337|07/01/2024|0.00|0|0.00|0|N
MTN|91879Q109|174.85|175.28|174.85|175.09|-4.97|1177|07/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.16|0.16|0.00|65246|07/01/2024|0.00|0|0.00|0|A
MTRN|576690101|105.19|105.19|104.93|104.96|-0.89|864|07/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.87|9.49|9.49|-0.45|1798|07/01/2024|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|109.29|108.59|109.26|-2.89|881|07/01/2024|0.00|0|0.00|0|Q
MTTR|577096100|0.00|4.45|4.32|4.41|-0.05|2016|07/01/2024|0.00|0|0.00|0|Q
MTUM|46432F396|195.21|195.21|193.57|194.88|-0.08|1165|07/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.38|20.38|20.17|20.17|-0.06|1327|07/01/2024|0.00|0|0.00|0|N
MTW|563571405|11.29|11.29|10.98|10.98|-0.43|705|07/01/2024|0.00|0|0.00|0|N
MTX|603158106|0.00|82.23|82.23|82.23|0.00|89|06/27/2024|0.00|0|0.00|0|N
MTZ|576323109|105.01|105.01|103.04|103.35|-3.43|1426|07/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|131.91|127.62|131.53|-0.03|18646|07/01/2024|131.39|5|131.62|16|Q
MUA|09254J102|11.51|11.51|11.48|11.48|-0.12|211|07/01/2024|0.00|0|0.00|0|N
MUB|464288414|106.12|106.15|105.97|106.15|-0.53|8516|07/01/2024|0.00|0|0.00|0|P
MUC|09254L107|11.03|11.03|11.00|11.00|-0.03|633|07/01/2024|0.00|0|0.00|0|N
MUE|09254C107|10.13|10.13|10.08|10.08|-0.03|200|07/01/2024|0.00|0|0.00|0|N
MUFG|606822104|10.90|10.92|10.88|10.89|0.11|1641|07/01/2024|0.00|0|0.00|0|N
MUI|09253X102|12.28|12.28|12.28|12.28|-0.03|596|07/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.37|11.37|11.37|11.37|0.06|192|07/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.41|2.35|2.38|-0.01|500|07/01/2024|0.00|0|0.00|0|Q
MUR|626717102|41.31|41.31|41.09|41.09|-0.10|470|07/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
MUSA|626755102|0.00|474.04|473.61|474.04|0.00|388|06/27/2024|0.00|0|0.00|0|N
MUX|58039P305|8.98|8.98|8.98|8.98|-0.18|272|07/01/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
MVF|09253R105|7.16|7.16|7.16|7.16|-0.04|100|07/01/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.03|1.02|1.03|-0.02|607|07/01/2024|0.00|0|0.00|0|Q
MVRL|90269A344|16.52|16.52|16.52|16.52|-0.49|100|07/01/2024|0.00|0|0.00|0|P
MVST|59516C106|0.00|0.44|0.44|0.44|-0.01|100|07/01/2024|0.00|0|0.43|7|Q
MVT|09253T101|10.92|10.92|10.89|10.89|-0.01|251|07/01/2024|0.00|0|0.00|0|N
MWA|624758108|18.06|18.06|17.54|17.59|-0.21|1500|07/01/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.33|0.37|0.33|0.36|0.02|15779|07/01/2024|0.00|0|0.00|0|A
MX|55933J203|4.81|4.81|4.78|4.78|-0.13|583|07/01/2024|0.00|0|0.00|0|N
MXC|592770101|11.34|11.41|11.17|11.41|0.09|231|07/01/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|3.90|3.90|3.90|3.90|191|07/01/2024|0.00|0|0.00|0|Q
MXL|57776J100|0.00|20.94|20.58|20.91|0.73|829|07/01/2024|0.00|0|0.00|0|Q
MYD|09253W104|10.76|10.80|10.76|10.80|0.01|501|07/01/2024|0.00|0|0.00|0|N
MYE|628464109|13.23|13.23|13.23|13.23|-0.13|463|07/01/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|24.37|23.58|24.03|-0.40|1527|07/01/2024|0.00|0|0.00|0|Q
MYI|09254E103|11.13|11.15|11.13|11.13|-0.04|587|07/01/2024|0.00|0|0.00|0|N
MYN|09255E102|10.42|10.42|10.42|10.42|0.00|12|06/28/2024|0.00|0|0.00|0|N
MYND|628988107|2.84|3.15|2.69|2.98|0.21|22714|07/01/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|0.37|0.33|0.33|-0.03|1400|07/01/2024|0.00|0|0.35|13|Q
MYO|62857J201|3.24|3.24|2.96|3.08|-0.13|44735|07/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.04|2.02|2.04|-0.02|723|07/01/2024|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|133.15|133.15|133.15|133.15|169|07/01/2024|0.00|0|0.00|0|Q
MYTE|55406W103|4.82|4.82|4.82|4.82|0.00|65|06/27/2024|0.00|0|0.00|0|N
NAAS|62955X201|0.00|2.22|2.22|2.22|-0.26|1000|07/01/2024|0.00|0|0.00|0|Q
NABL|62878D100|15.14|15.14|15.07|15.07|-0.13|963|07/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.47|11.53|11.47|11.52|0.01|4223|07/01/2024|0.00|0|0.00|0|N
NAD|67066V101|11.76|11.76|11.69|11.73|-0.05|2982|07/01/2024|0.00|0|0.00|0|N
NAIL|25490K596|0.00|93.60|93.60|93.60|0.00|18|06/25/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.31|0.31|0.00|85073|07/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|0.00|0.00|0.00|0.00|41|07/01/2024|0.00|0|0.00|0|Q
NAN|67066X107|11.21|11.21|11.21|11.21|-0.05|100|07/01/2024|0.00|0|0.00|0|N
NAPA|26414D106|6.99|6.99|6.99|6.99|-0.12|355|07/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|47.65|47.65|47.65|47.65|-0.08|150|07/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|50.17|48.70|50.06|2.30|2026|07/01/2024|0.00|0|0.00|0|Q
NAT|G65773106|3.93|3.99|3.93|3.98|0.00|3660|07/01/2024|0.00|0|0.00|0|N
NATL|63001N106|27.45|28.84|27.45|28.84|1.66|605|07/01/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|14.56|14.42|14.42|0.04|242|07/01/2024|0.00|0|0.00|0|Q
NB|654484609|0.00|1.76|1.68|1.68|-0.08|639|07/01/2024|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|15.21|15.01|15.18|0.15|6292|07/01/2024|0.00|0|0.00|0|Q
NBCM|64135A408|0.00|22.05|22.04|22.04|0.00|200|06/14/2024|0.00|0|0.00|0|P
NBH|64124P101|10.66|10.67|10.63|10.67|-0.01|5004|07/01/2024|0.00|0|0.00|0|A
NBHC|633707104|39.38|39.38|39.04|39.33|2.01|1035|07/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|140.01|139.63|140.01|2.43|966|07/01/2024|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|25|07/01/2024|0.00|0|0.00|0|Q
NBR|G6359F137|71.28|71.28|71.28|71.28|0.00|321|06/28/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|-39.01|132|07/01/2024|38.00|1|38.18|1|Q
NBXG|64133Q108|12.84|13.04|12.84|13.04|0.12|1135|07/01/2024|0.00|0|0.00|0|N
NBY|66987P409|2.22|2.28|2.21|2.24|0.03|3305|07/01/2024|0.00|0|0.00|0|A
NCA|67062C107|8.64|8.64|8.63|8.63|-0.03|313|07/01/2024|0.00|0|0.00|0|N
NCI|G6421C104|0.00|0.68|0.68|0.68|0.00|0|06/27/2024|0.00|0|1.20|10|Q
NCL|66373M200|0.24|0.24|0.23|0.24|0.00|3269|07/01/2024|0.00|0|0.00|0|A
NCLH|G66721104|18.58|18.58|17.48|17.68|-1.13|38112|07/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.42|4.13|4.23|-0.25|1449|07/01/2024|0.00|0|0.00|0|Q
NCNA|67022C205|0.00|0.00|0.00|0.00|-3.05|18|07/01/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|31.44|31.14|31.17|-0.44|1686|07/01/2024|0.00|0|0.00|0|Q
NCPL|64113L103|0.00|0.10|0.10|0.10|-0.01|3126|07/01/2024|0.00|0|0.11|25|Q
NCZ|92838U108|2.91|2.91|2.91|2.91|0.00|314|07/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|60.45|59.53|59.58|-0.67|3631|07/01/2024|0.00|0|0.00|0|Q
NDIV|032108730|28.80|28.80|28.79|28.79|-0.73|200|07/01/2024|0.00|0|0.00|0|P
NDMO|67079X102|10.76|10.78|10.76|10.78|-0.10|220|07/01/2024|0.00|0|0.00|0|N
NDOW|19423L458|24.95|24.95|24.95|24.95|0.00|3|06/27/2024|0.00|0|0.00|0|Z
NDRA|29273B302|0.00|0.10|0.09|0.09|-0.01|12700|07/01/2024|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|-232.86|32|07/01/2024|0.00|0|0.00|0|Q
NE|G65431127|44.63|44.63|43.23|43.23|-1.46|1750|07/01/2024|0.00|0|0.00|0|N
NEA|670657105|11.42|11.43|11.41|11.43|-0.03|720|07/01/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.08|50.08|50.08|50.08|-0.29|784|07/01/2024|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|13|07/01/2024|0.00|0|0.00|0|Q
NEE|65339F101|71.06|71.44|69.58|69.85|-0.86|23948|07/01/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.46|24.53|24.46|24.53|-0.15|402|07/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.00|0.00|0.00|-0.88|40|07/01/2024|0.00|0|0.00|0|Q
NEM|651639106|42.20|42.48|41.67|41.67|-0.12|9267|07/01/2024|0.00|0|0.00|0|N
NEN|644206104|71.70|71.70|70.58|70.58|0.00|1|06/24/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|14.26|13.89|13.89|0.00|767|07/01/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|15.53|14.70|15.08|-0.54|8300|07/01/2024|0.00|0|0.00|0|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
NEP|65341B106|26.88|26.88|25.21|25.28|-2.41|3300|07/01/2024|0.00|0|0.00|0|N
NEPH|640671400|0.00|0.00|0.00|0.00|-2.07|1|07/01/2024|0.00|0|0.00|0|Q
NET|18915M107|82.98|83.89|82.98|83.89|0.82|1043|07/01/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|520.81|520.81|520.81|0.00|74|06/20/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.52|1.53|1.41|1.47|-0.03|15423|07/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.49|12.49|12.49|0.16|134|07/01/2024|0.00|0|0.00|0|Q
NEWTG|652526880|0.00|25.00|25.00|25.00|0.02|155|07/01/2024|0.00|0|0.00|0|Q
NEWTI|652526807|0.00|24.89|24.89|24.89|0.01|100|07/01/2024|0.00|0|0.00|0|Q
NEWTL|652526609|0.00|25.20|25.20|25.20|0.01|100|07/01/2024|0.00|0|0.00|0|Q
NEWZ|02072L235|0.00|26.04|26.04|26.04|-0.04|200|07/01/2024|0.00|0|0.00|0|Q
NEXA|L67359106|0.00|7.44|7.44|7.44|0.00|5|05/21/2024|0.00|0|0.00|0|N
NEXT|65342K105|0.00|7.94|7.76|7.81|-0.03|4827|07/01/2024|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-9.53|1|07/01/2024|0.00|0|0.00|0|Q
NFE|644393100|0.00|22.23|20.28|20.36|-1.71|3838|07/01/2024|0.00|0|0.00|0|Q
NFG|636180101|54.15|54.27|54.15|54.27|0.36|598|07/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|2.86|2.87|2.78|2.82|-0.01|10444|07/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.27|12.30|12.26|12.26|-0.06|1052|07/01/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|673.99|666.53|673.99|-1.23|3129|07/01/2024|0.00|0|0.00|0|Q
NFRA|33939L795|0.00|51.44|51.44|51.44|-0.55|77|04/16/2024|0.00|0|0.00|0|P
NG|66987E206|3.51|3.58|3.40|3.40|-0.06|232786|07/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.96|2.00|1.95|1.95|0.00|102394|07/01/2024|0.00|0|0.00|0|A
NGG|636274409|57.37|57.65|56.92|57.08|0.39|3344|07/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.02|5.03|5.02|5.03|-0.04|424|07/01/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|24.23|24.23|24.23|24.23|-0.52|204|07/01/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|40.67|40.67|40.67|40.67|246|07/01/2024|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|19.16|19.13|19.13|0.00|2|06/20/2024|0.00|0|0.00|0|N
NGVT|45688C107|42.45|42.45|42.45|42.45|-2.42|445|07/01/2024|0.00|0|0.00|0|N
NHC|635906100|108.14|109.59|108.01|109.43|1.03|11290|07/01/2024|0.00|0|0.00|0|A
NHI|63633D104|66.76|67.84|66.76|67.71|0.00|237|06/28/2024|0.00|0|0.00|0|N
NHS|64128C106|7.87|7.93|7.87|7.90|0.08|8448|07/01/2024|0.00|0|0.00|0|A
NI|65473P105|28.93|29.00|28.67|28.70|-0.13|8771|07/01/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|-171.66|380|07/01/2024|0.00|0|0.00|0|Q
NIE|92841M101|23.27|23.27|23.16|23.16|-0.28|200|07/01/2024|0.00|0|0.00|0|N
NIM|67061T101|8.99|8.99|8.99|8.99|-0.06|200|07/01/2024|0.00|0|0.00|0|N
NINE|65441V101|1.70|1.70|1.69|1.69|0.02|218|07/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.30|4.51|4.27|4.44|0.27|91117|07/01/2024|0.00|0|0.00|0|N
NITO|80512Q402|0.00|0.48|0.48|0.48|0.00|0|06/28/2024|0.00|0|0.91|1|Q
NIU|65481N100|0.00|1.74|1.70|1.70|0.02|258|07/01/2024|1.66|1|1.73|1|Q
NJR|646025106|42.39|42.39|42.39|42.39|-0.46|153|07/01/2024|0.00|0|0.00|0|N
NJUL|45782C276|59.49|59.57|59.49|59.57|0.11|313|07/01/2024|0.00|0|0.00|0|Z
NJUN|45783Y269|25.84|25.84|25.84|25.84|0.69|100|07/01/2024|0.00|0|0.00|0|Z
NKE|654106103|76.02|77.02|74.31|76.74|1.40|71031|07/01/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.00|0.00|0.00|-1.30|6|07/01/2024|0.00|0|0.00|0|Q
NKLA|654110303|0.00|8.10|7.37|7.40|-0.81|5800|07/01/2024|0.00|0|10.00|1|Q
NKTR|640268108|0.00|1.26|1.14|1.23|-0.01|8194|07/01/2024|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|5.91|5.87|5.91|0.05|441|07/01/2024|0.00|0|0.00|0|Q
NKX|670651108|12.58|12.59|12.57|12.58|0.08|850|07/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|24.25|24.64|24.25|24.64|0.00|213|06/28/2024|0.00|0|0.00|0|N
NLY|035710839|19.03|19.04|18.58|18.73|-0.28|15800|07/01/2024|0.00|0|0.00|0|N
NLY PRF|035710870|0.00|25.17|25.17|25.17|-0.66|96|04/22/2024|0.00|0|0.00|0|N
NLY PRG|035710862|25.53|25.55|25.53|25.55|0.07|231|07/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.65|25.65|25.64|25.64|-0.10|227|07/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.31|12.31|12.31|12.31|0.02|100|07/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.94|10.95|10.92|10.95|-0.06|563|07/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.28|12.18|12.25|0.02|8257|07/01/2024|0.00|0|0.00|0|Q
NMFCZ|647551308|0.00|0.00|0.00|0.00|-25.49|1|07/01/2024|0.00|0|0.00|0|Q
NMIH|629209305|0.00|34.39|33.89|33.89|-0.12|612|07/01/2024|0.00|0|0.00|0|Q
NML|64129H104|8.06|8.06|7.87|7.99|-0.01|19214|07/01/2024|0.00|0|0.00|0|A
NMR|65535H208|5.85|5.85|5.83|5.84|0.06|1190|07/01/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|10.27|9.68|9.98|0.07|13290|07/01/2024|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|10.11|9.80|9.80|-0.42|1635|07/01/2024|0.00|0|0.00|0|Q
NMZ|670682103|10.87|10.87|10.82|10.83|-0.01|686|07/01/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|8.05|7.93|8.05|0.13|798|07/01/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|0.00|0.00|0.00|-3.02|49|07/01/2024|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.21|2.20|2.20|0.00|910|07/01/2024|0.00|0|0.00|0|Q
NNE|63010H108|0.00|31.24|23.40|27.81|6.87|4057|07/01/2024|0.00|0|0.00|0|Q
NNI|64031N108|0.00|101.55|101.55|101.55|0.00|52|06/26/2024|0.00|0|0.00|0|N
NNN|637417106|42.56|42.56|42.02|42.27|-0.35|1560|07/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|7.20|7.18|7.18|0.02|1736|07/01/2024|0.00|0|7.54|5|Q
NNVC|630087302|1.75|1.85|1.71|1.85|0.13|31601|07/01/2024|0.00|0|0.00|0|A
NNY|67062M105|8.25|8.25|8.25|8.25|-0.03|100|07/01/2024|0.00|0|0.00|0|N
NOA|656811106|0.00|19.00|19.00|19.00|0.00|1|06/27/2024|0.00|0|0.00|0|N
NOAH|65487X102|9.88|9.88|9.60|9.60|0.00|97|06/28/2024|0.00|0|0.00|0|N
NOBL|74348A467|96.37|96.37|95.13|95.21|-0.88|1242|07/01/2024|0.00|0|0.00|0|Z
NOC|666807102|434.09|434.95|434.09|434.95|0.66|886|07/01/2024|0.00|0|0.00|0|N
NOG|665531307|37.90|37.90|37.23|37.74|0.55|5231|07/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.90|3.94|3.88|3.90|0.12|27821|07/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.64|16.64|16.42|16.44|-0.03|2861|07/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.65|1.57|1.58|-0.09|1088|07/01/2024|0.00|0|0.00|0|Q
NOV|62955J103|18.42|18.52|18.42|18.52|-0.49|512|07/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.47|5.54|5.18|5.25|-0.35|8203|07/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|155|07/01/2024|0.00|0|0.00|0|Q
NOW|81762P102|788.25|788.25|786.16|786.16|-1.03|3925|07/01/2024|0.00|0|0.00|0|N
NPABU|64823D201|0.00|0.00|0.00|0.00|-13.12|561|07/01/2024|0.00|0|0.00|0|Q
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|120|07/01/2024|0.00|0|0.00|0|Q
NPK|637215104|0.00|73.49|73.49|73.49|0.00|218|06/17/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|145.37|145.37|145.37|0.00|12|06/21/2024|0.00|0|0.00|0|N
NPV|67064R102|11.43|11.43|11.43|11.43|0.03|100|07/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|8.87|8.91|8.81|8.91|-0.94|1750|07/01/2024|0.00|0|0.00|0|N
NQP|670972108|12.19|12.19|12.16|12.19|-0.01|499|07/01/2024|0.00|0|0.00|0|N
NR|651718504|8.12|8.15|8.09|8.15|-0.16|698|07/01/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|4.63|4.58|4.58|4.58|225|07/01/2024|4.40|3|0.00|0|Q
NRC|637372202|0.00|22.86|22.86|22.86|22.86|585|07/01/2024|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|0.00|0.00|0.00|-14.66|345|07/01/2024|0.00|0|0.00|0|Q
NRDY|64081V109|1.64|1.64|1.56|1.59|-0.06|2411|07/01/2024|0.00|0|0.00|0|N
NREF|65342V101|0.00|12.78|12.78|12.78|-0.50|52|04/10/2024|0.00|0|0.00|0|N
NRG|629377508|77.46|78.07|77.44|77.80|0.04|2645|07/01/2024|0.00|0|0.00|0|N
NRGU|06367V105|0.00|433.27|433.27|433.27|0.00|15|12/18/2023|0.00|0|0.00|0|P
NRIX|67080M103|0.00|21.31|20.72|20.72|-0.08|959|07/01/2024|0.00|0|0.00|0|Q
NRK|670656107|11.07|11.08|11.03|11.03|-0.04|1306|07/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.37|3.37|3.35|3.36|-0.01|18474|07/01/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.06|1.06|1.06|0.19|105|07/01/2024|0.00|0|0.00|0|Q
NRXP|629444209|0.00|0.00|0.00|0.00|-2.89|34|07/01/2024|0.00|0|0.00|0|Q
NRXS|64134X201|2.73|2.82|2.73|2.82|0.04|320|07/01/2024|0.00|0|0.00|0|A
NSA|637870106|40.03|40.03|40.03|40.03|-1.08|317|07/01/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.75|22.75|22.75|22.75|0.00|100|07/01/2024|0.00|0|0.00|0|N
NSC|655844108|212.80|213.85|212.80|213.38|-1.55|2577|07/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-198.84|42|07/01/2024|0.00|0|0.00|0|Q
NSP|45778Q107|91.18|91.23|91.08|91.18|0.00|140|06/28/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|51.90|51.90|51.90|-0.05|360|07/01/2024|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|130.79|129.64|130.35|1.58|2803|07/01/2024|0.00|0|0.00|0|Q
NTB|G0772R208|35.10|35.12|35.09|35.12|0.00|29|06/28/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|18.53|18.37|18.53|0.20|1212|07/01/2024|0.00|0|0.00|0|Q
NTES|64110W102|0.00|96.61|96.06|96.39|1.14|3776|07/01/2024|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-15.24|267|07/01/2024|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|60|07/01/2024|0.00|0|0.00|0|Q
NTIP|64121N109|1.75|1.75|1.62|1.62|-0.16|2968|07/01/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|22.71|22.11|22.45|0.23|1572|07/01/2024|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|59.37|58.27|59.37|2.53|2772|07/01/2024|0.00|0|0.00|0|Q
NTR|67077M108|50.58|50.59|50.19|50.21|-0.69|6536|07/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|107.93|107.14|107.93|-0.21|1670|07/01/2024|0.00|0|0.00|0|Q
NTRS|665859104|0.00|84.58|83.68|83.95|0.31|1488|07/01/2024|0.00|0|0.00|0|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|-20.61|9|07/01/2024|0.00|0|0.00|0|Q
NTST|64119V303|16.13|16.21|16.06|16.18|0.09|1839|07/01/2024|0.00|0|0.00|0|N
NU|G6683N103|12.87|12.87|12.22|12.36|-0.52|29497|07/01/2024|0.00|0|0.00|0|N
NUE|670346105|158.93|158.93|155.39|156.90|-1.50|4129|07/01/2024|0.00|0|0.00|0|N
NUGT|25460G781|37.71|37.71|37.71|37.71|-1.10|100|07/01/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.00|0.00|0.00|-0.40|125|07/01/2024|0.00|0|0.00|0|Q
NULG|67092P201|81.09|81.09|81.09|81.09|-0.46|100|07/01/2024|0.00|0|0.00|0|Z
NULV|67092P300|37.61|37.61|37.59|37.59|-0.15|203|07/01/2024|0.00|0|0.00|0|Z
NUMG|67092P409|41.51|41.51|41.51|41.51|6.14|100|07/01/2024|0.00|0|0.00|0|Z
NURE|67092P706|30.87|30.87|30.87|30.87|0.01|613|07/01/2024|0.00|0|0.00|0|Z
NUS|67018T105|10.65|10.65|10.34|10.38|-0.23|1444|07/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|2.93|3.14|2.92|3.14|0.18|3024|07/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|75.82|75.73|75.82|0.16|679|07/01/2024|0.00|0|0.00|0|Q
NUVO|M53051104|0.00|0.00|0.00|0.00|-1.66|128|07/01/2024|0.00|0|0.00|0|Q
NUW|670695105|13.72|13.74|13.72|13.74|0.09|200|07/01/2024|0.00|0|0.00|0|N
NVAX|670002401|0.00|13.55|12.73|12.73|0.09|8584|07/01/2024|0.00|0|13.43|1|Q
NVCR|G6674U108|0.00|17.63|16.82|17.35|0.20|6188|07/01/2024|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|67|07/01/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|2.30|2.18|2.18|-0.02|25600|07/01/2024|2.18|34|2.19|29|Q
NVDA|67066G104|0.00|124.80|119.02|124.23|0.58|269646|07/01/2024|123.50|1|125.00|10|Q
NVDD|25461A700|0.00|8.02|7.94|7.94|0.00|0|06/25/2024|7.87|98|7.89|100|Q
NVDL|38747R827|0.00|70.80|67.72|70.80|0.31|5493|07/01/2024|70.11|6|70.74|6|Q
NVDQ|26923N793|2.02|2.14|1.98|2.00|-0.02|32508|07/01/2024|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|41.71|39.65|40.02|0.57|4605|07/01/2024|39.72|16|39.89|1|Q
NVDU|25461A833|0.00|111.73|107.87|111.73|0.73|620|07/01/2024|111.88|3|112.37|1|Q
NVDX|26923N819|167.18|169.15|158.01|163.50|-16.50|1719|07/01/2024|0.00|0|0.00|0|Z
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|77|07/01/2024|0.00|0|0.00|0|Q
NVEI|67079A102|0.00|32.48|32.46|32.46|0.09|3656|07/01/2024|0.00|0|0.00|0|Q
NVG|67071L106|12.43|12.43|12.40|12.41|-0.08|2657|07/01/2024|0.00|0|0.00|0|N
NVGS|Y62132108|17.63|18.01|17.55|17.99|0.54|1253|07/01/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|197|07/01/2024|0.00|0|0.00|0|Q
NVO|670100205|145.77|145.77|145.68|145.68|2.92|1247|07/01/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.76|0.76|0.76|-0.01|122|07/01/2024|0.00|0|0.00|0|Q
NVR|62944T105|0.00|7626.02|7620.00|7626.02|0.00|14|06/26/2024|0.00|0|0.00|0|N
NVRI|415864107|8.51|8.51|8.51|8.51|-0.08|287|07/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.55|8.65|8.39|8.64|0.23|2603|07/01/2024|0.00|0|0.00|0|N
NVS|66987V109|106.57|107.22|106.39|106.50|0.15|1314|07/01/2024|0.00|0|0.00|0|N
NVST|29415F104|16.80|16.86|16.05|16.11|-0.49|2663|07/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.45|75.67|75.01|75.22|-1.28|3471|07/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.92|3.89|3.91|-0.02|10186|07/01/2024|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.88|1.85|1.88|-0.04|347|07/01/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|11.63|11.45|11.47|-0.08|1653|07/01/2024|0.00|0|0.00|0|Q
NWE|668074305|0.00|49.32|49.27|49.27|-0.81|329|07/01/2024|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|101|07/01/2024|0.00|0|0.00|0|Q
NWG|639057207|8.14|8.15|8.11|8.12|0.10|4428|07/01/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.43|6.28|6.33|-0.08|8324|07/01/2024|0.00|0|0.00|0|Q
NWN|66765N105|35.62|35.78|35.62|35.78|0.05|542|07/01/2024|0.00|0|0.00|0|N
NWS|65249B208|0.00|0.00|0.00|0.00|-28.38|85|07/01/2024|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.77|27.38|27.38|-0.20|1959|07/01/2024|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|1.28|1.28|1.28|-0.02|223|07/01/2024|0.00|0|0.00|0|Q
NX|747619104|27.41|27.41|26.90|26.90|-0.68|379|07/01/2024|0.00|0|0.00|0|N
NXC|67063R103|13.01|13.01|13.01|13.01|0.00|20|06/20/2024|0.00|0|0.00|0|N
NXDT|65340G205|0.00|5.37|5.37|5.37|0.00|226|06/27/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.48|14.48|14.48|14.48|0.34|100|07/01/2024|0.00|0|0.00|0|N
NXE|65340P106|7.00|7.00|6.73|6.90|-0.09|10278|07/01/2024|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.04|2.04|2.04|2.04|100|07/01/2024|0.00|0|0.00|0|Q
NXL|65345B201|0.00|1.65|1.65|1.65|1.65|638|07/01/2024|0.00|0|0.00|0|Q
NXPI|N6596X109|0.00|268.30|263.63|265.29|-2.10|1362|07/01/2024|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|1.11|1.11|1.11|1.11|199|07/01/2024|0.00|0|0.00|0|Q
NXRT|65341D102|39.30|39.30|39.30|39.30|-0.32|214|07/01/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|166.77|165.78|165.82|0.81|1351|07/01/2024|0.00|0|0.00|0|Q
NXT|65290E101|0.00|47.29|46.33|46.41|-0.09|10564|07/01/2024|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|1.55|1.55|1.55|1.55|129|07/01/2024|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|81.08|81.08|81.08|0.00|0|06/27/2024|81.30|2|82.52|2|Q
NYCB|649445103|3.25|3.26|3.21|3.23|-0.01|30928|07/01/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|18.00|18.00|18.00|18.00|-0.12|182|07/01/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|5.73|5.67|5.73|-0.11|564|07/01/2024|0.00|0|0.00|0|Q
NYMTL|649604865|0.00|19.81|19.80|19.81|-0.38|286|07/01/2024|0.00|0|0.00|0|Q
NYMTM|649604873|0.00|23.55|23.55|23.55|-0.30|120|07/01/2024|0.00|0|0.00|0|Q
NYMTN|649604881|0.00|20.90|20.90|20.90|20.90|100|07/01/2024|0.00|0|0.00|0|Q
NYT|650111107|51.52|51.52|51.08|51.38|0.32|1996|07/01/2024|0.00|0|0.00|0|N
NZF|67070X101|12.35|12.35|12.30|12.34|-0.04|2638|07/01/2024|0.00|0|0.00|0|N
O|756109104|52.49|52.49|51.82|52.41|-0.40|16919|07/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.77|3.67|3.72|-0.03|2795|07/01/2024|0.00|0|0.00|0|Q
OAK PRA|674001300|21.85|21.85|21.85|21.85|0.00|89|06/28/2024|0.00|0|0.00|0|N
OALC|90470L527|27.92|27.92|27.92|27.92|-0.08|265|07/01/2024|0.00|0|0.00|0|P
OARK|88634T600|10.80|10.80|10.80|10.80|0.16|100|07/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|0.00|0.00|0.00|-5.02|242|07/01/2024|0.00|0|0.00|0|Q
OBDC|69121K104|15.40|15.41|15.33|15.40|0.05|1937|07/01/2024|0.00|0|0.00|0|N
OBE|674482203|7.57|7.60|7.42|7.48|0.00|6783|07/01/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.84|49.84|49.84|0.00|0|06/27/2024|49.63|10|49.72|10|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-7.83|61|07/01/2024|0.00|0|0.00|0|Q
OBK|68621T102|31.31|31.31|31.31|31.31|0.00|20|06/28/2024|0.00|0|0.00|0|N
OC|690742101|169.45|169.45|168.97|169.03|-4.24|2752|07/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.12|7.10|7.10|-0.09|200|07/01/2024|0.00|0|0.00|0|Q
OCFC|675234108|0.00|15.61|15.60|15.60|-0.28|2900|07/01/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.64|1.51|1.63|0.11|12760|07/01/2024|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|18.90|18.65|18.67|-0.13|2149|07/01/2024|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|6.92|6.63|6.64|-0.22|2479|07/01/2024|0.00|0|0.00|0|Q
OCUP|67577R102|0.00|1.60|1.59|1.59|0.06|313|07/01/2024|0.00|0|0.00|0|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|186|07/01/2024|0.00|0|0.00|0|Q
ODC|677864100|0.00|75.49|75.49|75.49|-0.29|25|05/03/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|39.26|38.97|38.97|-0.17|1085|07/01/2024|0.00|0|0.00|0|Q
ODFL|679580100|0.00|180.21|179.10|179.13|2.61|1157|07/01/2024|0.00|0|0.00|0|Q
ODP|88337F105|0.00|39.28|39.28|39.28|-0.02|189|07/01/2024|0.00|0|0.00|0|Q
OEC|L72967109|21.72|21.72|21.26|21.32|-0.41|1099|07/01/2024|0.00|0|0.00|0|N
OEF|464287101|264.86|265.86|264.56|265.57|0.17|675|07/01/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|1.07|1.07|1.07|1.07|200|07/01/2024|0.00|0|0.00|0|Q
OFG|67103X102|37.69|37.69|37.69|37.69|0.79|198|07/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.33|12.92|12.92|-0.29|330|07/01/2024|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|109|07/01/2024|0.00|0|0.00|0|Q
OFS|67103B100|0.00|8.82|8.82|8.82|-0.03|210|07/01/2024|0.00|0|0.00|0|Q
OGE|670837103|35.94|35.94|35.32|35.32|-0.40|934|07/01/2024|0.00|0|0.00|0|N
OGEN|684023500|1.06|1.08|1.06|1.06|0.02|3775|07/01/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|1.57|1.54|1.54|-0.01|1000|07/01/2024|0.00|0|0.00|0|Q
OGN|68622V106|20.38|20.38|20.20|20.27|-0.35|879|07/01/2024|0.00|0|0.00|0|N
OGS|68235P108|63.41|63.41|63.41|63.41|-0.72|558|07/01/2024|0.00|0|0.00|0|N
OHI|681936100|34.01|34.01|33.84|33.99|-0.25|1006|07/01/2024|0.00|0|0.00|0|N
OI|67098H104|11.20|11.20|10.68|10.69|-0.44|3509|07/01/2024|0.00|0|0.00|0|N
OIH|92189H607|312.52|312.77|311.39|312.09|-4.23|2200|07/01/2024|0.00|0|0.00|0|P
OII|675232102|23.47|23.48|23.22|23.36|-0.27|939|07/01/2024|0.00|0|0.00|0|N
OILD|06368L205|15.13|15.34|15.13|15.34|0.00|96|06/27/2024|0.00|0|0.00|0|P
OILU|063679583|39.87|40.32|39.87|40.20|3.04|600|07/01/2024|0.00|0|0.00|0|P
OIS|678026105|4.32|4.33|4.32|4.33|-0.08|444|07/01/2024|0.00|0|0.00|0|N
OKE|682680103|81.79|81.79|81.13|81.69|0.13|3215|07/01/2024|0.00|0|0.00|0|N
OKLO|02156V109|8.14|8.14|7.85|7.98|-0.46|14296|07/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|94.54|93.45|94.54|0.61|2606|07/01/2024|0.00|0|0.00|0|Q
OLED|91347P105|0.00|208.25|208.25|208.25|-1.66|185|07/01/2024|0.00|0|0.00|0|Q
OLK|680710100|0.00|25.50|25.50|25.50|0.20|100|07/01/2024|0.00|0|0.00|0|Q
OLLI|681116109|0.00|98.89|97.28|98.54|0.52|1306|07/01/2024|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|11.31|10.70|11.31|0.54|886|07/01/2024|0.00|0|0.00|0|Q
OLN|680665205|46.71|46.83|46.22|46.62|-0.47|6812|07/01/2024|0.00|0|0.00|0|N
OLO|68134L109|4.36|4.36|4.31|4.32|-0.12|1037|07/01/2024|0.00|0|0.00|0|N
OLP|682406103|0.00|23.68|23.68|23.68|-0.45|2|05/07/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.56|1.52|1.54|-0.01|7862|07/01/2024|0.00|0|0.00|0|Q
OM|690145107|0.00|3.84|3.64|3.70|-0.13|2112|07/01/2024|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|7|07/01/2024|0.00|0|0.00|0|Q
OMC|681919106|90.46|90.48|87.79|87.79|-2.04|4563|07/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.10|26.47|26.79|-0.01|2365|07/01/2024|0.00|0|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|-3.92|1|07/01/2024|0.00|0|0.00|0|Q
OMF|68268W103|49.00|49.04|48.29|48.29|-0.09|1149|07/01/2024|0.00|0|0.00|0|N
OMFL|46138J619|52.18|52.18|51.98|51.98|-0.40|423|07/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|2.25|2.07|2.24|0.12|3157|07/01/2024|0.00|0|0.00|0|Q
OMH|G6S38M107|0.00|0.57|0.57|0.57|0.57|2400|07/01/2024|0.00|0|0.00|0|Q
OMI|690732102|12.87|13.02|12.87|13.02|-0.50|742|07/01/2024|0.00|0|0.00|0|N
ON|682189105|0.00|69.71|68.23|69.10|0.52|14726|07/01/2024|0.00|0|0.00|0|Q
ONB|680033107|0.00|17.22|17.10|17.10|-0.09|3224|07/01/2024|0.00|0|0.00|0|Q
ONBPP|68003D204|0.00|24.96|24.96|24.96|0.10|100|07/01/2024|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|70.02|70.02|70.02|70.02|100|07/01/2024|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|26.30|26.30|26.30|26.30|2700|07/01/2024|0.00|0|0.00|0|Q
ONIT|675746606|0.00|0.00|0.00|0.00|30.57|1|01/22/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.56|3.56|3.45|3.47|-0.12|1451|07/01/2024|0.00|0|0.00|0|N
ONON|H5919C104|38.53|38.55|37.80|38.02|-0.94|8625|07/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|0.00|5.93|5.85|5.85|0.00|280|06/27/2024|0.00|0|0.00|0|N
ONTO|683344105|212.77|216.70|212.77|216.70|-4.18|1664|07/01/2024|0.00|0|0.00|0|N
OOMA|683416101|9.55|9.91|9.55|9.91|0.00|65|06/28/2024|0.00|0|0.00|0|N
OPAD|67623L307|4.27|4.35|4.27|4.35|0.00|27|06/28/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|216|07/01/2024|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|-9.36|13|07/01/2024|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|28.06|27.35|27.44|-0.43|2435|07/01/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.85|1.75|1.79|-0.05|21003|07/01/2024|0.00|0|0.00|0|Q
OPFI|68386H103|0.00|3.49|3.49|3.49|0.00|20|06/27/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|2.05|1.84|1.89|-0.17|4120|07/01/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.25|1.23|1.23|-0.02|4401|07/01/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.65|8.65|8.63|8.65|-0.03|300|07/01/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|19.60|19.71|19.52|19.71|-0.28|1008|07/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|0.00|0.00|0.00|-14.03|55|07/01/2024|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|9.84|9.84|9.84|-0.19|318|07/01/2024|0.00|0|0.00|0|Q
OPTN|68404V100|0.00|1.07|1.04|1.06|0.00|631|07/01/2024|1.02|4|1.09|4|Q
OPTT|674870506|0.20|0.29|0.19|0.28|0.08|2384296|07/01/2024|0.00|0|0.00|0|A
OR|68827L101|15.62|15.62|15.57|15.57|0.00|37|06/28/2024|0.00|0|0.00|0|N
ORA|686688102|69.92|69.92|69.16|69.16|-2.24|372|07/01/2024|0.00|0|0.00|0|N
ORAN|684060106|10.23|10.23|10.19|10.19|0.18|4800|07/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.33|8.35|8.19|8.30|-0.04|6405|07/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|141.25|143.88|141.12|143.20|2.01|11163|07/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.91|0.87|0.87|-0.03|1617|07/01/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.79|2.70|2.74|-0.07|542|07/01/2024|2.67|1|2.74|1|Q
ORI|680223104|30.84|30.84|30.57|30.60|-0.26|891|07/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|7.48|7.48|7.48|0.44|878|07/01/2024|0.00|0|0.00|0|Q
ORLA|68634K106|3.86|3.89|3.77|3.77|-0.07|5388|07/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1026.57|1017.22|1017.22|-36.75|2416|07/01/2024|0.00|0|0.00|0|Q
ORN|68628V308|9.26|9.26|8.62|8.62|-0.89|2529|07/01/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.63|27.99|28.60|1.38|1597|07/01/2024|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-14.92|451|07/01/2024|0.00|0|0.00|0|Q
OSCR|687793109|15.75|15.97|15.46|15.90|0.05|9988|07/01/2024|0.00|0|0.00|0|N
OSG|69036R863|8.48|8.48|8.48|8.48|0.00|125|07/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
OSK|688239201|105.64|105.68|105.62|105.68|-2.49|743|07/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.80|12.78|12.80|-0.31|904|07/01/2024|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|4.29|4.22|4.27|-0.01|2035|07/01/2024|0.00|0|0.00|0|Q
OSW|P73684113|0.00|15.18|14.94|15.10|-0.33|1413|07/01/2024|0.00|0|0.00|0|Q
OTEX|683715106|0.00|29.99|29.99|29.99|-0.11|159|07/01/2024|0.00|0|0.00|0|Q
OTIS|68902V107|95.24|95.44|94.96|94.96|-1.34|2520|07/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.00|0.00|0.00|-7.32|163|07/01/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|86.32|86.32|86.32|86.32|244|07/01/2024|0.00|0|0.00|0|Q
OUST|68989M202|9.77|9.77|9.53|9.53|-0.30|409|07/01/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.04|0.04|0.04|0.04|0.00|11|06/28/2024|0.00|0|0.00|0|A
OUT|69007J106|14.09|14.09|13.78|14.08|-0.20|4157|07/01/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|0.78|0.78|0.78|0.08|606|07/01/2024|0.00|0|0.00|0|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|8|07/01/2024|0.00|0|0.00|0|Q
OVM|53656F854|0.00|21.67|21.67|21.67|0.00|50|04/24/2024|0.00|0|0.00|0|P
OVV|69047Q102|47.52|47.52|46.51|46.98|0.10|3933|07/01/2024|0.00|0|0.00|0|N
OWL|09581B103|17.80|17.81|17.67|17.80|-0.02|4355|07/01/2024|0.00|0|0.00|0|N
OWLT|69120X206|0.00|6.12|5.50|6.12|0.00|5|02/23/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.43|5.40|5.40|0.00|12203|07/01/2024|0.00|0|0.00|0|Q
OXLCL|691543706|0.00|23.60|23.59|23.59|23.59|200|07/01/2024|0.00|0|0.00|0|Q
OXLCN|691543870|0.00|23.86|23.83|23.83|-0.11|201|07/01/2024|0.00|0|0.00|0|Q
OXLCP|691543607|0.00|23.52|23.45|23.45|-0.04|300|07/01/2024|0.00|0|0.00|0|Q
OXLCZ|691543888|0.00|23.21|23.16|23.20|0.00|600|07/01/2024|0.00|0|0.00|0|Q
OXM|691497309|98.67|99.16|98.67|99.16|-0.15|916|07/01/2024|0.00|0|0.00|0|N
OXSQG|69181V503|0.00|0.00|0.00|0.00|-22.65|251|07/01/2024|0.00|0|0.00|0|Q
OXY|674599105|63.23|63.54|62.67|62.89|0.00|2548|07/01/2024|0.00|0|0.00|0|N
OZ|080694102|57.90|58.00|57.90|58.00|0.10|142|07/01/2024|0.00|0|0.00|0|A
OZK|06417N103|0.00|40.83|40.81|40.83|-0.14|864|07/01/2024|0.00|0|0.00|0|Q
OZKAP|06417N202|0.00|15.47|15.47|15.47|15.47|100|07/01/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.04|17.91|17.99|0.10|1390|07/01/2024|0.00|0|0.00|0|Q
PAAS|697900108|19.76|20.01|19.59|19.63|-0.26|2838|07/01/2024|0.00|0|0.00|0|N
PAC|400506101|0.00|156.08|156.08|156.08|0.00|10|06/27/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.36|1.19|1.19|-0.18|12633|07/01/2024|0.00|0|0.00|0|Q
PACK|75321W103|6.40|6.40|6.07|6.07|-0.18|868|07/01/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.21|29.24|29.21|29.24|-0.28|204|07/01/2024|0.00|0|0.00|0|N
PAG|70959W103|0.00|151.79|150.76|150.76|0.00|492|06/24/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.03|18.68|19.00|0.17|2896|07/01/2024|0.00|0|0.00|0|Q
PAGS|G68707101|11.41|11.64|11.39|11.48|-0.21|5247|07/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-16.67|172|07/01/2024|0.00|0|0.00|0|Q
PAL|74317M104|0.00|16.27|16.27|16.27|0.32|206|07/01/2024|0.00|0|0.00|0|Q
PAM|697660207|45.00|45.00|44.50|44.50|0.00|113|06/28/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|0.00|0.00|0.00|-7.69|187|07/01/2024|0.00|0|0.00|0|Q
PANW|697435105|0.00|341.93|334.60|341.49|1.62|4075|07/01/2024|340.64|4|341.25|4|Q
PAPL|72303K207|0.84|0.84|0.82|0.82|-0.02|411|07/01/2024|0.00|0|0.00|0|A
PAPR|45782C870|34.64|34.67|34.62|34.67|0.08|342|07/01/2024|0.00|0|0.00|0|Z
PAR|698884103|45.19|45.19|45.19|45.19|-1.54|856|07/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.47|10.07|10.15|-0.24|18619|07/01/2024|0.00|0|12.10|10|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|0.00|64|07/01/2024|0.00|0|0.00|0|Q
PARR|69888T207|25.63|25.63|25.34|25.35|0.22|2491|07/01/2024|0.00|0|0.00|0|N
PATH|90364P105|12.76|12.94|12.70|12.87|0.20|13213|07/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|109.95|109.95|109.95|1.39|1055|07/01/2024|0.00|0|0.00|0|Q
PAVE|37954Y673|36.49|36.49|36.40|36.42|-0.59|1706|07/01/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.21|12.03|12.21|0.09|1688|07/01/2024|0.00|0|0.00|0|Q
PAXS|72203T100|0.00|15.91|15.80|15.81|0.00|244|06/25/2024|0.00|0|0.00|0|N
PAY|70439P108|18.93|19.02|18.93|19.02|1.34|1232|07/01/2024|0.00|0|0.00|0|N
PAYC|70432V102|141.21|143.11|141.21|142.63|-0.10|1368|07/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.44|5.38|5.44|-0.09|1580|07/01/2024|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|4.03|4.03|4.03|4.03|384|07/01/2024|0.00|0|0.00|0|Q
PAYX|704326107|0.00|117.14|116.42|117.07|-1.47|1609|07/01/2024|0.00|0|0.00|0|Q
PB|743606105|60.60|60.81|60.60|60.79|-0.42|1987|07/01/2024|0.00|0|0.00|0|N
PBA|706327103|36.87|36.87|36.87|36.87|-0.24|296|07/01/2024|0.00|0|0.00|0|N
PBF|69318G106|45.63|46.49|45.63|46.48|0.49|3973|07/01/2024|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|83|07/01/2024|0.00|0|0.00|0|Q
PBH|74112D101|68.20|68.20|67.78|67.78|-2.17|1088|07/01/2024|0.00|0|0.00|0|N
PBI|724479100|5.75|5.91|5.69|5.91|0.82|5696|07/01/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.35|18.35|18.35|18.35|0.00|71|06/03/2024|0.00|0|0.00|0|N
PBJ|46137V753|45.77|45.77|45.58|45.58|-0.07|200|07/01/2024|0.00|0|0.00|0|P
PBPB|73754Y100|0.00|0.00|0.00|0.00|-7.96|200|07/01/2024|0.00|0|0.00|0|Q
PBR|71654V408|14.63|14.74|14.48|14.48|0.00|43957|07/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.80|13.83|13.66|13.67|0.01|14535|07/01/2024|0.00|0|0.00|0|N
PBUS|46138E461|54.41|54.41|54.41|54.41|-0.14|156|07/01/2024|0.00|0|0.00|0|Z
PBW|46137V134|20.09|20.17|19.86|19.86|-0.28|3063|07/01/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.26|3.05|3.26|-0.04|2030|07/01/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|101.90|101.41|101.90|-0.83|1670|07/01/2024|0.00|0|0.00|0|Q
PCEF|46138E404|18.78|18.78|18.78|18.78|-0.02|200|07/01/2024|0.00|0|0.00|0|P
PCF|42968F108|6.88|6.89|6.88|6.89|-0.02|300|07/01/2024|0.00|0|0.00|0|N
PCG|69331C108|17.54|17.54|17.09|17.15|-0.34|12181|07/01/2024|0.00|0|0.00|0|N
PCG PRA|694308206|22.33|22.38|22.33|22.38|-0.15|1208|07/01/2024|0.00|0|0.00|0|A
PCG PRB|694308305|21.35|21.35|21.30|21.30|-0.08|315|07/01/2024|0.00|0|0.00|0|A
PCG PRC|694308404|18.80|18.95|18.80|18.95|0.15|100|07/01/2024|0.00|0|0.00|0|A
PCG PRD|694308503|18.54|18.62|18.54|18.62|0.00|181|07/01/2024|0.00|0|0.00|0|A
PCG PRE|694308602|0.00|18.08|18.08|18.08|0.00|5|06/28/2024|0.00|0|0.00|0|A
PCG PRG|694308701|17.31|18.40|17.31|18.40|0.00|60|06/28/2024|0.00|0|0.00|0|A
PCG PRH|694308800|17.39|17.49|17.39|17.49|0.00|80|06/27/2024|0.00|0|0.00|0|A
PCG PRI|694308883|16.20|16.25|16.10|16.10|0.00|54|06/18/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|0.00|0.00|0.00|-39.39|129|07/01/2024|0.00|0|0.00|0|Q
PCK|72200M108|5.81|5.81|5.81|5.81|-0.03|200|07/01/2024|0.00|0|0.00|0|N
PCM|69323T101|7.55|7.55|7.55|7.55|0.12|197|07/01/2024|0.00|0|0.00|0|N
PCN|72200U100|13.24|13.24|13.23|13.23|0.05|314|07/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|66.29|66.29|66.28|66.28|-0.29|645|07/01/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.31|9.31|9.31|9.31|-0.04|200|07/01/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.12|28.53|28.59|-0.02|2258|07/01/2024|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.98|5.85|5.85|0.07|2675|07/01/2024|0.00|0|0.00|0|Q
PCTTW|74623V111|0.00|1.52|1.52|1.52|1.52|173|07/01/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|131.95|130.64|131.95|-0.05|2153|07/01/2024|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|77.37|75.58|76.99|1.46|6443|07/01/2024|0.00|0|0.00|0|Q
PCY|46138E784|19.95|19.95|19.87|19.87|-0.16|300|07/01/2024|0.00|0|0.00|0|P
PCYO|746228303|0.00|9.53|9.53|9.53|9.53|214|07/01/2024|0.00|0|0.00|0|Q
PD|69553P100|23.00|23.02|22.72|22.81|-0.13|2689|07/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.19|34.18|34.19|-1.42|200|07/01/2024|34.08|1|34.16|1|Q
PDBC|46090F100|0.00|14.23|14.09|14.23|0.18|15662|07/01/2024|14.21|6|14.23|20|Q
PDCO|703395103|0.00|24.24|23.98|24.09|0.09|1937|07/01/2024|0.00|0|0.00|0|Q
PDD|722304102|0.00|133.02|130.58|132.90|-0.07|7051|07/01/2024|129.43|1|136.48|1|Q
PDEC|45782C540|37.52|37.52|37.52|37.52|0.07|200|07/01/2024|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-37.01|11|07/01/2024|0.00|0|0.00|0|Q
PDI|72201Y101|18.88|18.88|18.88|18.88|0.07|299|07/01/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|39|07/01/2024|0.00|0|0.00|0|Q
PDM|720190206|7.11|7.11|7.11|7.11|-0.12|702|07/01/2024|0.00|0|0.00|0|N
PDO|69355M107|13.33|13.33|13.32|13.32|0.04|200|07/01/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|98.92|98.92|98.92|0.00|0|06/28/2024|97.30|2|97.64|2|Q
PDS|74022D407|70.31|70.31|70.31|70.31|0.00|70|06/28/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.02|3.01|3.02|0.03|1198|07/01/2024|0.00|0|0.00|0|Q
PDT|41013T105|11.79|11.79|11.79|11.79|0.05|300|07/01/2024|0.00|0|0.00|0|N
PDX|69346N107|22.58|22.58|22.58|22.58|0.50|204|07/01/2024|0.00|0|0.00|0|N
PEB|70509V100|13.27|13.27|13.18|13.18|-0.60|838|07/01/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.30|20.30|20.30|20.30|-0.29|300|07/01/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.68|29.68|29.68|-0.26|372|07/01/2024|0.00|0|0.00|0|Q
PECO|71844V201|0.00|32.63|32.38|32.61|-0.09|1322|07/01/2024|0.00|0|0.00|0|Q
PED|70532Y303|0.88|0.91|0.88|0.91|0.01|5963|07/01/2024|0.00|0|0.00|0|A
PEG|744573106|74.27|74.27|73.61|73.64|-0.14|2248|07/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|60.66|58.88|58.88|-1.61|629|07/01/2024|0.00|0|0.00|0|Q
PEGY|72303P305|0.00|1.48|1.48|1.48|1.48|100|07/01/2024|0.00|0|0.00|0|Q
PEJ|46137V720|0.00|43.58|43.58|43.58|-0.01|54|06/14/2024|0.00|0|0.00|0|P
PEN|70975L107|179.49|179.78|179.49|179.78|0.00|412|06/28/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|19.56|18.67|18.67|-0.70|1715|07/01/2024|0.00|0|0.00|0|Q
PEP|713448108|0.00|165.82|162.78|162.92|-2.02|2829|07/01/2024|0.00|0|0.00|0|Q
PEPG|713317105|0.00|16.70|16.70|16.70|0.35|245|07/01/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|0.00|0.00|0.00|-8.38|6|07/01/2024|0.00|0|0.00|0|Q
PESI|714157203|0.00|9.15|9.14|9.14|-1.01|2278|07/01/2024|0.00|0|0.00|0|Q
PETQ|71639T106|0.00|22.73|22.44|22.73|0.62|704|07/01/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.05|4.00|4.05|0.00|1070|07/01/2024|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.33|0.33|0.33|0.33|100|07/01/2024|0.00|0|0.00|0|Q
PEY|46137V563|0.00|19.74|19.49|19.49|-0.12|759|07/01/2024|19.46|2|19.54|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|94.85|1|95.16|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-75.47|78|07/01/2024|0.00|0|0.00|0|Q
PFC|74052F108|0.00|20.56|20.56|20.56|0.01|317|07/01/2024|0.00|0|0.00|0|Q
PFD|338480106|10.44|10.44|10.37|10.37|-0.06|505|07/01/2024|0.00|0|0.00|0|N
PFE|717081103|27.95|28.62|27.95|28.23|0.27|39806|07/01/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|31.42|31.15|31.26|-0.25|3697|07/01/2024|0.00|0|0.00|0|Q
PFFA|26923G822|21.00|21.03|20.99|21.00|-0.13|900|07/01/2024|0.00|0|0.00|0|P
PFFD|37954Y657|19.57|19.61|19.55|19.59|-0.11|800|07/01/2024|0.00|0|0.00|0|P
PFFR|26923G400|18.23|18.23|18.23|18.23|-0.19|100|07/01/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.58|23.58|23.58|23.58|-0.11|300|07/01/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|78.85|77.87|77.95|-0.49|4733|07/01/2024|0.00|0|0.00|0|Q
PFGC|71377A103|66.16|66.16|65.00|65.15|-0.87|3113|07/01/2024|0.00|0|0.00|0|N
PFH|744320888|19.14|19.18|19.14|19.14|-0.25|400|07/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|48.63|1|49.13|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|250|07/01/2024|0.00|0|0.00|0|Q
PFIX|82889N855|49.60|49.60|49.60|49.60|1.20|615|07/01/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.63|11.66|11.50|11.53|-0.02|2110|07/01/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|42.70|42.70|42.70|0.00|0|06/28/2024|42.54|2|0.00|0|Q
PFMT|71377E105|0.00|2.80|2.80|2.80|-0.08|230|07/01/2024|0.00|0|0.00|0|Q
PFN|72201J104|7.17|7.17|7.16|7.16|0.00|200|07/01/2024|0.00|0|0.00|0|N
PFO|33848E106|8.41|8.41|8.41|8.41|-0.09|164|07/01/2024|0.00|0|0.00|0|N
PFS|74386T105|14.35|14.35|14.35|14.35|0.12|773|07/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|92.39|92.39|92.39|92.39|-2.31|984|07/01/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.18|17.18|17.09|17.12|-0.16|1617|07/01/2024|0.00|0|0.00|0|P
PG|742718109|165.60|165.92|162.41|162.72|-2.08|15761|07/01/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-22.69|118|07/01/2024|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.56|1.54|1.56|-0.03|639|07/01/2024|0.00|0|0.00|0|Q
PGF|46137V621|14.77|14.77|14.63|14.67|-0.10|1086|07/01/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|22.43|22.43|22.43|0.00|0|06/28/2024|22.22|1|22.70|1|Q
PGNY|74340E103|0.00|28.97|28.05|28.18|-0.36|1998|07/01/2024|0.00|0|0.00|0|Q
PGP|722011103|7.58|7.58|7.58|7.58|0.04|100|07/01/2024|0.00|0|0.00|0|N
PGR|743315103|209.27|209.93|209.12|209.21|1.12|2252|07/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.60|4.60|4.55|4.57|-0.05|1704|07/01/2024|0.00|0|0.00|0|N
PGX|46138E511|11.55|11.55|11.45|11.52|-0.05|8612|07/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|13.33|12.73|13.33|0.56|3187|07/01/2024|0.00|0|0.00|0|Q
PH|701094104|500.28|500.28|500.28|500.28|-7.78|875|07/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.91|10.36|10.88|0.53|708|07/01/2024|0.00|0|0.00|0|Q
PHB|46138E719|17.94|17.94|17.94|17.94|-0.06|421|07/01/2024|0.00|0|0.00|0|P
PHD|72369J102|9.74|9.78|9.74|9.78|0.00|500|07/01/2024|0.00|0|0.00|0|N
PHG|500472303|25.08|25.18|25.06|25.06|-0.15|445|07/01/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.35|0.35|0.34|0.34|0.00|5464|07/01/2024|0.00|0|0.00|0|A
PHGE U|09090D202|0.21|0.40|0.40|0.40|0.00|18|06/25/2024|0.00|0|0.00|0|A
PHIN|71880K101|39.93|40.20|39.59|39.67|0.17|2663|07/01/2024|0.00|0|0.00|0|N
PHK|722014107|4.83|4.83|4.83|4.83|0.02|100|07/01/2024|0.00|0|0.00|0|N
PHM|745867101|110.64|110.64|106.15|106.15|-3.90|1228|07/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|64.70|64.16|64.16|64.16|320|07/01/2024|63.70|1|64.01|1|Q
PHR|71944F106|21.52|21.80|21.52|21.71|0.00|174|06/28/2024|0.00|0|0.00|0|N
PHT|72369H106|7.51|7.51|7.51|7.51|0.04|252|07/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.62|5.40|5.40|-0.80|1516|07/01/2024|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|18.70|18.70|18.70|18.70|200|07/01/2024|0.00|0|0.00|0|Q
PHX|69291A100|3.25|3.25|3.25|3.25|0.00|3|06/27/2024|0.00|0|0.00|0|N
PHYS|85207H104|18.10|18.12|18.10|18.12|0.05|2700|07/01/2024|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-155.28|60|07/01/2024|0.00|0|0.00|0|Q
PII|731068102|77.07|77.07|75.41|75.45|-2.82|2972|07/01/2024|0.00|0|0.00|0|N
PILL|25460E646|6.25|6.25|6.25|6.25|0.07|152|07/01/2024|0.00|0|0.00|0|P
PIM|746909100|3.22|3.22|3.22|3.22|0.00|300|07/01/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|18.98|18.55|18.55|-0.07|2923|07/01/2024|0.00|0|0.00|0|Q
PINE|02083X103|0.00|15.51|15.51|15.51|-0.27|2|06/06/2024|0.00|0|0.00|0|N
PINS|72352L106|43.12|43.12|42.58|43.01|-1.06|5461|07/01/2024|0.00|0|0.00|0|N
PIPR|724078100|0.00|204.95|204.65|204.95|0.00|155|06/10/2024|0.00|0|0.00|0|N
PIXY|82452L401|0.00|0.00|0.00|0.00|-1.85|71|07/01/2024|0.00|0|0.00|0|Q
PJT|69343T107|110.25|110.25|110.25|110.25|1.18|318|07/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|39.04|39.04|39.04|39.04|0.15|200|07/01/2024|0.00|0|0.00|0|Z
PK|700517105|14.78|14.80|14.68|14.76|-0.22|3436|07/01/2024|0.00|0|0.00|0|N
PKB|46137V779|0.00|70.34|70.05|70.05|-0.05|50|05/28/2024|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
PKE|70014A104|0.00|13.43|13.43|13.43|-0.12|35|06/21/2024|0.00|0|0.00|0|N
PKG|695156109|181.01|181.01|180.31|180.31|-1.75|1222|07/01/2024|0.00|0|0.00|0|N
PKST|39818P799|10.72|10.73|10.72|10.73|-0.21|441|07/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|103.78|103.78|103.78|0.00|0|06/28/2024|102.78|5|103.10|5|Q
PKX|693483109|66.66|66.69|66.66|66.69|0.98|284|07/01/2024|0.00|0|0.00|0|N
PL|72703X106|1.83|1.84|1.76|1.78|-0.07|1426|07/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.75|24.41|24.43|-0.22|2597|07/01/2024|0.00|0|0.00|0|Q
PLAG|72703U201|1.66|1.75|1.66|1.72|0.06|756|07/01/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|38.95|38.33|38.71|-0.89|2011|07/01/2024|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|24|07/01/2024|0.00|0|0.00|0|Q
PLCE|168905107|0.00|7.67|7.62|7.67|7.67|1166|07/01/2024|0.00|0|0.00|0|Q
PLD|74340W103|112.10|112.35|111.90|111.90|-0.23|2360|07/01/2024|0.00|0|0.00|0|N
PLDR|746729102|32.40|32.40|32.40|32.40|-0.10|100|07/01/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.71|1.72|1.66|1.70|0.00|7219|07/01/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|10.11|9.79|9.83|0.02|1501|07/01/2024|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-81.17|63|07/01/2024|0.00|0|0.00|0|Q
PLNT|72703H101|73.25|73.25|71.98|72.19|-1.41|2315|07/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.27|22.27|22.27|22.27|-1.11|570|07/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|10.87|10.58|10.87|0.13|601|07/01/2024|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|11.05|11.05|11.05|11.05|348|07/01/2024|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|7.71|7.37|7.40|-0.46|5234|07/01/2024|0.00|0|0.00|0|Q
PLTM|38748T103|9.57|9.59|9.57|9.59|-0.18|200|07/01/2024|0.00|0|0.00|0|P
PLTR|69608A108|25.59|25.96|25.16|25.82|0.46|35303|07/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.39|2.27|2.28|-0.05|30085|07/01/2024|2.27|20|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-73.98|391|07/01/2024|0.00|0|0.00|0|Q
PLX|74365A309|1.18|1.21|1.14|1.17|0.00|110175|07/01/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|71|07/01/2024|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|8.13|8.09|8.09|-0.28|2025|07/01/2024|0.00|0|0.00|0|Q
PLYM|729640102|20.94|20.95|20.94|20.95|-0.40|912|07/01/2024|0.00|0|0.00|0|N
PM|718172109|102.29|102.29|101.22|101.25|0.01|5635|07/01/2024|0.00|0|0.00|0|N
PMAR|45782C383|37.93|37.93|37.93|37.93|1.68|100|07/01/2024|0.00|0|0.00|0|Z
PMF|72200R107|9.09|9.09|9.08|9.08|-0.01|295|07/01/2024|0.00|0|0.00|0|N
PML|72200W106|8.53|8.53|8.49|8.49|-0.07|526|07/01/2024|0.00|0|0.00|0|N
PMM|746823103|6.16|6.16|6.16|6.16|-0.01|100|07/01/2024|0.00|0|0.00|0|N
PMNT|713715100|2.15|2.15|2.15|2.15|0.00|22|07/01/2024|0.00|0|0.00|0|A
PMO|746922103|10.15|10.15|10.15|10.15|-0.06|100|07/01/2024|0.00|0|0.00|0|N
PMT|70931T103|13.66|13.66|13.50|13.57|-0.17|2868|07/01/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.18|19.26|19.18|19.26|0.06|400|07/01/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|27.13|27.13|27.13|27.13|160|07/01/2024|0.00|0|0.00|0|Q
PMTU|70931T608|25.42|25.42|25.42|25.42|0.10|100|07/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.62|1.59|1.62|0.05|574|07/01/2024|0.00|0|0.00|0|Q
PMX|72201A103|7.85|7.85|7.82|7.82|-0.02|246|07/01/2024|0.00|0|0.00|0|N
PNC|693475105|156.74|157.23|155.94|155.94|0.82|3958|07/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|79.13|79.12|79.13|-0.26|1130|07/01/2024|0.00|0|0.00|0|Q
PNFPP|72346Q302|0.00|0.00|0.00|0.00|-23.60|200|07/01/2024|0.00|0|0.00|0|Q
PNM|69349H107|37.18|37.18|36.10|36.10|-1.07|1353|07/01/2024|0.00|0|0.00|0|N
PNNT|708062104|7.57|7.57|7.52|7.52|0.00|670|07/01/2024|0.00|0|0.00|0|N
PNOV|45782C573|36.31|36.31|36.31|36.31|0.05|200|07/01/2024|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|41.03|2|41.28|2|Q
PNR|G7S00T104|74.63|74.63|74.36|74.38|-2.31|2356|07/01/2024|0.00|0|0.00|0|N
PNST|06690B107|0.00|2.92|2.92|2.92|0.00|19|06/21/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|74|07/01/2024|0.00|0|0.00|0|Q
PNW|723484101|75.73|75.73|75.73|75.73|-0.77|703|07/01/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.02|1.02|1.02|-0.02|100|07/01/2024|0.00|0|0.00|0|Q
POCT|45782C797|38.30|38.30|38.30|38.30|0.00|58|06/28/2024|0.00|0|0.00|0|Z
PODD|45784P101|0.00|203.96|195.60|195.60|-8.38|1061|07/01/2024|0.00|0|0.00|0|Q
POET|73044W302|0.00|2.88|2.36|2.75|1.00|8895|07/01/2024|0.00|0|0.00|0|Q
POOL|73278L105|0.00|306.47|306.01|306.47|-1.26|368|07/01/2024|0.00|0|0.00|0|Q
POR|736508847|43.14|43.14|42.93|42.99|-0.32|8906|07/01/2024|0.00|0|0.00|0|N
POST|737446104|103.63|103.79|103.63|103.70|-0.13|1142|07/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|69.47|69.47|69.47|-0.89|251|07/01/2024|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-142.43|402|07/01/2024|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.71|1.63|1.64|-0.05|4457|07/01/2024|1.60|5|1.66|3|Q
PPA|46137V100|102.12|102.12|102.10|102.10|-0.25|208|07/01/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.80|22.71|22.71|-0.22|3198|07/01/2024|0.00|0|0.00|0|Q
PPC|72147K108|0.00|38.63|38.29|38.29|-0.14|449|07/01/2024|0.00|0|0.00|0|Q
PPG|693506107|124.42|124.42|123.89|124.20|-1.58|2390|07/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|92.12|92.04|92.12|0.58|600|07/01/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.88|27.88|27.35|27.35|-0.28|3902|07/01/2024|0.00|0|0.00|0|N
PPLT|003260106|90.76|90.76|90.76|90.76|-0.71|200|07/01/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.35|4.35|4.35|4.35|255|07/01/2024|0.00|0|0.00|0|Q
PPT|746853100|3.59|3.59|3.58|3.58|0.01|200|07/01/2024|0.00|0|0.00|0|N
PPTY|26922A511|30.08|30.17|30.08|30.17|0.42|400|07/01/2024|0.00|0|0.00|0|P
PR|71424F105|16.03|16.19|15.82|16.10|-0.03|37168|07/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.40|12.40|12.15|12.23|-0.25|1785|07/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-19.69|675|07/01/2024|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|41.88|41.43|41.53|-0.32|878|07/01/2024|0.00|0|0.00|0|Q
PRCH|733245104|0.00|1.51|1.43|1.47|-0.03|1496|07/01/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|62.86|61.50|61.55|0.31|1594|07/01/2024|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|21.29|20.47|20.70|-0.67|1122|07/01/2024|0.00|0|0.00|0|Q
PRE PRJ|G68603169|16.47|16.47|16.47|16.47|-3.28|200|07/01/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.20|18.21|18.20|18.21|-0.02|300|07/01/2024|0.00|0|0.00|0|P
PRF|46137V613|37.91|37.91|37.91|37.91|-0.05|123|07/01/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|74.81|74.75|74.81|0.04|1921|07/01/2024|0.00|0|74.90|2|Q
PRFZ|46137V597|0.00|37.69|37.69|37.69|-0.90|200|07/01/2024|37.64|1|37.79|1|Q
PRG|74319R101|0.00|34.16|34.15|34.16|0.00|165|06/27/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.45|26.45|26.12|26.25|0.56|5426|07/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|53.36|53.08|53.36|-0.91|725|07/01/2024|0.00|0|0.00|0|Q
PRH|744320870|25.84|25.84|25.80|25.80|-0.20|250|07/01/2024|0.00|0|0.00|0|N
PRI|74164M108|235.64|236.29|235.64|236.29|0.00|99|06/28/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|22.53|22.53|22.52|22.52|0.02|260|07/01/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.65|22.65|22.65|22.65|0.00|100|07/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|49.36|49.36|47.83|47.83|-1.71|1147|07/01/2024|0.00|0|0.00|0|N
PRK|700658107|141.89|143.37|141.42|142.15|-0.19|26695|07/01/2024|0.00|0|0.00|0|A
PRKS|81282V100|55.22|55.22|53.81|54.85|0.51|3213|07/01/2024|0.00|0|0.00|0|N
PRLB|743713109|0.00|30.30|30.30|30.30|0.00|247|06/27/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|22|07/01/2024|0.00|0|0.00|0|Q
PRM|L7579L106|7.54|7.56|7.52|7.52|-0.28|2162|07/01/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|0.00|0.00|0.00|-5.05|161|07/01/2024|0.00|0|0.00|0|Q
PRMW|74167P108|21.31|21.34|21.20|21.30|-0.54|3353|07/01/2024|0.00|0|0.00|0|N
PRO|74346Y103|26.90|26.90|26.62|26.62|-2.02|764|07/01/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|2.57|2.47|2.49|0.03|1493|07/01/2024|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|1.09|1.09|1.09|0.06|2213|07/01/2024|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.67|1.66|1.67|0.02|206|07/01/2024|0.00|0|0.00|0|Q
PRS|744320805|24.53|24.61|24.53|24.61|-0.06|360|07/01/2024|0.00|0|0.00|0|N
PRST|74113T105|0.00|0.10|0.09|0.09|0.09|4205|07/01/2024|0.00|0|0.00|0|Q
PRT|714254109|3.93|3.93|3.93|3.93|-0.06|100|07/01/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|20.49|20.49|20.49|-0.04|501|07/01/2024|0.00|0|0.00|0|Q
PRTG|G7185A128|0.00|0.18|0.18|0.18|-0.03|200|07/01/2024|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|119|07/01/2024|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.01|1.01|1.01|0.00|672|07/01/2024|0.00|0|0.00|0|Q
PRU|744320102|118.22|118.22|117.03|117.44|0.57|2895|07/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.15|17.07|17.15|0.08|1366|07/01/2024|0.00|0|0.00|0|Q
PSA|74460D109|281.51|282.88|281.51|282.88|-3.68|1797|07/01/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|23.27|23.27|23.27|23.27|0.00|207|06/28/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|21.82|21.84|21.81|21.81|0.00|208|06/28/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|20.95|20.95|20.95|20.95|-0.09|178|07/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|20.28|20.36|20.28|20.36|-0.05|493|07/01/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.19|17.19|17.19|17.19|0.00|98|06/28/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|17.69|17.76|17.69|17.76|-0.04|458|07/01/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|17.96|17.96|17.96|17.96|-0.15|200|07/01/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.03|18.03|18.03|18.03|-0.08|133|07/01/2024|0.00|0|0.00|0|N
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|52.25|1|52.56|1|Q
PSCJ|69374H535|25.03|25.03|25.03|25.03|0.00|4|06/14/2024|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|5.49|5.47|5.48|-0.05|4524|07/01/2024|0.00|0|0.00|0|Q
PSFE|G6964L206|17.23|17.23|17.23|17.23|-0.43|226|07/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|0.00|0.00|0.00|-2.15|75|07/01/2024|0.00|0|0.00|0|Q
PSI|46137V647|0.00|62.25|62.25|62.25|-0.05|33|06/21/2024|0.00|0|0.00|0|P
PSK|78464A292|33.55|33.55|33.43|33.45|-0.52|2530|07/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|96.26|1|96.94|1|Q
PSLV|85207K107|9.97|10.04|9.97|10.04|0.12|15004|07/01/2024|0.00|0|0.00|0|P
PSMR|69374H519|26.36|26.42|26.36|26.36|0.01|400|07/01/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|0.00|0.00|0.00|-81.17|65|07/01/2024|0.00|0|0.00|0|Q
PSN|70202L102|81.10|81.10|80.49|80.49|-1.02|830|07/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.17|1.16|1.17|-0.02|344|07/01/2024|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.97|0.83|0.90|0.11|34641|07/01/2024|0.00|0|0.00|0|Q
PSO|705015105|12.51|12.51|12.39|12.40|-0.05|891|07/01/2024|0.00|0|0.00|0|N
PSQ|74349Y837|40.52|40.52|40.52|40.52|0.42|1250|07/01/2024|0.00|0|0.00|0|P
PSTG|74624M102|64.96|65.76|64.96|65.66|1.65|5854|07/01/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.09|13.11|13.09|13.10|-0.08|847|07/01/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.65|1.58|1.58|0.18|414|07/01/2024|0.00|0|0.00|0|Q
PSTX|73730P108|0.00|0.00|0.00|0.00|-2.91|139|07/01/2024|0.00|0|0.00|0|Q
PSX|718546104|141.82|141.82|140.35|140.84|-0.31|2634|07/01/2024|0.00|0|0.00|0|N
PTA|19249X108|19.93|20.04|19.93|19.94|0.09|1116|07/01/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|0.00|0.00|0.00|-182.24|474|07/01/2024|180.88|5|181.26|3|Q
PTCT|69366J200|0.00|31.33|30.65|31.22|0.85|1238|07/01/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|10.45|10.09|10.10|-0.25|9598|07/01/2024|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|35.57|35.25|35.29|0.91|1640|07/01/2024|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|42.89|1|43.17|1|Q
PTLC|69374H105|49.75|49.75|49.75|49.75|1.42|269|07/01/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|9.69|9.41|9.41|9.41|1218|07/01/2024|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|19.37|19.37|19.37|19.37|100|07/01/2024|0.00|0|0.00|0|Q
PTN|696077502|1.94|1.97|1.85|1.86|-0.09|21952|07/01/2024|0.00|0|0.00|0|A
PTON|70614W100|0.00|3.40|3.19|3.26|-0.12|30907|07/01/2024|3.15|1|3.62|1|Q
PTSI|693149106|0.00|0.00|0.00|0.00|-15.88|34|07/01/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|11.42|11.13|11.42|0.27|450|07/01/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.36|14.36|14.34|14.34|0.05|848|07/01/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|20.35|19.79|20.35|0.03|529|07/01/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|32.52|32.52|32.52|0.00|0|04/17/2024|34.47|5|0.00|0|Q
PUK|74435K204|18.49|18.49|18.21|18.21|-0.10|870|07/01/2024|0.00|0|0.00|0|N
PULS|69344A107|49.47|49.47|49.47|49.47|-0.23|284|07/01/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.46|8.48|8.45|8.48|-0.16|1172|07/01/2024|0.00|0|0.00|0|N
PVAL|746729300|36.21|36.21|36.19|36.19|-0.03|200|07/01/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|69|07/01/2024|0.00|0|0.00|0|Q
PVH|693656100|105.77|105.86|104.76|105.38|-0.03|1418|07/01/2024|0.00|0|0.00|0|N
PVL|71425H100|1.09|1.10|1.09|1.10|0.00|200|07/01/2024|0.00|0|0.00|0|N
PW|73933H101|0.86|0.95|0.86|0.90|0.00|1143|07/01/2024|0.00|0|0.00|0|A
PWOD|708430103|0.00|0.00|0.00|0.00|-21.32|4|07/01/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|16.19|15.86|16.19|-0.11|4899|07/01/2024|0.00|0|0.00|0|Q
PWR|74762E102|254.07|254.07|247.38|247.63|-6.33|2612|07/01/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.42|22.46|22.40|22.40|0.01|7110|07/01/2024|0.00|0|0.00|0|N
PX|69376K106|8.51|8.51|8.18|8.18|-0.27|1385|07/01/2024|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|05/20/2024|47.73|1|48.00|1|Q
PXLW|72581M305|0.00|0.90|0.90|0.90|0.00|0|06/25/2024|0.00|0|1.00|5|Q
PYCR|70435P102|0.00|12.94|12.76|12.81|0.10|4950|07/01/2024|0.00|0|0.00|0|Q
PYLD|72201R585|25.46|25.46|25.46|25.46|-0.23|100|07/01/2024|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|58.32|57.07|57.82|-0.21|11775|07/01/2024|0.00|0|0.00|0|Q
PYXS|747324101|0.00|3.20|3.06|3.20|-0.09|1424|07/01/2024|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|85.85|5|86.35|5|Q
PZA|46138E537|23.56|23.56|23.56|23.56|-0.11|1329|07/01/2024|0.00|0|0.00|0|P
PZC|72201C109|7.19|7.19|7.17|7.17|0.00|18|06/28/2024|0.00|0|0.00|0|N
PZG|69924M109|0.41|0.43|0.41|0.43|0.03|7321|07/01/2024|0.00|0|0.00|0|A
PZT|46138E529|22.80|22.80|22.80|22.80|-0.06|1|06/03/2024|0.00|0|0.00|0|P
PZZA|698813102|0.00|45.82|45.82|45.82|-1.16|267|07/01/2024|0.00|0|0.00|0|Q
QAI|45409B107|30.99|31.00|30.99|31.00|-0.01|200|07/01/2024|0.00|0|0.00|0|P
QBTS|26740W109|1.12|1.12|1.07|1.07|-0.10|3301|07/01/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|34.00|33.96|33.96|-0.06|324|07/01/2024|0.00|0|0.00|0|Q
QCOM|747525103|0.00|200.45|197.43|200.04|0.76|5437|07/01/2024|193.20|1|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
QD|747798106|1.97|1.97|1.96|1.96|-0.03|285|07/01/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|33.57|31.81|31.81|-1.24|1403|07/01/2024|0.00|0|0.00|0|Q
QDF|33939L860|66.46|66.46|66.46|66.46|-0.21|108|07/01/2024|0.00|0|0.00|0|P
QFIN|88557W101|0.00|20.03|19.74|19.74|0.14|1982|07/01/2024|0.00|0|0.00|0|Q
QGEN|N72482149|40.55|40.55|40.16|40.21|-0.74|1321|07/01/2024|0.00|0|0.00|0|N
QGRO|025072307|85.81|85.81|85.73|85.73|26.66|600|07/01/2024|0.00|0|0.00|0|P
QGRW|97717Y477|41.24|41.24|41.24|41.24|0.00|6|05/14/2024|0.00|0|0.00|0|P
QH|74841Q209|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|0.00|0|0.55|9|Q
QID|74349Y829|38.20|38.68|37.85|37.87|-0.41|26488|07/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|0.00|0.00|0.00|-3.12|13|07/01/2024|0.00|0|0.00|0|Q
QJUN|33740F557|26.55|26.55|26.55|26.55|0.17|100|07/01/2024|0.00|0|0.00|0|Z
QLD|74347R206|100.21|101.17|98.99|101.17|1.42|26344|07/01/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.17|0.17|0.17|0.00|400|07/01/2024|0.00|0|0.00|0|Q
QLI|G7307E123|0.00|0.00|0.00|0.00|-0.90|2|07/01/2024|0.00|0|0.00|0|Q
QLTA|46429B291|47.28|47.28|47.26|47.26|-0.16|173|06/25/2024|0.00|0|0.00|0|P
QLTY|90139K100|31.05|31.09|31.03|31.09|0.01|500|07/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|141.92|141.85|141.92|141.92|472|07/01/2024|0.00|0|0.00|0|Q
QMCO|747906501|0.00|0.40|0.40|0.40|-0.04|7905|07/01/2024|0.00|0|0.00|0|Q
QNRX|74907L300|0.00|0.96|0.96|0.96|0.00|0|03/28/2024|0.00|0|0.60|4|Q
QNST|74874Q100|0.00|16.01|15.97|15.97|-0.59|744|07/01/2024|0.00|0|0.00|0|Q
QPFF|025072539|36.51|36.52|36.51|36.52|-0.20|63|06/28/2024|0.00|0|0.00|0|Z
QQH|66538R748|62.05|62.05|62.05|62.05|13.64|100|07/01/2024|0.00|0|0.00|0|P
QQMG|46138G540|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|482.36|476.63|481.94|3.04|46670|07/01/2024|481.32|17|481.93|9|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|-89.07|27|07/01/2024|88.40|1|88.74|1|Q
QQQJ|46138G631|0.00|27.77|27.75|27.75|27.75|231|07/01/2024|27.71|1|27.78|1|Q
QQQM|46138G649|0.00|198.47|196.59|198.47|1.42|15138|07/01/2024|198.06|41|198.60|41|Q
QQQX|670699107|0.00|0.00|0.00|0.00|-25.05|100|07/01/2024|0.00|0|0.00|0|Q
QQQY|88636J840|0.00|14.35|14.28|14.35|-0.66|920|07/01/2024|14.36|1|14.43|1|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-8.38|8|07/01/2024|0.00|0|0.00|0|Q
QRMI|37960A503|0.00|16.93|16.93|16.93|0.01|100|07/01/2024|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|0.61|0.61|0.61|-0.02|300|07/01/2024|0.00|0|0.00|0|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|0.00|146|07/01/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|117.96|117.76|117.96|1.72|1195|07/01/2024|0.00|0|0.00|0|Q
QS|74767V109|4.94|4.95|4.81|4.87|-0.04|4629|07/01/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.00|0.00|0.00|-1.08|2|07/01/2024|0.00|0|0.00|0|Q
QSR|76131D103|70.94|70.94|69.96|70.19|-0.15|4518|07/01/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-197.99|34|07/01/2024|0.00|0|0.00|0|Q
QTJL|45783Y871|30.15|30.20|30.15|30.20|0.04|300|07/01/2024|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|13.27|12.57|12.57|-0.65|768|07/01/2024|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|-17.96|25|07/01/2024|0.00|0|0.00|0|Q
QTWO|74736L109|60.72|60.72|60.13|60.31|0.30|1018|07/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.51|5.51|5.51|5.51|0.00|9|06/28/2024|0.00|0|0.00|0|N
QUAL|46432F339|169.72|170.68|169.72|170.62|-0.06|10097|07/01/2024|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|10.31|10.31|10.31|10.31|401|07/01/2024|0.00|0|0.00|0|Q
QURE|N90064101|0.00|0.00|0.00|0.00|-4.50|69|07/01/2024|0.00|0|0.00|0|Q
QUS|78468R812|147.37|147.37|147.37|147.37|7.08|100|07/01/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.42|24.42|24.42|24.42|-0.21|200|07/01/2024|0.00|0|0.00|0|Z
QVCC|747262400|0.00|13.77|13.77|13.77|-0.39|94|03/11/2024|0.00|0|0.00|0|N
QVOY|90386K639|27.75|27.75|27.69|27.70|-0.06|300|07/01/2024|0.00|0|0.00|0|Z
QYLD|37954Y483|0.00|17.74|17.68|17.74|0.04|2182|07/01/2024|17.72|5|17.79|5|Q
QYLG|37954Y269|0.00|31.94|31.94|31.94|0.00|0|06/28/2024|0.00|0|31.83|1|Q
R|783549108|123.66|123.78|122.91|122.91|-0.97|2514|07/01/2024|0.00|0|0.00|0|N
RA|112830104|12.72|12.75|12.72|12.75|0.02|337|07/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|410.43|410.43|410.43|410.43|2.44|704|07/01/2024|0.00|0|0.00|0|N
RAMP|53815P108|31.35|31.92|31.35|31.92|1.20|5127|07/01/2024|0.00|0|0.00|0|N
RAPP|75383L102|0.00|0.00|0.00|0.00|-22.98|5|07/01/2024|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|2.97|2.97|2.97|-0.03|231|07/01/2024|0.00|0|0.00|0|Q
RARE|90400D108|0.00|41.01|40.70|41.01|-0.29|2004|07/01/2024|0.00|0|0.00|0|Q
RAVE|754198109|0.00|1.89|1.85|1.85|1.85|406|07/01/2024|0.00|0|0.00|0|Q
RBA|74935Q107|76.38|76.38|75.80|75.81|-0.38|1580|07/01/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.31|3.27|3.27|-0.02|753|07/01/2024|0.00|0|0.00|0|Q
RBC|75524B104|0.00|273.77|273.77|273.77|0.00|141|06/21/2024|0.00|0|0.00|0|N
RBLX|771049103|36.97|37.10|36.39|37.10|-0.09|27243|07/01/2024|0.00|0|0.00|0|N
RBOT|92561V208|0.00|0.29|0.28|0.28|8.42|593|06/11/2024|0.00|0|0.00|0|N
RBRK|781154109|31.07|31.07|29.80|29.88|-0.58|1520|07/01/2024|0.00|0|0.00|0|N
RC|75574U101|8.20|8.20|7.99|8.12|-0.05|2047|07/01/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.45|18.45|18.30|18.30|-0.22|774|07/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.31|1.13|1.19|0.06|2322|07/01/2024|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|-7.98|19|07/01/2024|0.00|0|0.00|0|Q
RCG|759720105|1.71|1.71|1.70|1.70|0.00|48|07/01/2024|0.00|0|0.00|0|A
RCI|775109200|37.00|37.20|36.57|36.58|-0.42|3298|07/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|21.19|20.51|20.62|-0.92|1546|07/01/2024|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|207|07/01/2024|0.00|0|0.00|0|Q
RCL|V7780T103|156.86|157.62|154.85|156.81|-2.30|4815|07/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.66|12.42|12.56|0.02|7741|07/01/2024|0.00|0|0.00|0|Q
RCMT|749360400|0.00|0.00|0.00|0.00|-18.61|51|07/01/2024|0.00|0|0.00|0|Q
RCS|72200X104|6.26|6.29|6.26|6.29|0.11|200|07/01/2024|0.00|0|0.00|0|N
RCUS|03969F109|15.13|15.25|15.13|15.25|0.00|510|07/01/2024|0.00|0|0.00|0|N
RDCM|M81865111|0.00|9.16|9.16|9.16|-0.04|214|07/01/2024|0.00|0|0.00|0|Q
RDDT|75734B100|63.29|66.54|63.29|66.54|2.55|47588|07/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.08|5.74|5.83|-0.18|3827|07/01/2024|0.00|0|0.00|0|Q
RDIV|46138G656|44.28|44.28|44.28|44.28|0.00|1|06/27/2024|0.00|0|0.00|0|P
RDN|750236101|31.01|31.20|31.01|31.20|0.12|684|07/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|58.87|58.19|58.19|-0.67|459|07/01/2024|0.00|0|0.00|0|Q
RDUS|806882106|0.00|15.42|15.38|15.38|0.32|697|07/01/2024|0.00|0|0.00|0|Q
RDVI|33738D879|23.46|23.46|23.26|23.32|-0.06|5405|07/01/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|31|07/01/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|55.01|54.61|54.61|-0.10|884|07/01/2024|54.43|2|54.80|2|Q
RDW|75776W103|7.01|7.06|6.90|7.06|-0.06|1852|07/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.33|18.15|18.33|0.11|603|07/01/2024|0.00|0|0.00|0|Q
RDY|256135203|76.25|76.29|76.25|76.29|0.00|29|06/28/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|0.00|364|07/01/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.20|3.05|3.07|-0.11|1502|07/01/2024|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.36|4.02|4.36|0.31|7015|07/01/2024|0.00|0|0.00|0|Q
REET|46434V647|23.26|23.28|22.99|23.06|-0.18|6125|07/01/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|-15.25|75|07/01/2024|0.00|0|0.00|0|Q
REG|758849103|0.00|61.89|61.81|61.85|-0.19|807|07/01/2024|0.00|0|0.00|0|Q
REGN|75886F107|0.00|1057.48|1057.48|1057.48|8.70|797|07/01/2024|0.00|0|0.00|0|Q
REI|76680V108|1.70|1.72|1.66|1.72|0.03|199707|07/01/2024|0.00|0|0.00|0|A
REK|74347G366|19.06|19.06|19.06|19.06|-0.03|100|07/01/2024|0.00|0|0.00|0|P
REKR|759419104|0.00|1.59|1.51|1.59|0.04|2359|07/01/2024|0.00|0|0.00|0|Q
RELI|75946W405|0.00|4.95|4.15|4.75|4.52|5840|07/01/2024|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|36|07/01/2024|0.00|0|0.00|0|Q
RELX|759530108|45.53|45.53|45.25|45.25|-0.67|881|07/01/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.13|12.04|12.09|-0.03|2415|07/01/2024|0.00|0|0.00|0|Q
REM|46435G342|22.19|22.19|21.76|21.91|-0.24|800|07/01/2024|0.00|0|0.00|0|Z
REMX|92189H805|45.48|45.48|45.48|45.48|0.00|1|06/17/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|1.69|1.55|1.55|-0.20|8927|07/01/2024|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|161|07/01/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|9.40|8.86|9.38|0.48|1932|07/01/2024|0.00|0|0.00|0|Q
REPX|76665T102|28.38|28.48|27.75|27.93|-0.38|19496|07/01/2024|0.00|0|0.00|0|A
RERE|00138L108|2.33|2.38|2.30|2.38|0.02|2937|07/01/2024|0.00|0|0.00|0|N
RES|749660106|6.27|6.27|6.13|6.14|-0.13|1151|07/01/2024|0.00|0|0.00|0|N
RETL|25460G815|9.20|9.20|9.20|9.20|-0.22|117|07/01/2024|0.00|0|0.00|0|P
RETO|G75271125|0.00|3.12|2.84|2.84|-0.09|200|07/01/2024|0.00|0|0.00|0|Q
REVG|749527107|24.92|24.92|24.68|24.68|-0.27|701|07/01/2024|0.00|0|0.00|0|N
REVS|19761L805|23.25|23.25|23.25|23.25|0.06|100|07/01/2024|0.00|0|0.00|0|P
REX|761624105|45.17|45.44|45.17|45.41|-0.07|483|07/01/2024|0.00|0|0.00|0|N
REXR|76169C100|44.48|44.65|44.48|44.48|0.25|2950|07/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|0.00|0.00|0.00|-27.99|239|07/01/2024|0.00|0|0.00|0|Q
REZI|76118Y104|19.68|19.68|19.16|19.27|-0.30|3683|07/01/2024|0.00|0|0.00|0|N
RF|7591EP100|20.16|20.43|19.93|19.93|-0.11|16662|07/01/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.88|24.88|24.88|24.88|-0.18|343|07/01/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|17.67|17.68|17.67|17.68|0.04|238|07/01/2024|0.00|0|0.00|0|N
RFAIU|G75389125|0.00|10.07|10.07|10.07|0.01|300|07/01/2024|0.00|0|0.00|0|Q
RFI|19247R103|11.48|11.54|11.48|11.54|0.00|316|07/01/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|3.67|3.65|3.67|0.20|252|07/01/2024|0.00|0|0.00|0|Q
RFL|75062E106|1.49|1.53|1.49|1.52|0.05|400|07/01/2024|0.00|0|0.00|0|N
RGA|759351604|207.76|207.76|205.18|206.24|1.42|1224|07/01/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|123.35|122.44|123.35|-2.54|1358|07/01/2024|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-125.24|580|07/01/2024|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.88|1.74|1.88|0.09|1709|07/01/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|11.24|11.09|11.09|-0.62|1067|07/01/2024|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|10.94|10.70|10.70|-0.36|415|07/01/2024|0.00|0|0.00|0|Q
RGR|864159108|41.55|41.55|41.55|41.55|-0.10|442|07/01/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.05|0.97|1.01|-0.07|11471|07/01/2024|0.00|0|0.00|0|Q
RH|74967X103|235.46|239.19|235.46|239.19|-4.71|1278|07/01/2024|0.00|0|0.00|0|N
RHE|75903M309|2.06|2.10|2.06|2.10|0.03|8|07/01/2024|0.00|0|0.00|0|A
RHE PRA|75903M200|0.00|0.54|0.54|0.54|-0.05|0|07/01/2024|0.00|0|0.00|0|A
RHI|770323103|63.89|63.89|63.45|63.45|-0.50|1888|07/01/2024|0.00|0|0.00|0|N
RHP|78377T107|97.96|98.15|97.96|98.15|-1.37|701|07/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-43.71|73|07/01/2024|0.00|0|0.00|0|Q
RIET|26922B840|9.93|9.94|9.93|9.94|-0.05|200|07/01/2024|0.00|0|0.00|0|P
RIG|H8817H100|5.32|5.37|5.05|5.07|-0.28|78109|07/01/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|8.27|8.19|8.27|-0.55|345|07/01/2024|0.00|0|0.00|0|Q
RILY|05580M108|0.00|17.42|16.98|17.41|-0.07|602|07/01/2024|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|-19.75|4|07/01/2024|0.00|0|0.00|0|Q
RIO|767204100|66.48|66.92|66.22|66.38|0.45|5676|07/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.02|9.44|9.94|0.81|34428|07/01/2024|9.91|259|9.98|143|Q
RISN|66538H393|25.58|25.58|25.58|25.58|-0.27|200|07/01/2024|0.00|0|0.00|0|P
RITM|64828T201|10.70|10.70|10.55|10.60|-0.27|6277|07/01/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|25.23|25.24|25.23|25.24|-0.01|406|07/01/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|23.69|23.71|23.69|23.71|0.02|200|07/01/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|23.20|23.26|23.20|23.26|0.00|164|06/28/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.24|12.24|12.24|12.24|0.09|100|07/01/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|14.49|13.33|13.90|0.48|320397|07/01/2024|0.00|0|20.00|1|Q
RJF|754730109|123.72|123.75|123.41|123.41|-0.31|2358|07/01/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.78|4.52|4.54|-0.26|6174|07/01/2024|0.00|0|0.00|0|Q
RKT|77311W101|13.51|13.51|13.13|13.18|-0.43|1844|07/01/2024|0.00|0|0.00|0|N
RL|751212101|170.62|172.93|170.62|172.93|-1.82|979|07/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.50|6.21|6.41|0.01|1171|07/01/2024|0.00|0|0.00|0|Q
RLGT|75025X100|5.65|5.65|5.46|5.46|-0.23|34436|07/01/2024|0.00|0|0.00|0|A
RLI|749607107|140.01|140.01|140.01|140.01|0.00|178|06/28/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.65|9.65|9.32|9.37|-0.28|4815|07/01/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.85|24.91|24.85|24.91|0.22|618|07/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.84|1.88|1.83|1.85|0.03|8043|07/01/2024|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.00|0.00|0.00|-1.37|1|07/01/2024|0.00|0|0.00|0|Q
RMAX|75524W108|8.18|8.18|8.07|8.13|-0.09|695|07/01/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|4.03|3.76|3.76|-0.59|701|07/01/2024|0.00|0|0.00|0|Q
RMBS|750917106|0.00|57.83|57.14|57.54|-1.23|676|07/01/2024|0.00|0|0.00|0|Q
RMD|761152107|189.85|189.85|186.38|187.48|-4.51|2602|07/01/2024|0.00|0|0.00|0|N
RMI|76883F108|15.81|15.81|15.73|15.73|-0.03|510|07/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|0.00|158|07/01/2024|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|-22.44|19|07/01/2024|0.00|0|0.00|0|Q
RMTI|774374300|0.00|1.72|1.68|1.68|-0.03|600|07/01/2024|0.00|0|0.00|0|Q
RNA|05370A108|0.00|41.27|40.20|41.27|0.66|2484|07/01/2024|0.00|0|0.00|0|Q
RNG|76680R206|28.31|29.41|28.31|29.41|0.84|5698|07/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.45|10.45|10.26|10.26|-0.34|577|07/01/2024|0.00|0|0.00|0|N
RNP|19247X100|20.49|20.54|20.40|20.54|0.26|1018|07/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|223.48|223.48|223.48|223.48|1.73|885|07/01/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|27.15|27.15|27.15|0.00|0|06/14/2024|27.07|1|0.00|0|Q
RNST|75970E107|30.52|30.52|30.52|30.52|0.15|372|07/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.10|6.07|6.07|-0.16|2027|07/01/2024|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|53.34|53.34|53.34|-1.79|172|07/01/2024|0.00|0|0.00|0|Q
ROCK|374689107|0.00|67.04|66.68|66.68|-1.96|2205|07/01/2024|0.00|0|0.00|0|Q
RODM|518416102|27.82|27.83|27.82|27.83|-0.88|200|07/01/2024|0.00|0|0.00|0|P
ROG|775133101|115.98|115.98|115.98|115.98|-4.85|352|07/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.37|12.21|12.30|-0.16|1817|07/01/2024|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|10.88|10.59|10.82|0.24|7521|07/01/2024|0.00|0|0.00|0|Q
ROK|773903109|274.37|274.37|265.19|265.19|-8.70|3585|07/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|62.69|60.93|62.40|2.42|7482|07/01/2024|61.00|5|0.00|0|Q
ROL|775711104|48.82|48.82|48.12|48.35|-0.45|2284|07/01/2024|0.00|0|0.00|0|N
ROMO|86280R886|29.93|29.93|29.92|29.92|-0.05|200|07/01/2024|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|53.91|52.98|53.34|2.40|4735|07/01/2024|0.00|0|0.00|0|Q
ROP|776696106|0.00|562.55|562.55|562.55|-2.06|514|07/01/2024|561.90|3|563.22|3|Q
ROST|778296103|0.00|145.62|144.69|145.14|-0.06|994|07/01/2024|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|10.43|10.26|10.42|-0.11|1747|07/01/2024|0.00|0|0.00|0|Q
RPD|753422104|0.00|43.23|42.96|43.18|-0.68|1273|07/01/2024|0.00|0|0.00|0|Q
RPG|46137V266|37.48|37.71|37.29|37.29|0.00|32|06/28/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.56|1.56|1.56|-0.02|272|07/01/2024|0.00|0|0.00|0|Q
RPHS|90214Q642|9.94|9.94|9.94|9.94|-0.02|100|07/01/2024|0.00|0|0.00|0|Z
RPM|749685103|105.64|105.68|105.60|105.68|-1.78|750|07/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|26.74|26.16|26.20|-0.19|1848|07/01/2024|0.00|0|0.00|0|Q
RPV|46137V258|83.93|83.93|83.59|83.59|0.31|569|07/01/2024|0.00|0|0.00|0|P
RQI|19247L106|11.58|11.59|11.57|11.59|-0.02|300|07/01/2024|0.00|0|0.00|0|N
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|15|07/01/2024|0.00|0|0.00|0|Q
RRC|75281A109|33.69|33.69|33.04|33.45|-0.04|6976|07/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.32|6.84|6.90|-0.77|8550|07/01/2024|0.00|0|0.00|0|Q
RRR|75700L108|0.00|0.00|0.00|0.00|-54.66|156|07/01/2024|0.00|0|0.00|0|Q
RRX|758750103|134.46|135.30|132.14|132.14|-1.70|1638|07/01/2024|0.00|0|0.00|0|N
RS|759509102|280.67|280.67|279.93|280.26|-5.35|1361|07/01/2024|0.00|0|0.00|0|N
RSEE|19423L540|29.13|29.21|29.13|29.21|-0.03|202|07/01/2024|0.00|0|0.00|0|Z
RSF|76882B108|15.30|15.30|15.30|15.30|-0.10|100|07/01/2024|0.00|0|0.00|0|N
RSG|760759100|192.56|192.82|192.56|192.82|-1.84|804|07/01/2024|0.00|0|0.00|0|N
RSI|782011100|9.50|9.50|9.47|9.47|-0.08|1197|07/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|6.38|6.41|6.35|6.35|-0.08|833|07/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.19|0.19|0.19|-0.01|500|07/01/2024|0.00|0|0.00|0|Q
RSP|46137V357|164.70|164.89|162.82|162.99|-1.24|33190|07/01/2024|0.00|0|0.00|0|P
RSPD|46137V381|47.77|47.77|47.77|47.77|-0.21|100|07/01/2024|0.00|0|0.00|0|P
RSPE|46138G516|24.92|24.92|24.92|24.92|0.63|200|07/01/2024|0.00|0|0.00|0|P
RSPH|46137V332|29.73|29.73|29.73|29.73|-0.27|100|07/01/2024|0.00|0|0.00|0|P
RSPN|46137V324|45.51|45.51|44.86|44.86|-0.49|1028|07/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.64|30.64|30.64|30.64|-0.66|100|07/01/2024|0.00|0|0.00|0|P
RSPT|46137V282|36.58|36.58|36.28|36.56|-0.09|1874|07/01/2024|0.00|0|0.00|0|P
RSPU|46137V274|57.63|57.66|57.63|57.66|-1.52|209|07/01/2024|0.00|0|0.00|0|P
RSSL|37960A453|79.29|79.29|79.29|79.29|-0.23|400|07/01/2024|0.00|0|0.00|0|P
RSST|88636J816|24.89|24.89|24.75|24.84|0.22|800|07/01/2024|0.00|0|0.00|0|Z
RSSY|88636J345|21.41|21.41|21.41|21.41|0.28|171|07/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
RTO|760125104|29.80|29.86|29.45|29.46|-0.18|1413|07/01/2024|0.00|0|0.00|0|N
RTX|75513E101|100.28|100.28|99.36|99.50|-0.73|6541|07/01/2024|0.00|0|0.00|0|N
RULE|19423L581|21.61|21.61|21.61|21.61|-0.09|200|07/01/2024|0.00|0|0.00|0|Z
RUM|78137L105|0.00|5.75|5.57|5.75|0.18|2463|07/01/2024|0.00|0|0.00|0|Q
RUN|86771W105|0.00|11.96|10.89|10.89|-0.97|29819|07/01/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|41.19|41.19|41.19|-0.68|332|07/01/2024|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-38.01|4|07/01/2024|0.00|0|0.00|0|Q
RVLV|76156B107|15.55|15.55|15.45|15.45|-0.42|1163|07/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|39.27|39.09|39.27|0.94|1579|07/01/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|2.74|2.56|2.57|-0.02|1124|07/01/2024|0.00|0|0.00|0|Q
RVP|76129W105|1.07|1.18|1.07|1.15|0.07|7257|07/01/2024|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.00|0.00|0.00|0.00|158|07/01/2024|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.66|0.64|0.66|-0.03|16144|07/01/2024|0.00|0|0.00|0|Q
RVT|780910105|14.57|14.57|14.30|14.30|-0.10|458|07/01/2024|0.00|0|0.00|0|N
RVTY|714046109|106.91|106.91|103.15|103.15|-1.04|1263|07/01/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|11.71|11.69|11.71|-0.04|806|07/01/2024|0.00|0|0.00|0|Q
RWAYL|78163D209|0.00|24.97|24.97|24.97|-0.08|102|07/01/2024|24.82|1|0.00|0|Q
RWAYZ|78163D308|0.00|25.18|25.15|25.18|0.01|500|07/01/2024|0.00|0|0.00|0|Q
RWM|74348A210|20.82|21.02|20.82|21.01|0.17|5285|07/01/2024|0.00|0|0.00|0|P
RWR|78464A607|92.84|92.84|92.84|92.84|-0.28|155|07/01/2024|0.00|0|0.00|0|P
RWT|758075402|6.51|6.51|6.30|6.37|-0.11|4363|07/01/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.80|24.80|24.80|24.80|-0.45|224|07/01/2024|0.00|0|0.00|0|N
RWTN|758075881|25.20|25.20|25.20|25.20|-0.04|200|07/01/2024|0.00|0|0.00|0|N
RWX|78463X863|23.89|23.89|23.89|23.89|-1.19|290|07/01/2024|0.00|0|0.00|0|P
RXI|464288745|0.00|143.75|143.75|143.75|-2.95|1|04/03/2023|0.00|0|0.00|0|P
RXO|74982T103|26.70|27.83|26.70|27.03|1.00|7116|07/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.94|7.44|7.46|-0.03|17947|07/01/2024|0.00|0|0.00|0|Q
RXST|78349D107|0.00|58.47|57.18|57.18|-2.90|1046|07/01/2024|0.00|0|0.00|0|Q
RXT|750102105|0.00|2.97|2.89|2.93|-0.03|6929|07/01/2024|0.00|0|0.00|0|Q
RY|780087102|106.30|106.30|106.13|106.22|-0.27|687|07/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|116.25|115.04|115.04|-1.53|1368|07/01/2024|0.00|0|0.00|0|Q
RYAM|75508B104|5.22|5.22|5.22|5.22|-0.22|217|07/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|57.89|57.89|56.07|56.75|-1.34|2732|07/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|6.00|6.59|5.70|5.82|-0.28|13349|07/01/2024|0.00|0|0.00|0|A
RYI|783754104|19.35|19.49|19.25|19.25|-0.25|1889|07/01/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.03|16.04|15.97|16.00|-0.03|1977|07/01/2024|0.00|0|0.00|0|P
RYN|754907103|28.90|28.90|28.11|28.21|-0.64|2292|07/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|43.43|43.43|43.43|2.88|320|07/01/2024|0.00|0|0.00|0|Q
RZB|759351802|24.97|24.97|24.97|24.97|-0.26|189|07/01/2024|0.00|0|0.00|0|N
RZC|759351885|25.75|25.78|25.75|25.78|-0.43|647|07/01/2024|0.00|0|0.00|0|N
S|81730H109|20.72|20.72|20.23|20.34|-0.68|10707|07/01/2024|0.00|0|0.00|0|N
SA|811916105|13.45|13.45|13.35|13.35|-0.33|879|07/01/2024|0.00|0|0.00|0|N
SABA|880198205|7.76|7.76|7.76|7.76|0.07|126|07/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.66|2.56|2.58|-0.09|5082|07/01/2024|0.00|0|0.00|0|Q
SACC|78590A307|24.64|24.66|24.62|24.66|0.00|860|07/01/2024|0.00|0|0.00|0|A
SACH|78590A109|2.58|2.58|2.53|2.56|-0.03|11523|07/01/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|21.21|21.49|21.21|21.49|0.28|76|07/01/2024|0.00|0|0.00|0|A
SAEF|808524664|0.00|23.00|23.00|23.00|-0.04|1|05/02/2024|0.00|0|0.00|0|P
SAFE|78646V107|18.88|18.88|18.59|18.59|-0.67|472|07/01/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|67|07/01/2024|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|11.13|10.78|11.03|0.29|2494|07/01/2024|0.00|0|0.00|0|Q
SAH|83545G102|54.26|54.26|53.79|53.79|-0.94|807|07/01/2024|0.00|0|0.00|0|N
SAI|G7852T103|0.00|0.96|0.96|0.96|0.96|200|07/01/2024|0.00|0|0.00|0|Q
SAIA|78709Y105|0.00|0.00|0.00|0.00|-473.47|233|07/01/2024|0.00|0|0.00|0|Q
SAIC|808625107|0.00|0.00|0.00|0.00|-118.28|93|07/01/2024|0.00|0|0.00|0|Q
SAM|100557107|301.23|302.91|301.23|302.91|0.32|416|07/01/2024|0.00|0|0.00|0|N
SAMT|00775Y645|25.55|25.55|25.55|25.55|0.00|23|06/04/2024|0.00|0|0.00|0|P
SAN|05964H105|4.75|4.76|4.74|4.75|0.12|29446|07/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.54|5.47|5.48|0.17|2753|07/01/2024|0.00|0|0.00|0|Q
SAND|80013R206|5.48|5.48|5.41|5.41|-0.04|3256|07/01/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|65.80|65.01|65.40|-0.77|1011|07/01/2024|0.00|0|0.00|0|Q
SAP|803054204|200.43|200.43|198.84|199.40|-3.52|900|07/01/2024|0.00|0|0.00|0|N
SAR|80349A208|0.00|22.72|22.72|22.72|0.00|71|06/21/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|30.34|30.17|30.22|30.22|558|07/01/2024|30.21|1|30.24|1|Q
SASR|800363103|0.00|0.00|0.00|0.00|-24.27|206|07/01/2024|0.00|0|0.00|0|Q
SATS|278768106|0.00|17.86|17.60|17.67|-0.15|2224|07/01/2024|0.00|0|0.00|0|Q
SATX|M82363124|0.64|0.68|0.64|0.67|0.02|939|07/01/2024|0.00|0|0.00|0|A
SAUG|33740F417|21.63|21.63|21.63|21.63|-0.05|100|07/01/2024|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|12.73|10.12|12.18|-0.23|14642|07/01/2024|0.00|0|0.00|0|Q
SAVE|848577102|3.69|3.69|3.54|3.54|-0.12|6061|07/01/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.29|25.29|25.27|25.27|0.07|200|07/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.83|5.93|5.80|5.92|0.14|1626|07/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|195.76|190.00|190.00|-6.20|1200|07/01/2024|0.00|0|0.00|0|Q
SBCF|811707801|0.00|23.38|23.38|23.38|-0.27|186|07/01/2024|0.00|0|0.00|0|Q
SBEV|84862C203|0.25|0.26|0.24|0.25|0.02|46055|07/01/2024|0.00|0|0.00|0|A
SBEV WS|84862C112|0.05|0.05|0.04|0.04|-0.02|834|07/01/2024|0.00|0|0.00|0|A
SBGI|829242106|0.00|13.53|13.19|13.22|-0.28|1001|07/01/2024|0.00|0|0.00|0|Q
SBH|79546E104|10.65|10.75|10.61|10.72|-0.01|1952|07/01/2024|0.00|0|0.00|0|N
SBI|958435109|7.83|7.83|7.83|7.83|-0.03|100|07/01/2024|0.00|0|0.00|0|N
SBIT|74349Y803|41.71|41.71|40.46|40.46|-2.69|200|07/01/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.04|24.80|24.97|0.58|2365|07/01/2024|0.00|0|0.00|0|Q
SBOW|82836G102|37.59|37.80|37.58|37.80|0.00|227|06/28/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|15.49|15.25|15.41|0.01|6087|07/01/2024|0.00|0|0.00|0|Q
SBS|20441A102|14.06|14.11|13.94|13.94|0.48|470|07/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|-27.59|120|07/01/2024|0.00|0|0.00|0|Q
SBSW|82575P107|4.38|4.38|4.20|4.24|-0.11|5328|07/01/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|78.10|76.91|77.17|-0.70|9921|07/01/2024|0.00|0|79.10|1|Q
SCCC|78590A406|24.65|24.80|24.31|24.80|0.27|3642|07/01/2024|0.00|0|0.00|0|A
SCCD|78590A604|21.70|21.76|21.70|21.76|0.06|227|07/01/2024|0.00|0|0.00|0|A
SCCE|78590A703|21.55|21.55|21.55|21.55|0.15|217|07/01/2024|0.00|0|0.00|0|A
SCCF|78590A802|21.79|21.79|21.75|21.75|-0.05|119|07/01/2024|0.00|0|0.00|0|A
SCCG|78590A877|22.24|22.60|22.15|22.60|0.36|643|07/01/2024|0.00|0|0.00|0|A
SCCO|84265V105|109.33|109.69|108.46|108.66|0.72|2092|07/01/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.20|25.20|25.20|25.20|0.00|100|07/01/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.50|23.50|23.50|23.50|-0.26|100|07/01/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|25.05|25.05|25.05|25.05|0.00|59|06/27/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|19.72|19.87|19.72|19.87|0.22|253|07/01/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.28|26.28|26.11|26.11|-0.14|401|07/01/2024|0.00|0|0.00|0|N
SCE PRN|80620A208|25.71|25.71|25.71|25.71|-0.12|100|07/01/2024|0.00|0|0.00|0|N
SCHA|808524607|47.11|47.11|47.01|47.01|-0.39|359|07/01/2024|0.00|0|0.00|0|P
SCHB|808524102|62.94|62.99|62.77|62.96|0.06|1674|07/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.75|35.75|35.52|35.52|-0.05|200|07/01/2024|0.00|0|0.00|0|P
SCHD|808524797|77.95|78.38|77.39|77.44|-0.31|7547|07/01/2024|0.00|0|0.00|0|P
SCHE|808524706|26.75|26.75|26.62|26.62|0.10|372|07/01/2024|0.00|0|0.00|0|P
SCHF|808524805|38.70|38.70|38.37|38.43|0.05|600|07/01/2024|0.00|0|0.00|0|P
SCHG|808524300|101.08|101.52|101.08|101.49|0.59|587|07/01/2024|0.00|0|0.00|0|P
SCHH|808524847|19.76|19.77|19.69|19.77|-0.17|2984|07/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.17|44.17|44.15|44.15|-0.18|17|06/28/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|0.00|11|07/01/2024|0.00|0|0.00|0|Q
SCHO|808524862|47.91|47.92|47.91|47.92|-0.20|1312|07/01/2024|0.00|0|0.00|0|P
SCHP|808524870|51.57|51.57|51.57|51.57|-0.49|197|07/01/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.41|32.41|32.12|32.15|-1.30|1302|07/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.45|48.45|48.37|48.40|-0.41|2532|07/01/2024|0.00|0|0.00|0|P
SCHV|808524409|74.48|74.50|73.71|73.74|-0.42|2696|07/01/2024|0.00|0|0.00|0|P
SCHW|808513105|73.94|74.02|73.30|73.44|-0.23|6430|07/01/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.12|25.15|25.12|25.15|-0.06|300|07/01/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.99|20.04|19.99|20.04|-0.16|300|07/01/2024|0.00|0|0.00|0|N
SCHX|808524201|64.41|64.46|64.18|64.42|0.12|1876|07/01/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.20|45.20|45.20|45.20|-0.71|100|07/01/2024|0.00|0|0.00|0|P
SCI|817565104|70.92|71.05|70.34|70.34|-0.50|706|07/01/2024|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|39|07/01/2024|0.00|0|0.00|0|Q
SCL|858586100|83.62|83.62|83.62|83.62|0.00|93|06/28/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.95|1.82|1.91|0.12|3240|07/01/2024|0.00|0|0.00|0|Q
SCM|858568108|13.72|13.78|13.72|13.78|0.09|1018|07/01/2024|0.00|0|0.00|0|N
SCO|74347Y797|15.28|15.39|14.96|14.96|-0.66|3875|07/01/2024|0.00|0|0.00|0|P
SCS|858155203|13.01|13.01|12.91|12.95|0.09|1668|07/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.19|43.00|43.17|43.17|320|07/01/2024|0.00|0|0.00|0|Q
SCVL|824889109|0.00|0.00|0.00|0.00|-36.81|184|07/01/2024|0.00|0|0.00|0|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|-1.20|99|07/01/2024|0.00|0|0.00|0|Q
SCZ|464288273|0.00|61.86|61.37|61.44|-0.14|2904|07/01/2024|0.00|0|0.00|0|Q
SD|80007P869|12.86|12.86|12.85|12.85|0.00|643|07/01/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|18.96|18.86|18.87|-0.48|1648|07/01/2024|18.73|12|18.83|4|Q
SDHC|83207R107|0.00|23.28|23.28|23.28|0.00|24|06/25/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.35|15.35|15.19|15.19|0.00|2881|07/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.54|4.53|4.53|0.23|369|07/01/2024|0.00|0|0.00|0|Q
SDIV|37960A669|22.15|22.15|21.95|21.97|-0.05|585|07/01/2024|0.00|0|0.00|0|P
SDOW|74347G648|16.52|16.57|16.30|16.56|-0.17|4227|07/01/2024|0.00|0|0.00|0|P
SDPI|868153107|1.29|1.29|1.22|1.23|-0.07|1476|07/01/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.94|50.95|50.42|50.46|-1.24|2529|07/01/2024|0.00|0|0.00|0|N
SDS|74347G416|22.94|23.16|22.94|22.95|-0.03|3619|07/01/2024|0.00|0|0.00|0|P
SDVY|33741X102|0.00|33.08|33.00|33.06|33.06|1969|07/01/2024|0.00|0|0.00|0|Q
SDY|78464A763|127.35|127.35|126.73|126.73|0.00|441|06/28/2024|0.00|0|0.00|0|P
SE|81141R100|68.30|69.41|67.30|69.34|-2.08|13428|07/01/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.95|25.95|25.95|25.95|-0.56|12|06/27/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.50|25.50|25.50|25.50|0.00|7|06/28/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.75|5.21|5.29|-0.36|2659|07/01/2024|0.00|0|0.00|0|Q
SEB|811543107|3125.50|3154.00|3100.20|3104.57|-56.17|320|07/01/2024|0.00|0|0.00|0|A
SECT|66538H591|50.93|50.93|50.93|50.93|0.09|100|07/01/2024|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|25.56|24.03|24.03|-1.26|9558|07/01/2024|0.00|0|0.00|0|Q
SEE|81211K100|34.45|34.45|34.10|34.13|-0.48|2827|07/01/2024|0.00|0|0.00|0|N
SEEL|81577F307|0.00|0.61|0.61|0.61|-0.02|400|07/01/2024|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.73|1.70|1.73|0.02|555|07/01/2024|0.00|0|0.00|0|Q
SEF|74347B185|10.43|10.44|10.43|10.44|-0.02|200|07/01/2024|0.00|0|0.00|0|P
SEIC|784117103|0.00|64.79|64.49|64.49|-0.02|999|07/01/2024|0.00|0|0.00|0|Q
SELF|37955N106|0.00|4.77|4.77|4.77|4.77|150|07/01/2024|0.00|0|0.00|0|Q
SEM|81619Q105|35.53|35.53|35.21|35.21|0.04|781|07/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.29|13.60|13.29|13.60|0.21|1127|07/01/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|87|07/01/2024|0.00|0|0.00|0|Q
SENS|81727U105|0.40|0.40|0.39|0.40|0.00|79114|07/01/2024|0.00|0|0.00|0|A
SER|81751A108|9.45|9.45|8.68|8.68|-0.90|410|07/01/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|-5.91|217|07/01/2024|0.00|0|0.00|0|Q
SES|78397Q109|1.15|1.15|1.15|1.15|-0.08|200|07/01/2024|0.00|0|0.00|0|N
SEVN|81784E101|0.00|0.00|0.00|0.00|-12.76|40|07/01/2024|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
SF|860630102|84.15|84.16|84.15|84.16|-0.02|762|07/01/2024|0.00|0|0.00|0|N
SF PRB|860630706|23.75|23.75|23.71|23.71|-0.73|200|07/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|63.05|63.32|63.05|63.32|-0.30|67|06/28/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.07|3.99|3.99|-0.13|996|07/01/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.85|13.85|13.70|13.79|-0.11|977|07/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.02|25.99|26.00|0.00|0|06/28/2024|25.81|1|25.96|1|Q
SFLR|45783Y673|31.06|31.06|31.06|31.06|-0.02|100|07/01/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|83.86|83.12|83.44|-0.13|1150|07/01/2024|0.00|0|0.00|0|Q
SFNC|828730200|0.00|17.48|17.44|17.44|-0.16|451|07/01/2024|17.43|1|17.48|2|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|108|07/01/2024|0.00|0|0.00|0|Q
SFY|886364207|19.84|19.86|19.84|19.86|-0.06|2559|07/01/2024|0.00|0|0.00|0|P
SFYX|886364306|13.34|13.34|13.31|13.31|0.00|2|06/28/2024|0.00|0|0.00|0|P
SG|87043Q108|29.97|30.75|29.09|29.17|-0.97|3267|07/01/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|19.16|19.04|19.14|-0.03|944|07/01/2024|0.00|0|0.00|0|Q
SGD|78637J105|0.00|0.40|0.40|0.40|0.40|200|07/01/2024|0.00|0|0.00|0|Q
SGE|86335G109|1.51|1.51|1.43|1.43|-0.11|56|07/01/2024|0.00|0|0.00|0|A
SGH|G8232Y101|0.00|22.62|22.37|22.42|-0.51|1697|07/01/2024|0.00|0|0.00|0|Q
SGHC|G8588X103|3.25|3.31|3.25|3.28|0.08|635|07/01/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|6.36|6.35|6.35|6.35|371|07/01/2024|0.00|0|0.00|0|Q
SGLY|82935V307|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.17|12.01|12.05|0.01|907|07/01/2024|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.34|0.34|0.34|-0.04|519|07/01/2024|0.00|0|0.00|0|Q
SGMT|786700104|0.00|3.51|3.29|3.31|-0.20|632|07/01/2024|0.00|0|0.00|0|Q
SGN|82670R107|0.28|0.28|0.26|0.27|0.00|4262|07/01/2024|0.00|0|0.00|0|A
SGOL|00326A104|22.20|22.25|22.20|22.25|0.04|1725|07/01/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.31|100.31|100.31|100.31|-0.41|600|07/01/2024|0.00|0|0.00|0|P
SGRY|86881A100|0.00|23.95|23.23|23.35|-0.49|1003|07/01/2024|0.00|0|0.00|0|Q
SH|74347B425|11.39|11.44|11.39|11.39|-0.01|252225|07/01/2024|0.00|0|0.00|0|P
SHAK|819047101|89.09|89.09|86.16|86.29|-4.00|2013|07/01/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-11.43|283|07/01/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.58|11.51|11.54|-0.27|2070|07/01/2024|0.00|0|0.00|0|Q
SHCR|81948W104|0.00|1.38|1.37|1.38|0.01|58082|07/01/2024|1.37|20|1.38|800|Q
SHEL|780259305|72.81|73.15|72.55|72.90|0.77|11446|07/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-16.34|269|07/01/2024|0.00|0|0.00|0|Q
SHG|824596100|34.84|34.84|34.84|34.84|0.65|241|07/01/2024|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|19|07/01/2024|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|6.29|6.03|6.11|-0.13|8599|07/01/2024|0.00|0|0.00|0|Q
SHM|78468R739|47.06|47.06|47.06|47.06|-0.08|100|07/01/2024|0.00|0|0.00|0|P
SHO|867892101|10.21|10.22|10.10|10.14|-0.34|3709|07/01/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.28|20.28|20.28|20.28|-0.16|133|07/01/2024|0.00|0|0.00|0|N
SHOC|02072L672|0.00|0.00|0.00|0.00|0.00|29|07/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.46|41.36|41.38|-0.85|878|07/01/2024|0.00|0|0.00|0|Q
SHOP|82509L107|65.85|65.85|63.07|64.63|-1.42|17685|07/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|1.23|1.17|1.19|0.11|2019|07/01/2024|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.66|2|37.90|2|Q
SHV|464288679|0.00|110.05|110.05|110.05|-0.45|1913|07/01/2024|109.92|7|110.05|7|Q
SHW|824348106|295.33|296.62|295.33|296.62|-2.42|4498|07/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.32|81.30|81.32|-0.33|4574|07/01/2024|81.23|10|81.38|10|Q
SHYF|825698103|0.00|11.47|11.15|11.16|-0.67|3980|07/01/2024|0.00|0|0.00|0|Q
SHYG|46434V407|42.01|42.01|41.94|41.96|-0.24|6320|07/01/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|13.05|12.71|12.93|0.01|712|07/01/2024|0.00|0|0.00|0|Q
SID|20440W105|2.35|2.35|2.32|2.32|0.01|2713|07/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.28|2.28|2.28|-0.13|204|07/01/2024|0.00|0|0.00|0|Q
SIF|826546103|3.20|3.20|3.19|3.19|0.09|714|07/01/2024|0.00|0|0.00|0|A
SIG|G81276100|89.85|89.85|87.51|87.52|-2.05|603|07/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|7.67|7.55|7.55|-0.04|479|07/01/2024|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-93.76|393|07/01/2024|0.00|0|0.00|0|Q
SIGIP|816300503|0.00|18.10|17.98|18.10|18.10|400|07/01/2024|0.00|0|0.00|0|Q
SII|852066208|0.00|41.78|41.16|41.16|0.00|1|06/25/2024|0.00|0|0.00|0|N
SIL|37954Y848|0.00|31.46|31.46|31.46|0.00|2|06/27/2024|0.00|0|0.00|0|P
SILA|146280508|21.06|21.17|21.06|21.17|0.68|200|07/01/2024|0.00|0|0.00|0|N
SILJ|032108649|11.41|11.41|11.20|11.24|-0.02|5104|07/01/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|27.06|26.92|26.92|-0.07|2864|07/01/2024|0.00|0|27.06|4|Q
SILV|828363101|8.22|8.28|8.07|8.10|-0.05|42903|07/01/2024|0.00|0|0.00|0|A
SIM|400491106|32.67|32.67|30.00|30.00|-0.40|190|07/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|0.00|0.00|0.00|-81.03|36|07/01/2024|0.00|0|0.00|0|Q
SING|82932V409|0.16|0.16|0.16|0.16|-0.01|1416|07/01/2024|0.00|0|0.00|0|Z
SIRI|82968B103|0.00|2.93|2.87|2.88|0.04|151110|07/01/2024|0.00|0|0.00|0|Q
SISI|824567408|0.00|2.45|2.45|2.45|-0.37|600|07/01/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.28|14.40|14.25|14.36|0.00|1846|07/01/2024|0.00|0|0.00|0|N
SITE|82982L103|119.25|119.25|117.78|117.84|-3.62|1981|07/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-123.50|153|07/01/2024|0.00|0|0.00|0|Q
SIVR|003264108|27.99|27.99|27.99|27.99|0.16|400|07/01/2024|0.00|0|0.00|0|P
SIX|83001A102|33.03|33.05|32.07|32.07|-0.91|1770|07/01/2024|0.00|0|0.00|0|N
SIXA|301505681|41.51|41.51|41.51|41.51|-0.18|100|07/01/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.41|28.44|28.41|28.44|0.39|281|07/01/2024|0.00|0|0.00|0|P
SIXO|00888H877|0.00|30.50|30.50|30.50|0.00|90|06/18/2024|0.00|0|0.00|0|P
SJM|832696405|110.83|110.98|110.51|110.62|1.80|2904|07/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.84|24.84|24.79|24.81|-0.19|18600|07/01/2024|0.00|0|0.00|0|P
SJT|798241105|4.03|4.04|4.03|4.04|0.02|200|07/01/2024|0.00|0|0.00|0|N
SJW|784305104|54.71|54.71|54.71|54.71|0.40|417|07/01/2024|0.00|0|0.00|0|N
SKE|83056P715|5.29|5.29|5.11|5.12|-0.22|1030|07/01/2024|0.00|0|0.00|0|N
SKIL|83066P309|12.17|12.17|12.17|12.17|0.00|58|06/25/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.91|1.83|1.85|-0.06|1710|07/01/2024|0.00|0|0.00|0|Q
SKLZ|83067L208|0.00|6.76|6.76|6.76|0.00|27|06/18/2024|0.00|0|0.00|0|N
SKM|78440P306|20.96|20.96|20.89|20.90|0.00|20|06/28/2024|0.00|0|0.00|0|N
SKRE|26923N686|0.00|24.58|24.41|24.58|-0.18|1012|07/01/2024|24.66|4|24.76|4|Q
SKT|875465106|26.90|26.90|26.14|26.33|-0.80|752|07/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|36.78|36.16|36.16|-0.01|566|07/01/2024|0.00|0|0.00|0|Q
SKX|830566105|68.07|68.07|67.67|67.70|-1.33|2007|07/01/2024|0.00|0|0.00|0|N
SKY|830830105|66.17|66.17|66.17|66.17|-1.64|804|07/01/2024|0.00|0|0.00|0|N
SKYH|83085C107|9.08|9.83|8.77|9.83|0.58|26137|07/01/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.27|1.29|1.27|1.29|0.05|500|07/01/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.54|7.54|7.54|-0.08|210|07/01/2024|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-81.21|143|07/01/2024|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|0.00|0.00|0.00|-1.02|177|07/01/2024|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|28|07/01/2024|0.00|0|0.00|0|Q
SLAB|826919102|0.00|0.00|0.00|0.00|-109.98|730|07/01/2024|0.00|0|0.00|0|Q
SLB|806857108|47.30|47.32|46.50|46.59|-0.58|14962|07/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.44|15.44|15.43|15.43|-0.01|16894|07/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.21|5.92|6.18|0.43|931|07/01/2024|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.65|1.64|1.64|-0.02|777|07/01/2024|0.00|0|0.00|0|Q
SLF|866796105|49.29|49.29|49.29|49.29|0.31|207|07/01/2024|0.00|0|0.00|0|N
SLG|78440X887|55.08|55.31|54.84|54.98|-1.67|3896|07/01/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|20.12|20.12|20.12|20.12|0.00|69|06/28/2024|0.00|0|0.00|0|N
SLGN|827048109|42.71|42.86|42.13|42.19|0.00|330|06/28/2024|0.00|0|0.00|0|N
SLI|853606101|1.30|1.37|1.28|1.34|0.09|70706|07/01/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.72|20.66|20.71|-0.06|1314|07/01/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-19.18|174|07/01/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|987|07/01/2024|0.00|0|0.07|8|Q
SLND|84445C100|4.72|4.79|4.59|4.73|0.15|15993|07/01/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.35|0.36|0.35|0.36|0.02|181|07/01/2024|0.00|0|0.00|0|A
SLNH|583543301|0.00|6.54|6.22|6.22|6.22|933|07/01/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|42.13|41.33|42.13|1.13|3139|07/01/2024|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|85|07/01/2024|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|49.08|49.08|49.08|-0.18|200|07/01/2024|49.04|3|49.09|1|Q
SLQT|816307300|2.68|2.77|2.68|2.77|0.00|124|06/28/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.96|15.96|15.96|15.96|354|07/01/2024|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|4.23|4.21|4.21|-0.22|504|07/01/2024|0.00|0|0.00|0|Q
SLRX|79400X404|0.00|0.00|0.00|0.00|-0.62|1|07/01/2024|0.00|0|0.00|0|Q
SLS|81642T209|0.00|0.00|0.00|0.00|-1.20|9|07/01/2024|0.00|0|0.00|0|Q
SLSR|83419D201|2.85|2.87|2.85|2.87|0.08|115|07/01/2024|0.00|0|0.00|0|A
SLV|46428Q109|26.72|26.88|26.63|26.87|0.27|28308|07/01/2024|0.00|0|0.00|0|P
SLVM|871332102|67.32|67.52|67.32|67.52|-1.09|431|07/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|83.70|83.70|83.70|0.00|0|05/17/2024|80.85|1|81.33|1|Q
SLYG|78464A201|85.75|85.75|85.75|85.75|0.00|123|06/28/2024|0.00|0|0.00|0|P
SLYV|78464A300|78.28|78.28|77.52|77.56|-0.77|923|07/01/2024|0.00|0|0.00|0|P
SM|78454L100|43.30|43.67|43.07|43.67|0.41|3050|07/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.25|44.25|44.15|44.22|0.03|996|07/01/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.20|23.20|23.20|23.20|-0.13|100|07/01/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
SMCI|86800U104|0.00|819.45|778.59|812.61|-14.85|13740|07/01/2024|775.00|1|1000.00|1|Q
SMDV|74347B698|0.00|61.41|61.34|61.41|-0.53|100|06/21/2024|0.00|0|0.00|0|Z
SMFG|86562M209|13.42|13.46|13.42|13.45|0.05|1037|07/01/2024|0.00|0|0.00|0|N
SMG|810186106|64.26|64.37|63.49|63.49|-1.42|2745|07/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|260.78|256.00|260.78|-0.38|7585|07/01/2024|0.00|0|0.00|0|Q
SMHB|90274E166|5.60|5.60|5.60|5.60|-0.05|100|07/01/2024|0.00|0|0.00|0|P
SMHI|78413P101|13.38|13.38|13.38|13.38|0.00|17|06/28/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|24|07/01/2024|0.00|0|0.00|0|Q
SMIN|46429B614|0.00|78.78|78.78|78.78|0.00|5|06/12/2024|0.00|0|0.00|0|Z
SMLP|866142409|35.95|35.95|35.95|35.95|0.00|71|06/27/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|35.79|33.70|33.70|-1.00|1335|07/01/2024|0.00|0|0.00|0|Q
SMMD|46435G268|62.03|62.03|61.92|61.92|-0.29|200|07/01/2024|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|8.22|7.95|8.15|0.30|14521|07/01/2024|0.00|0|0.00|0|Q
SMOT|92189H730|31.60|31.60|31.60|31.60|-0.50|100|07/01/2024|0.00|0|0.00|0|Z
SMP|853666105|26.88|27.01|26.88|27.00|-0.72|747|07/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|35.73|35.47|35.73|-0.40|1268|07/01/2024|0.00|0|0.00|0|Q
SMR|67079K100|11.65|11.65|10.60|10.99|-0.67|9204|07/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.39|2.39|2.36|2.37|-0.02|1408|07/01/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|31.21|29.77|31.20|1.38|851|07/01/2024|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
SMX|G8267K141|0.00|0.14|0.14|0.14|0.00|0|06/26/2024|0.12|122|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|-3.34|96|07/01/2024|0.00|0|0.00|0|Q
SN|G8068L108|75.03|77.74|75.03|77.27|2.19|1354|07/01/2024|0.00|0|0.00|0|N
SNA|833034101|256.57|256.94|256.57|256.94|-2.01|1025|07/01/2024|0.00|0|0.00|0|N
SNAP|83304A106|16.36|16.37|15.65|16.03|-0.59|80659|07/01/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|8.93|8.78|8.93|-0.69|584|07/01/2024|0.00|0|0.00|0|Q
SNCRL|87157B301|0.00|0.00|0.00|0.00|-22.20|73|07/01/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|12.47|12.40|12.40|-0.03|1282|07/01/2024|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.07|2.07|2.07|0.00|200|07/01/2024|0.00|0|0.00|0|Q
SNDA|140475203|0.00|26.70|26.70|26.70|0.00|294|06/14/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.93|1.90|1.93|0.04|897|07/01/2024|0.00|0|0.00|0|Q
SNDR|80689H102|24.10|24.10|23.70|23.70|-0.49|2314|07/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.56|21.16|21.56|0.82|695|07/01/2024|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|102|07/01/2024|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|8.14|8.14|8.14|0.49|185|07/01/2024|0.00|0|0.00|0|Q
SNN|83175M205|24.91|25.02|24.51|24.51|-0.26|4336|07/01/2024|0.00|0|0.00|0|N
SNOW|833445109|138.32|142.96|136.17|142.82|7.61|22255|07/01/2024|0.00|0|0.00|0|N
SNPE|233051143|50.41|50.41|50.16|50.17|0.00|41|06/28/2024|0.00|0|0.00|0|P
SNPS|871607107|0.00|0.00|0.00|0.00|-596.25|1393|07/01/2024|0.00|0|0.00|0|Q
SNSE|81728A108|0.00|0.60|0.60|0.60|-0.10|1500|07/01/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|35.45|1|36.00|1|Q
SNT|81728N100|0.00|1.88|1.88|1.88|0.07|200|07/01/2024|0.00|0|0.00|0|Q
SNTG|G8062B114|0.00|2.11|2.11|2.11|0.00|0|06/18/2024|1.93|4|0.00|0|Q
SNTI|81726A100|0.00|0.60|0.35|0.42|0.15|380835|07/01/2024|0.00|0|0.56|6|Q
SNV|87161C501|40.37|40.56|40.17|40.56|0.46|2155|07/01/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|24.87|24.90|24.87|24.90|0.20|200|07/01/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|25.02|25.03|25.02|25.03|-0.04|410|07/01/2024|0.00|0|0.00|0|N
SNX|87162W100|114.14|114.30|113.80|114.01|-1.39|1385|07/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|49.58|49.34|49.58|1.09|2871|07/01/2024|49.36|1|0.00|0|Q
SO|842587107|78.17|78.40|77.00|77.00|-0.48|6439|07/01/2024|0.00|0|0.00|0|N
SOAR|74349W104|0.57|0.58|0.57|0.57|-0.01|3155|07/01/2024|0.00|0|0.00|0|A
SOBR|833592207|0.00|0.15|0.15|0.15|0.00|2300|07/01/2024|0.00|0|0.16|40|Q
SOC|78574H104|15.09|15.30|15.09|15.30|0.15|828|07/01/2024|0.00|0|0.00|0|N
SOFI|83406F102|0.00|6.65|6.43|6.44|-0.17|60629|07/01/2024|6.42|30|0.00|0|Q
SOHU|83410S108|0.00|14.02|13.97|13.97|-0.11|633|07/01/2024|0.00|0|0.00|0|Q
SOI|83418M103|8.61|8.61|8.53|8.53|0.00|4|06/28/2024|0.00|0|0.00|0|N
SOJC|842587404|23.13|23.13|23.13|23.13|-0.23|353|07/01/2024|0.00|0|0.00|0|N
SOJD|842587800|21.87|21.94|21.87|21.94|-0.27|600|07/01/2024|0.00|0|0.00|0|N
SOJE|842587883|20.02|20.07|20.02|20.07|-0.10|697|07/01/2024|0.00|0|0.00|0|N
SOL|75971T301|1.51|1.54|1.50|1.54|0.05|500|07/01/2024|0.00|0|0.00|0|N
SOLV|83444M101|53.15|53.15|51.47|51.55|-1.40|1672|07/01/2024|0.00|0|0.00|0|N
SON|835495102|50.23|50.23|50.22|50.22|-0.86|476|07/01/2024|0.00|0|0.00|0|N
SONO|83570H108|0.00|14.66|14.38|14.38|-0.37|5688|07/01/2024|0.00|0|0.00|0|Q
SONY|835699307|85.10|85.32|85.10|85.25|0.37|827|07/01/2024|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.22|1.22|1.22|-0.01|104|07/01/2024|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|4.60|4.44|4.60|0.20|455|07/01/2024|0.00|0|0.00|0|Q
SOUN|836100107|0.00|3.98|3.87|3.89|-0.06|6065|07/01/2024|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.00|0.00|0.00|0.00|41|07/01/2024|0.00|0|0.00|0|Q
SOXL|25459W458|54.28|55.50|52.40|54.93|-0.67|7114|07/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|43.15|42.54|43.15|0.02|617|07/01/2024|42.94|1|43.30|1|Q
SOXS|25460G112|22.69|23.93|22.64|22.67|-0.02|37468|07/01/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|246.60|242.61|246.60|-0.36|3811|07/01/2024|0.00|0|0.00|0|Q
SPAB|78464A649|24.86|24.86|24.86|24.86|-0.24|800|07/01/2024|0.00|0|0.00|0|P
SPB|84790A105|86.60|86.83|86.60|86.60|1.44|1555|07/01/2024|0.00|0|0.00|0|N
SPBO|78464A144|28.49|28.49|28.44|28.44|-0.42|202|07/01/2024|0.00|0|0.00|0|P
SPC|89834G778|0.00|21.62|21.62|21.62|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
SPCE|92766K403|8.42|8.60|7.86|7.86|-0.40|4232|07/01/2024|0.00|0|0.00|0|N
SPD|82889N202|32.36|32.45|32.36|32.45|0.08|306|07/01/2024|0.00|0|0.00|0|P
SPDG|78468R465|34.36|34.36|34.36|34.36|-0.52|100|07/01/2024|0.00|0|0.00|0|P
SPDN|25460E869|11.77|11.80|11.76|11.76|0.01|22549|07/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.08|35.08|35.08|35.08|0.02|171|07/01/2024|0.00|0|0.00|0|P
SPEC|84753T109|0.00|0.47|0.47|0.47|-0.02|552|07/01/2024|0.00|0|0.00|0|Q
SPEM|78463X509|37.72|37.73|37.71|37.73|0.07|430|07/01/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.24|9.24|9.16|9.17|-0.06|600|07/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|38|07/01/2024|0.00|0|0.00|0|Q
SPG|828806109|150.46|150.46|146.07|146.54|-5.59|1834|07/01/2024|0.00|0|0.00|0|N
SPGI|78409V104|450.00|450.00|444.90|446.06|2.55|762|07/01/2024|0.00|0|0.00|0|N
SPGP|46137V431|102.54|102.54|102.40|102.40|0.07|282|07/01/2024|0.00|0|0.00|0|P
SPH|864482104|19.11|19.11|19.11|19.11|0.27|123|07/01/2024|0.00|0|0.00|0|N
SPHB|46138E370|83.66|83.66|83.66|83.66|-0.82|132|07/01/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.50|44.60|44.12|44.16|-0.25|1035|07/01/2024|0.00|0|0.00|0|P
SPHQ|46137V241|63.65|63.65|63.28|63.42|-0.10|910|07/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|34.38|34.64|34.38|34.64|-0.44|374|07/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.09|23.10|23.06|23.06|-0.18|5790|07/01/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.36|32.36|32.35|32.35|-0.20|500|07/01/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.24|25.24|25.24|25.24|-0.26|100|07/01/2024|0.00|0|0.00|0|P
SPIR|848560306|10.31|10.50|10.31|10.35|-0.50|1615|07/01/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.24|22.24|22.24|22.24|-0.35|4125|07/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|64.17|64.17|63.87|64.10|0.06|25988|07/01/2024|0.00|0|0.00|0|P
SPLV|46138E354|65.18|65.35|64.58|64.60|-0.37|6486|07/01/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.34|21.35|21.34|21.35|-0.22|200|07/01/2024|0.00|0|0.00|0|P
SPMC|83617A108|20.00|20.00|20.00|20.00|0.56|200|07/01/2024|0.00|0|0.00|0|N
SPMD|78464A847|50.99|50.99|50.81|50.83|-0.46|845|07/01/2024|0.00|0|0.00|0|P
SPMO|46138E339|87.96|87.96|87.96|87.96|0.00|6|06/28/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|-33.97|298|07/01/2024|0.00|0|0.00|0|Q
SPNT|G8192H106|12.18|12.18|12.18|12.18|-0.08|438|07/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
SPOT|L8681T102|309.83|313.79|308.82|313.79|1.87|1438|07/01/2024|0.00|0|0.00|0|N
SPR|848574109|33.97|34.36|33.74|33.99|1.14|10029|07/01/2024|0.00|0|0.00|0|N
SPRO|84833T103|0.00|1.29|1.28|1.29|-0.02|222|07/01/2024|0.00|0|0.00|0|Q
SPRU|9837FR209|0.00|4.32|4.32|4.32|0.00|1|04/24/2024|0.00|0|0.00|0|N
SPRY|82835W108|0.00|8.79|8.47|8.73|0.31|2106|07/01/2024|0.00|0|0.00|0|Q
SPSB|78464A474|29.58|29.58|29.58|29.58|-0.14|6989|07/01/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|189.10|188.47|188.62|0.17|605|07/01/2024|0.00|0|0.00|0|Q
SPSM|78468R853|41.15|41.15|41.15|41.15|-0.32|300|07/01/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|37.19|36.65|37.19|1.52|859|07/01/2024|0.00|0|0.00|0|Q
SPTI|78464A672|27.80|27.80|27.79|27.80|-0.28|414|07/01/2024|0.00|0|0.00|0|P
SPTL|78464A664|26.90|26.90|26.66|26.68|-0.67|6619|07/01/2024|0.00|0|0.00|0|P
SPTM|78464A805|66.27|66.36|66.27|66.36|0.06|468|07/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.72|18.72|18.72|-0.03|498|07/01/2024|0.00|0|0.00|0|Q
SPTS|78468R101|28.75|28.75|28.75|28.75|-0.13|104|07/01/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.31|2.31|2.31|-0.15|532|07/01/2024|0.00|0|0.00|0|Q
SPWR|867652406|0.00|2.90|2.72|2.72|-0.24|5779|07/01/2024|0.00|0|0.00|0|Q
SPXC|78473E103|142.38|142.38|139.02|139.02|-5.62|946|07/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|147.15|147.27|145.19|146.92|0.94|14440|07/01/2024|0.00|0|0.00|0|P
SPXS|25460E265|7.84|7.90|7.79|7.79|-0.05|44078|07/01/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.67|29.06|28.63|28.65|-0.15|35910|07/01/2024|0.00|0|0.00|0|P
SPY|78462F103|545.60|545.85|542.73|545.25|1.37|72285|07/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.36|40.43|39.95|40.01|-0.20|4552|07/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|80.26|80.80|80.02|80.77|0.59|9033|07/01/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.16|50.26|50.15|50.26|0.02|784|07/01/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.86|19.86|19.80|19.86|-0.37|812|07/01/2024|0.00|0|0.00|0|P
SPYU|063679567|42.42|42.45|42.42|42.45|-0.36|5089|07/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|48.95|48.95|48.50|48.51|-0.24|3350|07/01/2024|0.00|0|0.00|0|P
SQ|852234103|64.49|64.49|62.94|63.80|-0.76|2679|07/01/2024|0.00|0|0.00|0|N
SQEW|90214Q683|33.02|33.02|33.01|33.01|0.04|235|07/01/2024|0.00|0|0.00|0|P
SQM|833635105|40.21|40.52|40.21|40.52|-0.13|2202|07/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.37|8.10|8.12|-0.16|274006|07/01/2024|8.12|500|8.13|500|Q
SQSP|85225A107|43.52|43.56|43.51|43.53|-0.13|10299|07/01/2024|0.00|0|0.00|0|N
SR|84857L101|60.69|60.79|60.69|60.75|0.00|538|06/28/2024|0.00|0|0.00|0|N
SR PRA|84857L309|23.99|23.99|23.99|23.99|0.00|197|07/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.05|11.01|11.03|-0.13|672|07/01/2024|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|40|07/01/2024|0.00|0|0.00|0|Q
SRCL|858912108|0.00|58.17|57.75|58.11|-0.05|1186|07/01/2024|0.00|0|0.00|0|Q
SRDX|868873100|0.00|42.00|41.81|41.92|-0.07|2912|07/01/2024|0.00|0|0.00|0|Q
SRE|816851109|76.25|76.30|74.83|75.04|-1.11|6403|07/01/2024|0.00|0|0.00|0|N
SREA|816851604|23.14|23.14|23.12|23.12|-0.19|640|07/01/2024|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|10|07/01/2024|0.00|0|0.00|0|Q
SRG|81752R100|4.62|4.63|4.62|4.63|0.03|236|07/01/2024|0.00|0|0.00|0|N
SRI|86183P102|15.69|15.70|15.69|15.70|0.03|250|07/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.54|41.57|41.54|41.57|-0.24|15452|07/01/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.00|0.00|0.00|-1.23|39|07/01/2024|0.00|0|0.00|0|Q
SRPT|803607100|0.00|158.00|157.11|157.11|-1.01|967|07/01/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|8.28|8.08|8.08|-0.28|969|07/01/2024|8.08|4|8.15|4|Q
SRS|74347G556|15.56|15.56|15.56|15.56|-0.18|100|07/01/2024|0.00|0|0.00|0|P
SRTY|74347G390|27.56|28.59|27.44|28.51|0.60|5916|07/01/2024|0.00|0|0.00|0|P
SRV|231631300|41.32|41.32|41.32|41.32|-0.65|100|07/01/2024|0.00|0|0.00|0|N
SRVR|69374H741|27.11|27.11|27.11|27.11|-0.20|200|07/01/2024|0.00|0|0.00|0|P
SSB|840441109|76.91|76.91|75.82|76.02|-0.48|908|07/01/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|90|07/01/2024|0.00|0|0.00|0|Q
SSD|829073105|164.58|164.58|164.58|164.58|-4.45|650|07/01/2024|0.00|0|0.00|0|N
SSL|803866300|7.80|7.80|7.61|7.68|0.08|2083|07/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.73|62.06|62.25|-0.42|3209|07/01/2024|0.00|0|0.00|0|Q
SSO|74347R107|82.86|83.11|82.19|82.96|0.28|4031|07/01/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.20|3.08|3.15|0.01|1132|07/01/2024|0.00|0|0.00|0|Q
SSPY|87166N106|75.16|75.16|75.01|75.01|0.00|60|06/28/2024|0.00|0|0.00|0|P
SSRM|784730103|0.00|4.64|4.48|4.49|-0.01|4005|07/01/2024|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-4.03|71|07/01/2024|0.00|0|0.00|0|Q
SST|87200P109|0.00|1.45|1.45|1.45|0.00|2|06/26/2024|0.00|0|0.00|0|N
SSTK|825690100|37.87|37.87|37.31|37.33|-0.84|808|07/01/2024|0.00|0|0.00|0|N
SSUS|86280R803|39.52|39.52|39.52|39.52|-0.08|100|07/01/2024|0.00|0|0.00|0|P
SSY|86737U102|0.77|0.80|0.77|0.80|0.00|1865|07/01/2024|0.00|0|0.00|0|A
SSYS|M85548101|0.00|8.26|8.24|8.25|-0.01|1124|07/01/2024|0.00|0|0.00|0|Q
ST|G8060N102|37.58|37.81|37.12|37.34|0.06|3995|07/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|47.91|47.23|47.55|-0.14|1926|07/01/2024|0.00|0|0.00|0|Q
STAG|85254J102|35.71|35.72|35.56|35.61|-0.41|4864|07/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|-33.36|230|07/01/2024|0.00|0|0.00|0|Q
STC|860372101|61.43|62.05|61.43|62.05|0.00|164|06/28/2024|0.00|0|0.00|0|N
STE|G8473T100|219.25|219.25|218.00|218.92|3.77|8253|07/01/2024|0.00|0|0.00|0|N
STEL|858927106|22.54|22.66|22.51|22.54|-0.16|1419|07/01/2024|0.00|0|0.00|0|N
STEM|85859N102|1.11|1.12|1.05|1.05|-0.06|16873|07/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|46.06|45.80|45.86|0.30|1249|07/01/2024|0.00|0|0.00|0|Q
STER|85917T109|0.00|14.58|14.57|14.57|-0.04|787|07/01/2024|0.00|0|0.00|0|Q
STGW|85256A109|0.00|6.86|6.68|6.69|6.69|964|07/01/2024|0.00|0|0.00|0|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|27|07/01/2024|0.00|0|0.00|0|Q
STIP|46429B747|98.98|98.98|98.98|98.98|-0.44|100|07/01/2024|0.00|0|0.00|0|P
STK|19842X109|0.00|31.96|31.96|31.96|0.00|100|06/03/2024|0.00|0|0.00|0|N
STKL|8676EP108|0.00|5.26|5.25|5.26|-0.12|355|07/01/2024|0.00|0|0.00|0|Q
STLA|N82405106|20.14|20.15|19.93|19.93|0.08|11456|07/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|128.99|128.55|128.80|-0.84|1586|07/01/2024|0.00|0|0.00|0|Q
STM|861012102|39.20|39.23|38.99|39.01|-0.28|1315|07/01/2024|0.00|0|0.00|0|N
STN|85472N109|0.00|84.39|84.09|84.09|-0.15|67|06/27/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.86|11.65|11.78|-0.22|8204|07/01/2024|0.00|0|0.00|0|Q
STNG|Y7542C130|80.68|80.68|79.44|79.44|-1.71|1559|07/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.87|13.65|13.87|0.36|1928|07/01/2024|0.00|0|0.00|0|Q
STR|82983N108|23.61|23.61|23.61|23.61|-0.06|223|07/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|110.27|110.27|110.27|-0.01|296|07/01/2024|0.00|0|0.00|0|Q
STRL|859241101|0.00|0.00|0.00|0.00|-117.07|327|07/01/2024|0.00|0|0.00|0|Q
STRO|869367102|0.00|3.03|2.92|3.03|0.07|2963|07/01/2024|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|57|07/01/2024|0.00|0|0.00|0|Q
STRW|863182101|11.65|11.80|11.58|11.80|0.39|31122|07/01/2024|0.00|0|0.00|0|A
STSS|82003F101|0.00|0.24|0.24|0.24|-0.01|360|07/01/2024|0.00|0|0.00|0|Q
STT|857477103|73.99|74.02|73.36|73.60|-0.05|4079|07/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|23.94|24.00|23.94|24.00|-0.20|680|07/01/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|4.04|4.01|4.02|0.15|1751|07/01/2024|0.00|0|0.00|0|Q
STVN|T9224W109|19.22|19.22|18.40|18.66|0.29|656|07/01/2024|0.00|0|0.00|0|N
STWD|85571B105|18.90|18.95|18.61|18.75|-0.16|3828|07/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|102.99|102.24|102.35|-1.12|2700|07/01/2024|0.00|0|0.00|0|Q
STXD|02072L581|31.32|31.32|31.32|31.32|-0.30|100|07/01/2024|0.00|0|0.00|0|N
STXS|85916J409|1.82|1.85|1.75|1.77|-0.05|38245|07/01/2024|0.00|0|0.00|0|A
STZ|21036P108|258.40|259.50|256.04|256.18|-0.48|1451|07/01/2024|0.00|0|0.00|0|N
SU|867224107|38.29|38.62|38.16|38.23|0.10|14215|07/01/2024|0.00|0|0.00|0|N
SUB|464288158|104.30|104.30|104.30|104.30|-0.27|169|07/01/2024|0.00|0|0.00|0|P
SUI|866674104|118.86|118.86|118.74|118.74|-1.04|1486|07/01/2024|0.00|0|0.00|0|N
SUM|86614U100|35.76|35.76|35.50|35.55|-1.14|2241|07/01/2024|0.00|0|0.00|0|N
SUN|86765K109|57.10|57.10|56.12|56.30|-0.14|1384|07/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|27.02|26.60|26.76|-0.06|1466|07/01/2024|0.00|0|0.00|0|Q
SUPV|40054A108|6.61|6.61|6.12|6.13|-0.67|2238|07/01/2024|0.00|0|0.00|0|N
SURI|82889N624|21.93|21.93|21.93|21.93|-2.17|100|07/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.38|24.38|24.38|-0.09|100|07/01/2024|24.36|1|24.41|1|Q
SUSC|46435G193|0.00|22.51|22.51|22.51|-0.25|100|07/01/2024|0.00|0|0.00|0|Q
SUZ|86959K105|10.27|10.35|10.22|10.22|-0.03|3387|07/01/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|5.10|5.02|5.02|-0.12|559|07/01/2024|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|-18.70|10|07/01/2024|0.00|0|0.00|0|Q
SVIX|92891H101|48.16|48.16|48.16|48.16|0.00|1|06/28/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.37|3.40|3.31|3.36|0.00|278291|07/01/2024|0.00|0|0.00|0|A
SVOL|82889N863|22.47|22.51|22.45|22.51|0.03|800|07/01/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.74|4.17|4.63|0.58|8481|07/01/2024|0.00|0|0.00|0|Q
SVT|817732100|12.00|12.00|11.00|11.60|-0.30|1029|07/01/2024|0.00|0|0.00|0|A
SVV|80517M109|12.56|12.56|12.03|12.09|0.09|808|07/01/2024|0.00|0|0.00|0|N
SVXY|74347W130|61.83|62.37|61.83|62.31|0.63|1400|07/01/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|1.14|1.11|1.14|1.14|402|07/01/2024|0.00|0|0.00|0|Q
SWBI|831754106|0.00|14.27|14.19|14.19|-0.17|1025|07/01/2024|0.00|0|0.00|0|Q
SWI|83417Q204|12.03|12.17|12.03|12.10|0.05|1592|07/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|0.00|0.00|0.00|-2.97|48|07/01/2024|0.00|0|0.00|0|Q
SWK|854502101|79.32|79.32|77.77|77.82|-2.02|3547|07/01/2024|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|106.17|103.96|106.17|-0.44|2238|07/01/2024|0.00|0|0.00|0|Q
SWN|845467109|6.77|6.78|6.69|6.78|0.05|16163|07/01/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|39.06|38.54|39.06|1.39|870|07/01/2024|0.00|0|0.00|0|Q
SWX|844895102|69.31|69.31|69.04|69.04|-1.26|1178|07/01/2024|0.00|0|0.00|0|N
SXC|86722A103|9.94|10.05|9.94|10.04|0.36|1023|07/01/2024|0.00|0|0.00|0|N
SXI|854231107|0.00|160.32|160.32|160.32|0.00|98|06/26/2024|0.00|0|0.00|0|N
SXQG|301505616|29.72|29.72|29.72|29.72|-0.09|100|07/01/2024|0.00|0|0.00|0|P
SXT|81725T100|73.70|73.70|73.70|73.70|0.00|36|06/28/2024|0.00|0|0.00|0|N
SYBT|861025104|0.00|49.31|49.31|49.31|-0.68|118|07/01/2024|0.00|0|0.00|0|Q
SYF|87165B103|47.42|48.35|47.42|48.25|1.05|12217|07/01/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.50|25.50|25.42|25.42|-0.14|400|07/01/2024|0.00|0|0.00|0|N
SYK|863667101|343.04|343.04|336.28|336.50|-2.74|2166|07/01/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|35.49|35.32|35.47|-0.73|1432|07/01/2024|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|86.33|86.33|86.33|-1.81|716|07/01/2024|0.00|0|0.00|0|Q
SYNX|M8T145100|2.84|2.88|2.37|2.88|0.02|3525|07/01/2024|0.00|0|0.00|0|A
SYRE|00773J202|0.00|24.90|24.22|24.90|1.38|2182|07/01/2024|0.00|0|0.00|0|Q
SYTA|83013Q707|0.00|0.79|0.79|0.79|-0.31|100|07/01/2024|0.00|0|0.00|0|Q
SYY|871829107|71.49|71.49|69.75|69.91|-1.37|7314|07/01/2024|0.00|0|0.00|0|N
T|00206R102|19.27|19.31|18.84|18.99|-0.12|57369|07/01/2024|0.00|0|0.00|0|N
T PRA|00206R508|20.93|21.02|20.93|21.02|-0.06|519|07/01/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.08|20.11|20.08|20.08|-0.05|497|07/01/2024|0.00|0|0.00|0|N
TAC|89346D107|7.17|7.17|6.98|6.99|-0.09|1343|07/01/2024|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|0.00|36|07/01/2024|0.00|0|0.00|0|Q
TAFI|00039J202|24.92|24.92|24.92|24.92|-0.14|25|05/30/2024|0.00|0|0.00|0|P
TAIL|132061862|11.48|11.48|11.46|11.46|-0.11|200|07/01/2024|0.00|0|0.00|0|Z
TAIT|874028103|0.00|2.67|2.67|2.67|0.02|100|07/01/2024|0.00|0|0.00|0|Q
TAK|874060205|13.08|13.08|12.98|12.99|0.03|10406|07/01/2024|0.00|0|0.00|0|N
TAL|874080104|10.40|10.52|10.36|10.50|-0.17|14258|07/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.25|2.03|2.06|-0.24|9218|07/01/2024|0.00|0|0.00|0|Q
TALO|87484T108|12.13|12.16|11.87|11.89|-0.26|1901|07/01/2024|0.00|0|0.00|0|N
TAN|46138G706|39.90|39.90|39.21|39.21|-0.94|1159|07/01/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.84|0.84|0.84|-0.01|300|07/01/2024|0.00|0|0.00|0|Q
TAP|60871R209|50.31|50.74|50.31|50.74|-0.12|2548|07/01/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.08|2.08|2.08|-0.01|100|07/01/2024|0.00|0|0.00|0|Q
TARK|46144X487|0.00|0.00|0.00|0.00|-59.11|100|07/01/2024|59.97|4|60.33|1|Q
TARS|87650L103|0.00|28.65|27.00|28.65|1.51|1070|07/01/2024|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-13.32|358|07/01/2024|0.00|0|0.00|0|Q
TAXF|025072505|50.07|50.07|50.07|50.07|-0.28|100|07/01/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|-44.70|10|07/01/2024|0.00|0|0.00|0|Q
TBB|00206R300|22.99|22.99|22.95|22.99|-0.17|893|07/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.61|23.74|23.46|23.67|0.04|2317|07/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|37.88|37.60|37.80|0.04|450|07/01/2024|0.00|0|0.00|0|Q
TBC|00206R409|23.95|23.95|23.94|23.94|-0.11|200|07/01/2024|0.00|0|0.00|0|N
TBI|89785X101|10.32|10.39|10.06|10.39|0.09|3105|07/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.82|49.82|49.82|-0.21|100|07/01/2024|49.75|10|49.82|10|Q
TBLA|M8744T106|0.00|3.42|3.40|3.40|-0.05|646|07/01/2024|0.00|0|0.00|0|Q
TBLT|89157G868|0.00|0.00|0.00|0.00|-4.75|25|07/01/2024|0.00|0|0.00|0|Q
TBN|87507T101|25.00|25.00|24.70|24.75|1.61|400|07/01/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|8.51|8.51|8.51|8.51|346|07/01/2024|0.00|0|0.00|0|Q
TBRG|205306103|0.00|10.62|10.49|10.55|0.40|1378|07/01/2024|0.00|0|0.00|0|Q
TBT|74347B201|35.70|35.73|35.66|35.66|2.22|422|07/01/2024|0.00|0|0.00|0|P
TCAF|87283Q867|31.36|31.38|31.36|31.38|0.02|406|07/01/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|60.93|60.89|60.89|-0.42|399|07/01/2024|0.00|0|0.00|0|Q
TCBK|896095106|0.00|38.99|38.99|38.99|38.99|227|07/01/2024|0.00|0|0.00|0|Q
TCI|893617209|28.47|28.47|28.47|28.47|0.86|101|07/01/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|11.77|11.50|11.50|-0.29|623|07/01/2024|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|47.50|46.99|47.49|0.51|1537|07/01/2024|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|10.88|10.81|10.81|0.05|867|07/01/2024|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|5.87|5.25|5.87|-0.27|3213|07/01/2024|0.00|0|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|16|07/01/2024|0.00|0|0.00|0|Q
TD|891160509|55.07|55.07|54.52|54.52|-0.45|2855|07/01/2024|0.00|0|0.00|0|N
TDC|88076W103|34.51|34.76|34.51|34.73|0.15|957|07/01/2024|0.00|0|0.00|0|N
TDF|88018T101|8.02|8.02|8.02|8.02|0.08|114|07/01/2024|0.00|0|0.00|0|N
TDG|893641100|0.00|1287.72|1287.72|1287.72|0.00|758|06/27/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|75.98|2|76.28|2|Q
TDOC|87918A105|9.86|9.89|9.33|9.33|-0.47|28859|07/01/2024|0.00|0|0.00|0|N
TDS|879433829|20.59|20.73|20.59|20.73|-0.12|1240|07/01/2024|0.00|0|0.00|0|N
TDS PRV|879433761|17.28|17.28|16.93|16.93|0.00|79|06/17/2024|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.86|21.86|21.86|-0.13|100|07/01/2024|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|1.66|1.65|1.65|0.00|1081|07/01/2024|0.00|0|0.00|0|Q
TDV|74347G606|0.00|68.42|68.42|68.42|-0.43|11|12/20/2023|0.00|0|0.00|0|Z
TDW|88642R109|94.40|94.40|91.46|91.63|-3.42|1992|07/01/2024|0.00|0|0.00|0|N
TDW WS|88642R174|9.84|9.84|9.49|9.75|-0.77|399|07/01/2024|0.00|0|0.00|0|A
TDY|879360105|388.44|388.44|384.25|384.94|-0.34|639|07/01/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.52|11.52|11.52|11.52|0.05|200|07/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|178.36|174.83|178.36|0.72|3471|07/01/2024|0.00|0|0.00|0|Q
TECH|09073M104|0.00|72.83|71.11|71.62|0.54|1850|07/01/2024|0.00|0|0.00|0|Q
TECK|878742204|48.99|48.99|48.06|48.16|0.30|4841|07/01/2024|0.00|0|0.00|0|N
TECL|25459W102|97.28|99.00|97.28|99.00|0.50|336|07/01/2024|0.00|0|0.00|0|P
TECS|25460G393|5.85|5.86|5.75|5.75|-0.02|9174|07/01/2024|0.00|0|0.00|0|P
TEF|879382208|4.27|4.27|4.23|4.23|0.02|2853|07/01/2024|0.00|0|0.00|0|N
TEI|880192109|5.36|5.36|5.34|5.34|0.00|400|07/01/2024|0.00|0|0.00|0|N
TEL|H84989104|148.70|148.70|148.30|148.55|-2.19|4571|07/01/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|4.55|4.55|4.55|-0.47|626|07/01/2024|0.00|0|0.00|0|Q
TELL|87968A104|0.72|0.73|0.61|0.63|-0.06|1822380|07/01/2024|0.00|0|0.00|0|A
TELZ|87968A203|17.66|18.40|17.12|17.25|-0.50|7608|07/01/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|33.53|33.53|33.53|-1.50|200|07/01/2024|0.00|0|0.00|0|Q
TEN|G9108L173|19.99|19.99|19.99|19.99|9.72|192|06/26/2024|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.64|26.65|26.51|26.51|26.51|2050|07/01/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|42.88|42.88|42.88|-0.83|532|07/01/2024|0.00|0|0.00|0|Q
TEO|879273209|6.92|6.92|6.85|6.85|-0.40|300|07/01/2024|0.00|0|0.00|0|N
TER|880770102|0.00|147.87|145.88|147.06|-1.58|1234|07/01/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.79|6.65|6.78|-0.01|1151|07/01/2024|0.00|0|0.00|0|Q
TEVA|881624209|16.53|16.53|15.79|16.39|0.15|14255|07/01/2024|0.00|0|0.00|0|N
TEX|880779103|54.76|54.76|53.35|53.54|-1.17|1909|07/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.01|39.32|38.86|39.22|0.39|20415|07/01/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|23.04|23.04|22.80|22.80|-1.25|200|07/01/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.94|22.05|21.94|22.05|-0.25|843|07/01/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.15|20.16|20.08|20.08|0.00|200|06/28/2024|0.00|0|0.00|0|N
TFI|78468R721|45.54|45.58|45.54|45.58|-0.25|2218|07/01/2024|0.00|0|0.00|0|P
TFII|87241L109|144.03|145.15|144.03|144.82|0.00|254|06/28/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-81.68|183|07/01/2024|0.00|0|0.00|0|Q
TFINP|89679E409|0.00|21.30|21.26|21.26|-0.14|200|07/01/2024|0.00|0|0.00|0|Q
TFLO|46434V860|50.67|50.67|50.67|50.67|-0.22|60|06/28/2024|0.00|0|0.00|0|P
TFPM|89679M104|15.42|15.44|15.42|15.43|-0.06|537|07/01/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|217|07/01/2024|0.00|0|0.00|0|Q
TFX|879369106|215.95|216.44|212.58|212.58|2.27|3332|07/01/2024|0.00|0|0.00|0|N
TG|894650100|4.77|4.77|4.77|4.77|-0.06|103|07/01/2024|0.00|0|0.00|0|N
TGB|876511106|2.48|2.51|2.45|2.45|0.00|35798|07/01/2024|0.00|0|0.00|0|A
TGI|896818101|15.50|15.50|15.50|15.50|0.09|356|07/01/2024|0.00|0|0.00|0|N
TGLS|G87264100|49.74|50.60|49.51|50.24|-0.18|2542|07/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.20|14.20|13.88|13.89|-0.04|3459|07/01/2024|0.00|0|0.00|0|N
TGS|893870204|17.88|17.88|17.88|17.88|-0.92|426|07/01/2024|0.00|0|0.00|0|N
TGT|87612E106|148.20|148.20|145.62|145.65|-2.17|2879|07/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.45|18.18|18.18|0.52|970|07/01/2024|0.00|0|0.00|0|Q
TH|87615L107|0.00|8.76|8.48|8.48|-0.22|788|07/01/2024|0.00|0|0.00|0|Q
THC|88033G407|134.37|134.37|132.77|133.76|1.00|5213|07/01/2024|0.00|0|0.00|0|N
THCP|88605L107|0.00|10.61|10.61|10.61|10.61|100|07/01/2024|0.00|0|0.00|0|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
THG|410867105|124.16|124.88|124.16|124.88|0.00|371|06/28/2024|0.00|0|0.00|0|N
THM|46050R102|0.51|0.51|0.49|0.49|0.00|3085|07/01/2024|0.00|0|0.00|0|A
THO|885160101|92.88|92.88|91.81|91.81|-0.83|735|07/01/2024|0.00|0|0.00|0|N
THR|88362T103|30.69|30.69|30.69|30.69|0.00|123|06/28/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|0.00|0.00|0.00|0.00|17|07/01/2024|0.00|0|0.00|0|Q
THRM|37253A103|0.00|50.23|50.09|50.18|50.18|554|07/01/2024|0.00|0|0.00|0|Q
THRY|886029206|0.00|17.77|17.40|17.40|-0.55|1165|07/01/2024|0.00|0|0.00|0|Q
THS|89469A104|36.16|36.39|36.16|36.36|0.00|67|06/28/2024|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|0.00|0.00|0.00|0.00|307|07/01/2024|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.19|4.19|4.19|-0.08|193|07/01/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-14.66|155|07/01/2024|0.00|0|0.00|0|Q
TIMB|88706T108|14.19|14.44|14.19|14.25|-0.04|2400|07/01/2024|0.00|0|0.00|0|N
TIP|464287176|105.88|105.99|105.87|105.95|-0.85|2267|07/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-16.61|38|07/01/2024|0.00|0|0.00|0|Q
TITN|88830R101|0.00|15.30|15.25|15.25|-0.66|1428|07/01/2024|0.00|0|0.00|0|Q
TIXT|87975H100|5.93|5.94|5.83|5.89|0.13|621|07/01/2024|0.00|0|0.00|0|N
TJX|872540109|109.95|110.63|109.84|110.62|0.38|3758|07/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.92|8.94|8.92|8.94|0.00|135|06/28/2024|0.00|0|0.00|0|N
TKC|900111204|7.41|7.47|7.41|7.46|-0.11|1060|07/01/2024|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|-1.46|2|07/01/2024|0.00|0|0.00|0|Q
TKO|87256C101|107.31|108.02|107.31|108.02|-0.01|1018|07/01/2024|0.00|0|0.00|0|N
TKR|887389104|80.26|80.26|79.16|79.16|-0.94|1193|07/01/2024|0.00|0|0.00|0|N
TLH|464288653|100.73|100.74|100.73|100.74|-2.07|284|07/01/2024|0.00|0|0.00|0|P
TLK|715684106|18.83|18.86|18.73|18.75|0.17|2428|07/01/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|1.73|1.67|1.68|0.02|27949|07/01/2024|0.00|0|0.00|0|Q
TLS|87969B101|0.00|3.95|3.66|3.70|-0.33|1982|07/01/2024|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|0.91|0.91|0.91|0.01|300|07/01/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|90.92|89.83|89.95|-1.85|106292|07/01/2024|89.82|1|90.07|1|Q
TLTW|46436E338|25.41|25.41|25.25|25.29|-0.48|5707|07/01/2024|0.00|0|0.00|0|Z
TLYS|886885102|5.54|5.56|5.54|5.56|-0.33|478|07/01/2024|0.00|0|0.00|0|N
TM|892331307|203.43|203.45|203.43|203.45|-0.46|670|07/01/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.22|17.29|17.22|17.24|3.54|801|07/01/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.34|1.31|1.32|-0.01|1900|07/01/2024|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|6.70|6.46|6.46|-0.22|896|07/01/2024|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|152.77|150.10|150.10|1.42|905|07/01/2024|0.00|0|0.00|0|Q
TME|88034P109|14.45|14.45|14.20|14.33|0.26|6012|07/01/2024|0.00|0|0.00|0|N
TMF|25460G138|46.74|47.41|45.86|45.99|-2.56|25711|07/01/2024|0.00|0|0.00|0|P
TMFC|74933W601|54.10|54.23|54.10|54.19|0.31|500|07/01/2024|0.00|0|0.00|0|Z
TMFE|74933W643|24.76|24.76|24.76|24.76|0.00|3|06/28/2024|0.00|0|0.00|0|P
TMFM|74933W627|26.11|26.11|26.11|26.11|0.04|153|07/01/2024|0.00|0|0.00|0|Z
TMHC|87724P106|55.79|55.79|54.07|54.26|-1.22|2678|07/01/2024|0.00|0|0.00|0|N
TMO|883556102|552.42|552.43|539.83|541.05|-11.06|4639|07/01/2024|0.00|0|0.00|0|N
TMP|890110109|48.20|48.51|47.00|47.54|-1.36|21370|07/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.51|0.52|0.50|0.51|0.00|20127|07/01/2024|0.00|0|0.00|0|A
TMSL|87283Q826|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|P
TMUS|872590104|0.00|179.08|177.18|179.06|2.63|8914|07/01/2024|176.18|1|179.65|1|Q
TMV|25460G849|37.24|37.78|36.85|37.72|1.86|5419|07/01/2024|0.00|0|0.00|0|P
TNA|25459W847|37.03|37.21|35.48|35.73|-0.82|44701|07/01/2024|0.00|0|0.00|0|P
TNC|880345103|0.00|98.26|98.26|98.26|0.00|143|06/21/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|40.19|38.71|39.46|-0.82|4326|07/01/2024|39.35|11|39.52|7|Q
TNET|896288107|99.32|99.32|99.32|99.32|-0.84|365|07/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.85|8.72|8.85|8.85|719|07/01/2024|0.00|0|0.00|0|Q
TNK|Y8565N300|67.43|67.43|67.43|67.43|-1.57|395|07/01/2024|0.00|0|0.00|0|N
TNL|894164102|43.35|43.35|43.10|43.10|-1.66|535|07/01/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|0.73|0.73|0.73|0.73|500|07/01/2024|0.00|0|0.00|0|Q
TNXP|890260847|0.00|0.00|0.00|0.00|0.00|148|07/01/2024|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|3.31|3.20|3.29|0.16|727|07/01/2024|0.00|0|0.00|0|Q
TOL|889478103|112.69|112.69|112.06|112.33|-2.60|3921|07/01/2024|0.00|0|0.00|0|N
TOON|37229T509|1.02|1.02|0.99|1.01|-0.02|5526|07/01/2024|0.00|0|0.00|0|A
TOPS|Y8897Y230|11.00|11.14|10.60|11.14|0.12|2675|07/01/2024|0.00|0|0.00|0|A
TOST|888787108|25.41|25.55|25.26|25.45|-0.32|5411|07/01/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.36|39.36|39.36|39.36|-0.38|617|07/01/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.90|0.90|0.90|-0.06|300|07/01/2024|0.00|0|0.00|0|Q
TOVX|87164U409|0.24|0.24|0.23|0.24|0.00|4888|07/01/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-27.26|603|07/01/2024|0.00|0|0.00|0|Q
TPB|90041L105|0.00|31.65|31.65|31.65|-0.07|4|06/07/2024|0.00|0|0.00|0|N
TPC|901109108|20.88|21.20|20.88|21.14|-0.68|605|07/01/2024|0.00|0|0.00|0|N
TPET|89669L108|0.31|0.32|0.29|0.30|0.00|149949|07/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|41.17|40.90|40.90|-0.57|1218|07/01/2024|0.00|0|0.00|0|Q
TPGXL|872652102|0.00|25.84|25.84|25.84|-0.15|274|07/01/2024|0.00|0|0.00|0|Q
TPH|87265H109|37.42|37.42|36.20|36.39|-0.70|1816|07/01/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.12|0.13|0.12|0.12|0.00|110694|07/01/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|4.00|3.82|3.82|-0.18|1336|07/01/2024|0.00|0|0.00|0|Q
TPL|88262P102|734.19|734.19|734.19|734.19|-10.00|32|06/28/2024|0.00|0|0.00|0|N
TPR|876030107|42.32|42.32|41.55|42.00|-0.73|3374|07/01/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|2.16|2.08|2.15|2.15|2217|07/01/2024|0.00|0|0.00|0|Q
TPVG|89677Y100|8.07|8.17|8.07|8.17|0.13|1945|07/01/2024|0.00|0|0.00|0|N
TPX|88023U101|46.98|47.37|46.98|47.25|-0.21|1433|07/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|75.25|72.51|75.08|1.48|119067|07/01/2024|74.78|1|75.03|40|Q
TR|890516107|30.27|30.27|29.96|29.96|-0.62|1069|07/01/2024|0.00|0|0.00|0|N
TRAK|700215304|15.36|15.36|15.36|15.36|0.23|126|07/01/2024|0.00|0|0.00|0|N
TRC|879080109|16.82|16.82|16.82|16.82|-0.21|198|07/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|14.23|14.06|14.23|14.23|461|07/01/2024|0.00|0|0.00|0|Q
TREE|52603B107|0.00|39.50|39.50|39.50|39.50|653|07/01/2024|0.00|0|0.00|0|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|17.04|1|Q
TREX|89531P105|72.52|72.70|72.44|72.66|-1.37|1824|07/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|128.10|131.03|128.07|131.03|2.19|1967|07/01/2024|0.00|0|0.00|0|N
TRI|884903808|166.68|166.93|166.68|166.76|-1.92|841|07/01/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.12|14.02|14.09|0.02|1757|07/01/2024|0.00|0|0.00|0|Q
TRINL|896442506|0.00|25.06|25.06|25.06|-0.11|400|07/01/2024|0.00|0|0.00|0|Q
TRINZ|896442605|0.00|0.00|0.00|0.00|0.00|94|07/01/2024|0.00|0|0.00|0|Q
TRIP|896945201|0.00|17.66|17.43|17.54|-0.26|1578|07/01/2024|0.00|0|0.00|0|Q
TRMB|896239100|0.00|55.93|55.36|55.74|-0.03|2998|07/01/2024|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|38.42|38.19|38.37|-0.41|1860|07/01/2024|0.00|0|0.00|0|Q
TRMK|898402102|0.00|29.78|29.78|29.78|0.26|174|07/01/2024|0.00|0|0.00|0|Q
TRML|89157D105|0.00|12.77|12.63|12.63|-0.17|752|07/01/2024|0.00|0|0.00|0|Q
TRN|896522109|29.35|29.40|29.25|29.40|-0.39|490|07/01/2024|0.00|0|0.00|0|N
TRND|69374H675|31.96|31.99|31.96|31.99|0.00|91|06/27/2024|0.00|0|0.00|0|P
TRNO|88146M101|58.64|59.56|58.64|59.56|0.65|1305|07/01/2024|0.00|0|0.00|0|N
TRNR|45840Y203|0.00|1.26|1.26|1.26|-3.90|100|07/01/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|25|07/01/2024|0.00|0|0.00|0|Q
TROO|G9094C104|0.00|3.08|3.08|3.08|1.77|100|07/01/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|115.71|113.80|113.82|-1.44|5829|07/01/2024|0.00|0|0.00|0|Q
TROX|G9087Q102|15.74|15.84|15.74|15.84|0.20|1205|07/01/2024|0.00|0|0.00|0|N
TRP|87807B107|38.10|38.10|37.54|37.57|-0.35|7347|07/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-25.60|273|07/01/2024|0.00|0|0.00|0|Q
TRSG|G9124M106|0.00|0.00|0.00|0.00|0.00|79|07/01/2024|0.00|0|0.00|0|Q
TRST|898349204|0.00|28.89|28.89|28.89|28.89|208|07/01/2024|0.00|0|0.00|0|Q
TRT|896712205|6.01|6.05|6.01|6.05|-0.04|649|07/01/2024|0.00|0|0.00|0|A
TRTN PRB|G9078F131|24.95|24.95|24.95|24.95|0.01|200|07/01/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.13|24.13|24.10|24.10|-0.38|200|07/01/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.48|20.48|20.48|20.48|-0.12|466|07/01/2024|0.00|0|0.00|0|N
TRTX|87266M107|8.59|8.59|8.43|8.47|-0.10|1071|07/01/2024|0.00|0|0.00|0|N
TRU|89400J107|72.12|72.19|72.12|72.19|-1.63|953|07/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.04|3.04|3.04|-0.05|105|07/01/2024|0.00|0|0.00|0|Q
TRUG|243733102|0.00|1.14|1.14|1.14|0.01|250|07/01/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-29.40|226|07/01/2024|0.00|0|0.00|0|Q
TRV|89417E109|205.50|205.50|201.97|201.97|-1.01|1384|07/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.03|2.03|2.03|0.01|300|07/01/2024|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|2.92|2.92|2.92|-0.03|100|07/01/2024|0.00|0|0.00|0|Q
TRVN|89532E208|0.00|0.21|0.21|0.21|-0.01|320|07/01/2024|0.00|0|0.30|6|Q
TRX|87283P109|0.40|0.41|0.38|0.40|0.01|25559|07/01/2024|0.00|0|0.00|0|A
TS|88031M109|30.92|30.96|30.53|30.78|0.21|6878|07/01/2024|0.00|0|0.00|0|N
TSBX|90042W100|0.00|0.00|0.00|0.00|-2.70|19|07/01/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|268.30|266.84|267.08|-3.48|4989|07/01/2024|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|13.90|13.88|13.88|-1.79|2100|07/01/2024|0.00|0|0.00|0|Q
TSE|G9059U107|2.38|2.40|2.10|2.10|-0.24|1838|07/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.36|39.33|39.33|-0.35|556|07/01/2024|0.00|0|0.00|0|Q
TSHA|877619106|0.00|2.33|2.21|2.26|0.03|8799|07/01/2024|0.00|0|0.00|0|Q
TSI|872340104|4.68|4.68|4.68|4.68|-0.06|207|07/01/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|8.47|8.08|8.47|8.47|2805|07/01/2024|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|213.23|202.20|209.90|12.15|96506|07/01/2024|208.60|2|214.97|1|Q
TSLL|25460G286|0.00|10.56|9.71|10.25|1.06|128836|07/01/2024|10.29|7|0.00|0|Q
TSLQ|46144X867|0.00|31.32|29.54|30.04|-2.16|94814|07/01/2024|29.97|1|0.00|0|Q
TSLR|38747R777|0.00|15.62|15.47|15.61|1.73|7909|07/01/2024|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|20.36|19.65|19.74|-0.96|2421|07/01/2024|0.00|0|0.00|0|Q
TSLT|26923N835|0.00|14.50|13.08|14.26|1.62|63502|07/01/2024|0.00|0|14.17|5|Q
TSLX|83012A109|21.40|21.41|21.31|21.39|-0.06|3463|07/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.45|16.74|16.45|16.70|0.61|973|07/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|21.92|21.20|21.66|-3.35|5962|07/01/2024|0.00|0|21.59|1|Q
TSM|874039100|175.00|175.00|170.91|172.37|-1.61|22101|07/01/2024|0.00|0|0.00|0|N
TSN|902494103|57.47|57.76|57.22|57.28|0.13|3390|07/01/2024|0.00|0|0.00|0|N
TSPA|87283Q503|0.00|34.46|34.46|34.46|0.00|1|06/24/2024|0.00|0|0.00|0|P
TSQ|892231101|0.00|11.34|11.34|11.34|0.00|176|05/21/2024|0.00|0|0.00|0|N
TT|G8994E103|322.69|324.15|320.66|321.65|-8.45|2763|07/01/2024|0.00|0|0.00|0|N
TTC|891092108|91.77|91.83|91.01|91.31|-1.75|1886|07/01/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|97.24|96.84|97.24|-0.52|592|07/01/2024|0.00|0|0.00|0|Q
TTE|89151E109|68.56|68.69|68.56|68.69|1.84|595|07/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.76|5.76|5.76|-0.11|312|07/01/2024|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|201.12|201.12|201.12|-2.81|1945|07/01/2024|0.00|0|0.00|0|Q
TTGT|87874R100|0.00|0.00|0.00|0.00|0.00|99|07/01/2024|0.00|0|0.00|0|Q
TTI|88162F105|3.43|3.43|3.35|3.35|-0.11|6528|07/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.49|19.08|19.23|-0.24|726|07/01/2024|0.00|0|0.00|0|Q
TTOO|89853L302|0.00|0.00|0.00|0.00|-5.48|3|07/01/2024|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|-6.95|53|07/01/2024|0.00|0|0.00|0|Q
TTWO|874054109|0.00|154.99|153.57|154.26|-1.47|1576|07/01/2024|0.00|0|0.00|0|Q
TU|87971M103|15.30|15.39|15.12|15.12|-0.02|4233|07/01/2024|0.00|0|0.00|0|N
TUGN|53656F169|0.00|0.00|0.00|0.00|-24.64|68|07/01/2024|0.00|0|0.00|0|Q
TUP|899896104|1.45|1.45|1.34|1.39|0.01|2969|07/01/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|0.00|0.00|0.00|0.00|99|07/01/2024|0.00|0|0.00|0|Q
TUYA|90114C107|1.67|1.68|1.67|1.68|-0.03|200|07/01/2024|0.00|0|0.00|0|N
TV|40049J206|2.76|2.76|2.72|2.73|-0.03|1426|07/01/2024|0.00|0|0.00|0|N
TVAL|87283Q859|29.89|29.90|29.85|29.85|-0.09|300|07/01/2024|0.00|0|0.00|0|P
TVC|880591300|22.54|22.76|22.54|22.76|0.06|892|07/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.75|0.75|0.75|0.03|163|07/01/2024|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|0.00|0.00|0.00|-8.19|273|07/01/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|106.51|104.81|105.13|-0.76|781|07/01/2024|0.00|0|0.00|0|Q
TWI|88830M102|7.34|7.58|7.12|7.25|-0.14|6745|07/01/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|12.16|12.16|12.16|0.36|144|07/01/2024|0.00|0|0.00|0|Q
TWKS|88546E105|0.00|2.88|2.65|2.66|-0.20|3770|07/01/2024|0.00|0|0.00|0|Q
TWLO|90138F102|56.44|56.74|56.12|56.74|-0.01|4934|07/01/2024|0.00|0|0.00|0|N
TWM|74347G689|11.18|11.43|11.17|11.43|0.13|9202|07/01/2024|0.00|0|0.00|0|P
TWO|90187B804|13.18|13.18|12.89|13.00|-0.18|4227|07/01/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.33|23.33|23.32|23.32|0.18|248|07/01/2024|0.00|0|0.00|0|N
TWOU|90214J200|0.00|4.50|4.48|4.50|4.50|4768|07/01/2024|0.00|0|0.00|0|Q
TWST|90184D100|0.00|50.10|48.83|48.87|-0.18|2575|07/01/2024|0.00|0|0.00|0|Q
TX|880890108|37.22|37.22|36.88|36.88|-0.96|385|07/01/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.53|18.43|18.67|-0.87|7135|07/01/2024|0.00|0|0.00|0|Q
TXN|882508104|0.00|194.69|193.01|194.62|-0.17|4218|07/01/2024|0.00|0|0.00|0|Q
TXRH|882681109|0.00|171.76|164.71|170.45|-0.99|5806|07/01/2024|0.00|0|0.00|0|Q
TXT|883203101|86.95|86.95|85.43|85.44|-0.28|976|07/01/2024|0.00|0|0.00|0|N
TY|895436103|30.96|30.96|30.85|30.85|-0.30|1706|07/01/2024|0.00|0|0.00|0|N
TYD|25459W565|24.28|24.28|24.28|24.28|-0.87|100|07/01/2024|0.00|0|0.00|0|P
TYG|89147L886|34.42|34.42|34.42|34.42|0.79|101|07/01/2024|0.00|0|0.00|0|N
TYL|902252105|497.96|497.96|497.96|497.96|0.70|2105|07/01/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|17.50|17.50|17.50|17.50|457|07/01/2024|0.00|0|0.00|0|Q
TZA|25460E232|18.38|19.13|18.37|18.99|0.38|68987|07/01/2024|0.00|0|0.00|0|P
U|91332U101|16.25|16.25|15.80|15.80|-0.47|7198|07/01/2024|0.00|0|0.00|0|N
UA|904311206|6.53|6.53|6.36|6.39|-0.13|5408|07/01/2024|0.00|0|0.00|0|N
UAA|904311107|6.70|6.70|6.46|6.54|-0.12|20637|07/01/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.58|48.14|48.26|-0.42|6771|07/01/2024|0.00|0|0.00|0|Q
UAMY|911549103|0.33|0.33|0.32|0.33|-0.01|67528|07/01/2024|0.00|0|0.00|0|A
UAVS|00848K200|0.51|0.52|0.48|0.49|-0.01|13981|07/01/2024|0.00|0|0.00|0|A
UBER|90353T100|71.55|71.57|69.47|71.10|-1.70|34682|07/01/2024|0.00|0|0.00|0|N
UBS|H42097107|29.97|29.97|29.84|29.90|0.38|2386|07/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|32.30|32.30|32.30|-0.27|442|07/01/2024|0.00|0|0.00|0|Q
UBT|74347R172|18.23|18.23|18.23|18.23|-1.40|361|07/01/2024|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.00|0.00|0.00|-1.36|17|07/01/2024|0.00|0|0.00|0|Q
UBXG|G9161K104|0.00|6.87|6.87|6.87|-4.13|100|07/01/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.13|25.12|25.12|-0.45|660|07/01/2024|0.00|0|0.00|0|Q
UCO|74347Y888|34.19|34.86|33.77|34.86|1.50|1726|07/01/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|49.78|49.78|49.78|0.65|583|07/01/2024|0.00|0|0.00|0|Q
UDMY|902685106|0.00|8.52|8.47|8.52|-0.15|482|07/01/2024|0.00|0|0.00|0|Q
UDN|46141D104|17.89|17.89|17.89|17.89|-0.01|400|07/01/2024|0.00|0|0.00|0|P
UDOW|74347X823|79.76|79.96|78.38|78.77|0.26|1988|07/01/2024|0.00|0|0.00|0|P
UDR|902653104|41.06|41.13|40.65|41.12|-0.03|2591|07/01/2024|0.00|0|0.00|0|N
UE|91704F104|18.32|18.32|18.00|18.18|-0.33|1306|07/01/2024|0.00|0|0.00|0|N
UEC|916896103|5.92|6.01|5.75|5.76|-0.25|758266|07/01/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|1|07/01/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-21.71|156|07/01/2024|0.00|0|0.00|0|Q
UFI|904677200|5.70|5.70|5.70|5.70|-0.32|210|07/01/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|47.76|1|0.00|0|Q
UFPI|90278Q108|0.00|111.10|110.66|111.10|-0.53|640|07/01/2024|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|122|07/01/2024|0.00|0|0.00|0|Q
UGA|91201T102|0.00|63.43|63.43|63.43|0.00|2|06/03/2024|0.00|0|0.00|0|P
UGI|902681105|23.02|23.02|22.64|22.71|-0.18|4395|07/01/2024|0.00|0|0.00|0|N
UGL|74347W601|77.15|77.15|77.15|77.15|-0.09|100|07/01/2024|0.00|0|0.00|0|P
UGP|90400P101|3.92|3.92|3.84|3.85|-0.08|1807|07/01/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.32|1.32|1.32|0.02|100|07/01/2024|0.00|0|0.00|0|Q
UHAL|023586100|61.69|61.69|61.69|61.69|0.00|350|06/28/2024|0.00|0|0.00|0|N
UHAL B|023586506|60.22|60.22|60.01|60.15|0.57|1270|07/01/2024|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|26|07/01/2024|0.00|0|0.00|0|Q
UHS|913903100|184.49|184.49|183.56|183.56|-0.64|1740|07/01/2024|0.00|0|0.00|0|N
UHT|91359E105|0.00|38.15|38.15|38.15|0.00|1|06/27/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|145.38|145.38|145.38|0.00|129|06/18/2024|0.00|0|0.00|0|N
UIS|909214306|4.06|4.13|4.06|4.13|0.05|1270|07/01/2024|0.00|0|0.00|0|N
UJUL|45782C839|32.66|32.66|32.66|32.66|0.12|100|07/01/2024|0.00|0|0.00|0|Z
UJUN|45782C730|32.04|32.04|32.04|32.04|0.03|281|07/01/2024|0.00|0|0.00|0|Z
UL|904767704|55.41|55.53|54.69|54.71|-0.31|4296|07/01/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|10.45|10.43|10.43|10.43|215|07/01/2024|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.86|4.66|4.73|-0.07|7190|07/01/2024|0.00|0|0.00|0|Q
ULS|903731107|41.71|41.78|41.50|41.78|0.70|13791|07/01/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|383.59|383.59|383.59|-1.89|1569|07/01/2024|0.00|0|0.00|0|Q
ULTY|88636J527|13.70|13.70|13.70|13.70|0.20|100|07/01/2024|0.00|0|0.00|0|P
UMAC|91532F102|1.39|1.39|1.23|1.23|-0.07|6682|07/01/2024|0.00|0|0.00|0|A
UMBF|902788108|0.00|83.55|83.55|83.55|0.25|1043|07/01/2024|0.00|0|0.00|0|Q
UMC|910873405|8.83|8.83|8.71|8.78|0.01|25998|07/01/2024|0.00|0|0.00|0|N
UMH|903002103|15.90|16.02|15.90|16.02|0.01|1107|07/01/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.55|0.55|0.55|0.11|1000|07/01/2024|0.00|0|0.00|0|Q
UNF|904708104|172.42|172.42|172.42|172.42|-0.01|267|07/01/2024|0.00|0|0.00|0|N
UNFI|911163103|12.97|12.97|12.75|12.75|-0.34|1496|07/01/2024|0.00|0|0.00|0|N
UNG|912318409|17.10|17.15|16.55|16.56|-0.88|9171|07/01/2024|0.00|0|0.00|0|P
UNH|91324P102|507.78|507.78|493.36|494.40|-11.29|9500|07/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.93|2.73|2.73|-0.20|6291|07/01/2024|0.00|0|0.00|0|Q
UNM|91529Y106|51.10|51.26|51.10|51.18|0.15|2860|07/01/2024|0.00|0|0.00|0|N
UNP|907818108|226.25|226.25|224.28|224.54|-1.84|2891|07/01/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Q
UONE|91705J105|0.00|0.00|0.00|0.00|-1.95|1|07/01/2024|0.00|0|0.00|0|Q
UP|96328L205|1.95|1.95|1.95|1.95|0.06|171|07/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|0.00|0.00|0.00|-30.67|334|07/01/2024|0.00|0|0.00|0|Q
UPRO|74347X864|77.42|77.50|76.14|77.32|0.41|5816|07/01/2024|0.00|0|0.00|0|P
UPS|911312106|136.90|136.92|135.72|135.94|-0.85|8402|07/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|23.43|22.94|22.97|-0.59|6762|07/01/2024|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|10.66|10.57|10.65|-0.05|1481|07/01/2024|0.00|0|19.18|2|Q
URA|37954Y871|29.00|29.16|28.87|29.11|0.16|3622|07/01/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|42.88|42.52|42.61|1.58|3576|07/01/2024|0.00|0|0.00|0|Q
URG|91688R108|1.40|1.42|1.39|1.41|0.01|283314|07/01/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|16.48|16.43|16.48|-0.49|625|07/01/2024|0.00|0|0.00|0|Q
URI|911363109|641.16|641.16|641.16|641.16|0.11|1463|07/01/2024|0.00|0|0.00|0|N
URNM|85208P303|49.24|49.24|49.24|49.24|-2.72|122|07/01/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.29|2.28|2.28|0.02|300|07/01/2024|0.00|0|0.00|0|Q
URTY|74347X799|43.69|43.78|41.92|42.15|-1.00|14347|07/01/2024|0.00|0|0.00|0|P
USA|530158104|6.78|6.81|6.77|6.80|0.01|4147|07/01/2024|0.00|0|0.00|0|N
USAC|90290N109|23.58|23.58|23.58|23.58|-0.23|196|07/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|-27.88|83|07/01/2024|0.00|0|0.00|0|Q
USAS|03062D100|0.25|0.25|0.24|0.25|0.01|15799|07/01/2024|0.00|0|0.00|0|A
USB|902973304|39.58|39.86|39.09|39.22|-0.37|29347|07/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.41|21.41|21.21|21.23|-0.22|2177|07/01/2024|0.00|0|0.00|0|N
USB PRP|902973759|22.99|23.03|22.99|23.03|-0.13|887|07/01/2024|0.00|0|0.00|0|N
USB PRQ|902973734|16.21|16.24|16.18|16.24|-0.10|369|07/01/2024|0.00|0|0.00|0|N
USB PRR|902973718|0.00|17.68|17.66|17.66|-0.25|211|06/21/2024|0.00|0|0.00|0|N
USB PRS|902973668|19.52|19.66|19.51|19.60|-0.18|1121|07/01/2024|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|65.00|1|65.27|1|Q
USD|74347R669|139.47|139.47|139.47|139.47|-0.03|274|07/01/2024|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.58|2.58|2.58|-0.03|200|07/01/2024|0.00|0|0.00|0|Q
USFD|912008109|52.67|52.67|52.34|52.56|-0.57|7527|07/01/2024|0.00|0|0.00|0|N
USFR|97717Y527|50.33|50.33|50.33|50.33|0.01|2640|07/01/2024|0.00|0|0.00|0|P
USHY|46435U853|36.10|36.10|36.04|36.06|-0.24|39996|07/01/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|49.83|49.82|49.83|-0.44|502|07/01/2024|49.78|3|49.90|1|Q
USIO|917313108|0.00|1.55|1.55|1.55|1.55|100|07/01/2024|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|12|07/01/2024|0.00|0|0.00|0|Q
USM|911684108|57.13|57.13|57.13|57.13|1.05|246|07/01/2024|0.00|0|0.00|0|N
USMF|97717Y857|45.31|45.31|45.31|45.31|-0.25|200|07/01/2024|0.00|0|0.00|0|Z
USMV|46429B697|84.15|84.21|83.60|83.76|-0.18|4637|07/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|0.00|45.26|45.26|45.26|0.00|2|06/14/2024|0.00|0|0.00|0|N
USO|91232N207|80.23|81.46|80.00|81.46|1.91|7163|07/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|75.19|75.19|75.19|0.72|100|07/01/2024|74.96|1|75.41|1|Q
USPH|90337L108|0.00|95.64|95.64|95.64|0.00|977|06/25/2024|0.00|0|0.00|0|N
USPX|35473P405|47.72|47.76|47.70|47.70|5.79|400|07/01/2024|0.00|0|0.00|0|P
USRT|464288521|53.34|53.59|53.34|53.59|0.00|96|06/28/2024|0.00|0|0.00|0|P
USSE|81580H449|29.85|29.86|29.84|29.84|-0.18|400|07/01/2024|0.00|0|0.00|0|P
USSG|233051150|51.24|51.36|51.24|51.36|0.00|208|06/27/2024|0.00|0|0.00|0|P
USTB|92647N535|0.00|49.73|49.73|49.73|-0.02|134|07/01/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|48.54|48.54|48.54|0.00|0|01/04/2024|47.00|1|0.00|0|Q
UTEN|74933W536|0.00|42.95|42.94|42.94|-0.88|200|07/01/2024|42.87|1|0.00|0|Q
UTF|19248A109|22.51|22.51|22.48|22.48|0.04|200|07/01/2024|0.00|0|0.00|0|N
UTG|756158101|27.38|27.40|27.14|27.23|-0.09|23789|07/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|319.01|315.84|319.01|319.01|878|07/01/2024|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|45.51|45.51|45.51|0.00|0|02/06/2024|42.77|1|0.00|0|Q
UTI|913915104|15.95|16.09|15.95|16.09|0.46|1813|07/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.46|1|0.00|0|Q
UTSL|25460E711|25.41|25.51|24.28|24.28|-1.29|659|07/01/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.90|47.90|47.90|0.00|0|06/26/2024|47.66|10|0.00|0|Q
UTWY|74933W544|0.00|45.75|45.75|45.75|0.00|0|06/13/2024|44.09|1|0.00|0|Q
UTZ|918090101|16.69|16.73|16.61|16.61|-0.02|2276|07/01/2024|0.00|0|0.00|0|N
UUP|46141D203|29.16|29.16|29.16|29.16|0.03|679|07/01/2024|0.00|0|0.00|0|P
UUU|913821302|1.61|1.61|1.57|1.57|-0.04|182|07/01/2024|0.00|0|0.00|0|A
UUUU|292671708|6.07|6.12|5.92|6.08|0.02|353002|07/01/2024|0.00|0|0.00|0|A
UVE|91359V107|18.56|18.79|18.56|18.79|0.00|346|06/28/2024|0.00|0|0.00|0|N
UVIX|92891H507|5.47|5.50|5.16|5.16|-0.32|30931|07/01/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|-22.62|12|07/01/2024|0.00|0|0.00|0|Q
UVV|913456109|0.00|47.67|47.67|47.67|0.00|278|06/27/2024|0.00|0|0.00|0|N
UVXY|74347Y755|23.21|23.29|22.23|22.23|-1.23|6036|07/01/2024|0.00|0|0.00|0|Z
UWM|74347R842|37.37|37.53|36.36|36.61|-0.53|9202|07/01/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.91|6.91|6.64|6.74|-0.19|3469|07/01/2024|0.00|0|0.00|0|N
UYG|74347X633|64.25|64.25|64.25|64.25|0.09|100|07/01/2024|0.00|0|0.00|0|P
UZD|911684702|22.30|22.30|22.30|22.30|-0.75|100|07/01/2024|0.00|0|0.00|0|N
UZF|911684884|20.40|20.40|20.40|20.40|-0.13|100|07/01/2024|0.00|0|0.00|0|N
V|92826C839|262.46|265.30|261.83|262.65|0.34|9148|07/01/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
VAC|57164Y107|82.77|83.87|82.77|83.83|-1.84|1738|07/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|72.21|72.21|71.95|71.95|-2.73|693|07/01/2024|0.00|0|0.00|0|N
VALE|91912E105|11.32|11.32|11.19|11.20|0.04|88283|07/01/2024|0.00|0|0.00|0|N
VAMO|132061888|27.66|27.66|27.66|27.66|-1.10|159|07/01/2024|0.00|0|0.00|0|Z
VANI|92854B109|0.00|1.27|1.27|1.27|0.00|100|07/01/2024|0.00|0|0.00|0|Q
VATE|45784J105|0.62|0.62|0.62|0.62|0.00|86|06/28/2024|0.00|0|0.00|0|N
VAW|92204A801|0.00|197.30|196.01|197.23|-0.82|89|06/24/2024|0.00|0|0.00|0|P
VB|922908751|0.00|218.00|218.00|218.00|-0.85|152|06/18/2024|0.00|0|0.00|0|P
VBF|46132L107|16.03|16.03|15.97|15.97|-0.10|200|07/01/2024|0.00|0|0.00|0|N
VBK|922908595|0.00|247.82|247.82|247.82|-0.41|27|06/25/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-10.77|3|07/01/2024|0.00|0|0.00|0|Q
VBR|922908611|0.00|184.70|184.70|184.70|-1.02|201|06/24/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|20.78|20.78|20.78|-0.32|453|07/01/2024|0.00|0|0.00|0|Q
VC|92839U206|0.00|105.60|105.60|105.60|-1.58|287|07/01/2024|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|45.61|45.13|45.13|45.13|565|07/01/2024|0.00|0|0.00|0|Q
VCIG|G98218103|0.00|0.57|0.57|0.57|0.00|0|06/25/2024|0.00|0|0.60|16|Q
VCIT|92206C870|0.00|79.48|79.26|79.29|-0.64|15342|07/01/2024|79.23|2|0.00|0|Q
VCLT|92206C813|0.00|75.19|74.85|74.88|-1.16|2544|07/01/2024|74.77|1|74.98|1|Q
VCR|92204A108|311.87|311.87|311.87|311.87|0.00|31|06/28/2024|0.00|0|0.00|0|P
VCSA|91854V206|0.00|0.00|0.00|0.00|-4.64|36|07/01/2024|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|76.97|76.92|76.95|-0.32|923|07/01/2024|76.91|2|77.02|1|Q
VCTR|92645B103|0.00|48.21|47.79|47.79|0.01|911|07/01/2024|0.00|0|0.00|0|Q
VCV|46132H106|10.33|10.35|10.33|10.35|0.10|300|07/01/2024|0.00|0|0.00|0|N
VCXB|G87077106|11.04|11.06|11.04|11.06|0.06|1014|07/01/2024|0.00|0|0.00|0|A
VCXB U|G87077122|0.00|11.00|11.00|11.00|0.00|1|06/27/2024|0.00|0|0.00|0|A
VCYT|92337F107|0.00|22.00|21.25|21.41|-0.26|894|07/01/2024|0.00|0|0.00|0|Q
VDC|92204A207|0.00|206.25|206.25|206.25|-1.54|214|06/26/2024|0.00|0|0.00|0|P
VDE|92204A306|0.00|127.78|127.78|127.78|-0.95|567|06/27/2024|0.00|0|0.00|0|P
VEA|921943858|49.70|49.75|49.35|49.45|0.08|12663|07/01/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|46.94|46.45|46.94|0.23|920|07/01/2024|0.00|0|0.00|0|Q
VEEV|922475108|183.10|184.25|181.56|181.60|-1.41|3696|07/01/2024|0.00|0|0.00|0|N
VEGN|26922A297|0.00|47.99|47.99|47.99|0.00|103|06/26/2024|0.00|0|0.00|0|Z
VEL|92262D101|0.00|18.60|18.60|18.60|0.00|16|03/18/2024|0.00|0|0.00|0|N
VERA|92337R101|0.00|36.73|36.35|36.35|0.62|643|07/01/2024|0.00|0|0.00|0|Q
VERB|92337U203|0.00|0.12|0.12|0.12|0.00|2200|07/01/2024|0.12|40|0.74|30|Q
VERI|92347M100|0.00|2.35|2.26|2.26|-0.08|1163|07/01/2024|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.88|0.85|0.88|0.02|611|07/01/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|5.00|4.84|5.00|0.32|1561|07/01/2024|0.00|0|0.00|0|Q
VERX|92538J106|0.00|35.76|35.40|35.75|-0.55|3219|07/01/2024|0.00|0|0.00|0|Q
VET|923725105|11.13|11.13|10.96|11.01|-0.12|781|07/01/2024|0.00|0|0.00|0|N
VEU|922042775|59.00|59.00|58.68|58.72|0.08|1078|07/01/2024|0.00|0|0.00|0|P
VFC|918204108|13.77|13.77|12.79|12.89|-0.60|10393|07/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.98|0.98|0.98|-0.02|403|07/01/2024|0.00|0|0.00|0|Q
VFH|92204A405|100.11|100.11|100.04|100.05|0.33|544|07/01/2024|0.00|0|0.00|0|P
VFL|24610T108|10.56|10.56|10.40|10.41|-0.15|8258|07/01/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|30.66|30.63|30.63|-0.23|400|07/01/2024|0.00|0|30.69|1|Q
VFS|Y9390M103|0.00|4.32|4.08|4.16|-0.16|4293|07/01/2024|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|57.79|57.75|57.79|-0.44|2857|07/01/2024|57.72|12|57.80|12|Q
VGK|922042874|67.44|67.44|67.01|67.17|0.43|1646|07/01/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|56.98|56.47|56.52|-1.25|6498|07/01/2024|56.43|1|56.60|1|Q
VGM|46131M106|10.23|10.25|10.23|10.25|-0.05|200|07/01/2024|0.00|0|0.00|0|N
VGR|92240M108|10.80|10.95|10.80|10.93|0.37|2967|07/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.74|57.73|57.74|-0.24|1400|07/01/2024|57.67|12|57.75|12|Q
VGT|92204A702|581.08|582.37|580.71|582.37|4.11|1023|07/01/2024|0.00|0|0.00|0|P
VGZ|927926303|0.47|0.47|0.46|0.46|-0.01|19875|07/01/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.07|0.07|0.07|0.07|-0.01|4179|07/01/2024|0.00|0|0.00|0|Z
VHI|918905209|18.25|18.25|18.23|18.23|-0.20|201|07/01/2024|0.00|0|0.00|0|N
VHT|92204A504|0.00|269.97|269.97|269.97|-0.97|122|06/24/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|6.97|6.85|6.97|0.13|2273|07/01/2024|0.00|0|0.00|0|Q
VICI|925652109|28.40|28.55|27.82|27.90|-0.75|12579|07/01/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|78|07/01/2024|0.00|0|0.00|0|Q
VIG|921908844|183.19|183.31|182.09|182.22|-0.07|2485|07/01/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.03|81.03|81.03|81.03|118|07/01/2024|0.00|0|0.00|0|Q
VIGL|92673K108|0.00|4.40|4.40|4.40|0.29|342|07/01/2024|0.00|0|0.00|0|Q
VIK|G93A5A101|33.35|33.35|32.85|33.06|-0.98|5269|07/01/2024|0.00|0|0.00|0|N
VINE|35804X101|0.58|0.58|0.52|0.55|-0.06|13390|07/01/2024|0.00|0|0.00|0|A
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|4|07/01/2024|0.00|0|0.00|0|Q
VIPS|92763W103|13.14|13.18|12.96|13.17|0.17|6649|07/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.11|8.92|9.11|0.22|994|07/01/2024|9.05|3|9.13|3|Q
VIRC|927651109|0.00|13.47|13.46|13.47|-0.50|224|07/01/2024|0.00|0|0.00|0|Q
VIRI|92829J104|0.00|0.00|0.00|0.00|-0.22|33|07/01/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|22.76|22.41|22.44|0.03|1295|07/01/2024|0.00|0|0.00|0|Q
VIS|92204A603|235.01|235.01|235.01|235.01|0.00|87|06/28/2024|0.00|0|0.00|0|P
VIST|92837L109|44.94|45.16|44.02|44.17|-1.39|4455|07/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|46.88|45.46|45.60|-0.24|1987|07/01/2024|0.00|0|0.00|0|Q
VIV|87936R205|8.26|8.26|8.14|8.16|-0.04|9333|07/01/2024|0.00|0|0.00|0|N
VIXY|74347Y789|10.67|10.67|10.42|10.42|-0.30|3626|07/01/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.87|8.89|8.80|8.86|-0.01|27380|07/01/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.96|9.96|9.93|9.95|-0.06|658|07/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|57.60|53.59|55.27|2.29|5094|07/01/2024|0.00|0|0.00|0|Q
VLCN|92864V400|0.00|6.21|4.61|4.63|-0.39|1196|07/01/2024|0.00|0|0.00|0|Q
VLD|92259N203|3.14|3.14|3.14|3.14|-0.55|361|07/01/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
VLN|M9607U115|3.19|3.21|3.17|3.21|0.00|1199|07/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|159.21|159.31|155.82|158.22|1.71|3484|07/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.33|6.33|6.20|6.22|-0.11|885|07/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.75|95.75|95.43|95.55|-0.04|1840|07/01/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.80|103.80|103.04|103.18|0.65|1409|07/01/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.13|6.89|6.90|-0.08|11788|07/01/2024|0.00|0|0.00|0|Q
VLYPP|919794206|0.00|21.31|21.31|21.31|-0.55|139|07/01/2024|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|44.83|44.83|44.83|-0.57|100|07/01/2024|0.00|0|0.00|0|Q
VMC|929160109|244.90|244.90|243.19|243.35|-5.35|739|07/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|6|07/01/2024|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|3.88|3.77|3.82|0.09|4189|07/01/2024|0.00|0|0.00|0|Q
VMI|920253101|267.93|267.93|267.93|267.93|-6.30|202|07/01/2024|0.00|0|0.00|0|N
VMO|46132C107|10.06|10.06|10.02|10.02|-0.02|276|07/01/2024|0.00|0|0.00|0|N
VNCE|92719W207|1.39|1.39|1.39|1.39|-1.76|100|07/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.78|5.69|5.69|-0.05|416|07/01/2024|0.00|0|0.00|0|Q
VNET|90138A103|0.00|2.13|2.07|2.07|0.00|1569|07/01/2024|0.00|0|0.00|0|Q
VNLA|47103U886|48.33|48.33|48.33|48.33|-0.22|164|07/01/2024|0.00|0|0.00|0|P
VNM|92189F817|12.30|12.30|12.29|12.29|0.10|776|07/01/2024|0.00|0|0.00|0|Z
VNO|929042109|25.47|25.49|25.45|25.49|-0.81|877|07/01/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.20|15.20|15.20|15.20|0.06|100|07/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.85|38.17|38.17|0.53|3479|07/01/2024|0.00|0|0.00|0|Q
VNQ|922908553|83.67|83.70|82.57|82.96|-0.86|4525|07/01/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.47|40.45|40.47|40.47|530|07/01/2024|0.00|0|0.00|0|Q
VNRX|928661107|0.63|0.63|0.61|0.62|0.01|7060|07/01/2024|0.00|0|0.00|0|A
VNT|928881101|37.93|37.96|37.87|37.93|-0.23|683|07/01/2024|0.00|0|0.00|0|N
VO|922908629|240.54|240.54|240.54|240.54|-1.96|260|07/01/2024|0.00|0|0.00|0|P
VOC|91829B103|4.89|4.89|4.89|4.89|0.06|100|07/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.94|8.84|8.87|0.00|25781|07/01/2024|0.00|0|0.00|0|Q
VOE|922908512|0.00|152.31|152.07|152.09|-0.88|508|06/12/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|246.64|245.96|246.64|246.64|212|07/01/2024|246.19|1|246.90|1|Q
VONG|92206C680|0.00|94.73|94.03|94.69|0.70|3362|07/01/2024|94.49|1|94.78|1|Q
VONV|92206C714|0.00|76.87|76.00|76.10|-0.44|952|07/01/2024|75.98|1|76.17|1|Q
VOO|922908363|501.35|501.64|498.84|501.32|1.53|7882|07/01/2024|0.00|0|0.00|0|P
VOOG|921932505|0.00|322.96|322.70|322.70|-0.43|40|06/11/2024|0.00|0|0.00|0|P
VOOV|921932703|0.00|176.02|176.02|176.02|-0.99|14|06/13/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|0.00|0.00|0.00|-1.03|29|07/01/2024|0.00|0|0.00|0|Q
VOT|922908538|227.93|227.93|227.93|227.93|-5.82|3569|07/01/2024|0.00|0|0.00|0|P
VOX|92204A884|137.41|137.79|137.41|137.79|-0.61|449|07/01/2024|0.00|0|0.00|0|P
VOXX|91829F104|0.00|0.00|0.00|0.00|0.00|157|07/01/2024|0.00|0|0.00|0|Q
VOYA|929089100|71.13|71.18|70.97|71.11|0.16|1690|07/01/2024|0.00|0|0.00|0|N
VPG|92835K103|0.00|30.25|30.25|30.25|0.00|31|06/26/2024|0.00|0|0.00|0|N
VPL|922042866|73.82|73.92|73.80|73.80|-0.59|664|07/01/2024|0.00|0|0.00|0|P
VPU|92204A876|148.20|148.20|146.84|146.84|-4.25|1042|07/01/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.02|5.99|5.99|-0.19|625|07/01/2024|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|0.99|0.99|0.99|-0.06|100|07/01/2024|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|1.12|1.12|1.12|-0.64|300|07/01/2024|0.00|0|0.00|0|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|-7.25|149|07/01/2024|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|13.26|13.17|13.26|0.27|910|07/01/2024|0.00|0|0.00|0|Q
VRE|554489104|15.09|15.09|14.90|14.96|0.02|1607|07/01/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.43|14.11|14.21|-0.51|917|07/01/2024|0.00|0|0.00|0|Q
VRM|92918V208|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|9.30|1|0.00|0|Q
VRN|92340V107|7.88|7.88|7.84|7.84|-0.04|376|07/01/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.52|15.05|15.48|1.13|32667|07/01/2024|0.00|0|0.00|0|Q
VRNS|922280102|0.00|47.63|47.04|47.49|-0.52|2615|07/01/2024|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|32.62|31.88|32.51|0.26|1541|07/01/2024|0.00|0|0.00|0|Q
VRP|46138G870|23.84|23.84|23.82|23.82|-0.02|883|07/01/2024|0.00|0|0.00|0|P
VRRM|92511U102|0.00|26.84|26.73|26.84|-0.34|806|07/01/2024|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|267.69|267.34|267.65|-1.84|1325|07/01/2024|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|176.18|175.66|175.66|-2.25|1143|07/01/2024|0.00|0|0.00|0|Q
VRT|92537N108|86.05|87.57|82.88|86.61|-0.03|22172|07/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|222.70|222.70|222.70|0.00|45|06/06/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|477.79|470.84|471.98|2.58|2551|07/01/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|12.79|12.55|12.58|-0.17|3385|07/01/2024|0.00|0|0.00|0|Q
VSCO|926400102|17.44|17.44|15.96|16.03|-1.63|11806|07/01/2024|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|0.00|133|07/01/2024|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|0.00|25|07/01/2024|0.00|0|0.00|0|Q
VSGX|921910725|57.32|57.42|57.32|57.34|0.00|85|06/25/2024|0.00|0|0.00|0|Z
VSH|928298108|22.11|22.13|21.81|21.82|-0.47|4931|07/01/2024|0.00|0|0.00|0|N
VSLU|26923N405|34.16|34.16|34.16|34.16|-0.06|267|07/01/2024|0.00|0|0.00|0|P
VSME|G9517U202|0.00|0.00|0.00|0.00|0.00|47|07/01/2024|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|45.62|45.62|45.62|0.00|0|06/28/2024|45.37|1|45.57|1|Q
VSS|922042718|0.00|117.32|117.32|117.32|0.00|126|06/25/2024|0.00|0|0.00|0|P
VST|92840M102|89.16|91.74|86.48|87.22|1.18|7439|07/01/2024|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|3.11|3.02|3.02|3.02|351|07/01/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|3.27|3.00|3.25|0.26|3317|07/01/2024|0.00|0|0.00|0|Q
VSTO|928377100|38.88|38.88|37.51|37.51|-0.10|788|07/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|12.45|12.45|11.60|11.60|-0.63|7345|07/01/2024|0.00|0|0.00|0|N
VT|922042742|112.90|112.90|112.46|112.80|0.26|1788|07/01/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.60|0.74|0.38|0.38|-0.21|215859|07/01/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.12|75.08|75.12|75.12|400|07/01/2024|0.00|0|0.00|0|Q
VTEB|922907746|49.85|49.91|49.85|49.91|-0.20|6565|07/01/2024|0.00|0|0.00|0|P
VTEX|G9470A102|7.08|7.21|7.08|7.21|-0.05|1349|07/01/2024|0.00|0|0.00|0|N
VTI|922908769|268.36|268.36|266.91|268.06|-0.79|6195|07/01/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.07|48.07|48.07|48.07|2645|07/01/2024|0.00|0|0.00|0|Q
VTLE|516806205|45.36|45.58|45.26|45.26|0.48|805|07/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|30.14|30.18|30.14|30.18|0.21|272|07/01/2024|0.00|0|0.00|0|N
VTN|46131T101|11.16|11.16|11.16|11.16|-0.09|100|07/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.95|0.81|0.81|-0.14|565|07/01/2024|0.00|0|0.00|0|Q
VTOL|11040G103|33.42|33.42|32.82|32.82|-0.67|216|07/01/2024|0.00|0|0.00|0|N
VTR|92276F100|50.65|50.86|50.65|50.83|-0.38|2361|07/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.79|10.54|10.59|-0.04|5586|07/01/2024|0.00|0|0.00|0|Q
VTS|92852X103|23.77|23.77|23.66|23.70|-0.03|865|07/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.41|7.41|7.41|-0.26|769|07/01/2024|0.00|0|0.00|0|Q
VTV|922908744|161.04|161.32|159.72|159.80|-0.44|8329|07/01/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|18.85|18.85|18.85|1.84|200|07/01/2024|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|82.33|81.18|81.32|-0.58|4189|07/01/2024|81.19|25|81.42|25|Q
VTYX|92332V107|0.00|2.25|2.22|2.23|-0.09|984|07/01/2024|0.00|0|0.00|0|Q
VUG|922908736|372.37|376.37|372.37|376.37|1.36|1066|07/01/2024|0.00|0|0.00|0|P
VUSE|26922A503|54.20|54.20|54.20|54.20|0.73|100|07/01/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.37|1.21|1.22|-0.15|2246|07/01/2024|0.00|0|0.00|0|Q
VV|922908637|249.66|250.29|249.66|250.12|-0.62|1274|07/01/2024|0.00|0|0.00|0|P
VVI|92552R406|0.00|34.05|34.05|34.05|0.00|11|06/11/2024|0.00|0|0.00|0|N
VVR|46131H107|4.32|4.34|4.32|4.33|0.00|2100|07/01/2024|0.00|0|0.00|0|N
VVV|92047W101|42.79|42.79|41.99|42.12|-1.03|3631|07/01/2024|0.00|0|0.00|0|N
VVX|92242T101|0.00|47.08|47.04|47.08|0.00|149|06/20/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.18|0.15|0.15|0.01|5708|07/01/2024|0.00|0|0.00|0|Q
VWO|922042858|44.04|44.07|43.82|43.86|0.13|35782|07/01/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|0.00|0.00|0.00|0.00|23|07/01/2024|0.00|0|0.00|0|Q
VXF|922908652|0.00|168.79|168.79|168.79|-0.55|25|05/30/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.00|0.00|0.00|-0.68|8|07/01/2024|0.00|0|0.00|0|Q
VXUS|921909768|0.00|60.70|60.31|60.34|0.04|1271|07/01/2024|0.00|0|0.00|0|Q
VXX|06748F324|10.83|10.84|10.53|10.53|-0.30|7174|07/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|7.89|7.84|7.87|-0.03|979|07/01/2024|0.00|0|0.00|0|Q
VYM|921946406|119.09|119.20|118.26|118.33|-0.05|2338|07/01/2024|0.00|0|0.00|0|P
VYMI|921946794|0.00|0.00|0.00|0.00|0.00|92|07/01/2024|0.00|0|0.00|0|Q
VYX|62886E108|12.44|12.60|12.37|12.60|0.39|2250|07/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.50|41.95|41.40|41.75|0.54|32480|07/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.80|10.83|10.79|10.82|0.03|2232|07/01/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.76|1.80|1.76|1.79|0.00|12733|07/01/2024|0.00|0|0.00|0|A
W|94419L101|50.70|50.70|50.30|50.52|-1.64|2533|07/01/2024|0.00|0|0.00|0|N
WAB|929740108|155.53|155.53|155.41|155.41|-2.18|1384|07/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|39|07/01/2024|0.00|0|0.00|0|Q
WAFD|938824109|0.00|28.61|28.61|28.61|0.07|574|07/01/2024|0.00|0|0.00|0|Q
WAFDP|938824307|0.00|14.62|14.55|14.55|-0.03|414|07/01/2024|0.00|0|0.00|0|Q
WAL|957638109|63.00|63.00|62.52|62.52|-0.25|1294|07/01/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.35|18.35|18.35|18.35|0.10|286|07/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|17|07/01/2024|0.00|0|0.00|0|Q
WASH|940610108|0.00|26.34|26.34|26.34|-1.02|216|07/01/2024|0.00|0|0.00|0|Q
WAT|941848103|286.32|286.32|280.39|282.00|-7.61|5127|07/01/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.00|0.00|0.00|0.00|290|07/01/2024|0.00|0|0.00|0|Q
WAVS|95758L107|0.00|10.91|10.91|10.91|10.91|100|07/01/2024|0.00|0|0.00|0|Q
WAY|946784105|0.00|21.75|21.50|21.57|0.07|409|07/01/2024|0.00|0|0.00|0|Q
WB|948596101|0.00|7.84|7.73|7.76|0.07|1146|07/01/2024|0.00|0|0.00|0|Q
WBA|931427108|0.00|12.20|11.49|11.58|-0.52|67417|07/01/2024|0.00|0|0.00|0|Q
WBD|934423104|0.00|7.43|7.09|7.09|-0.37|29761|07/01/2024|0.00|0|0.00|0|Q
WBS|947890109|43.69|44.57|43.65|44.44|0.85|8213|07/01/2024|0.00|0|0.00|0|N
WBS PRG|947890703|22.87|22.87|22.87|22.87|0.00|75|06/28/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|21.40|21.00|21.26|-1.27|4322|07/01/2024|21.12|6|0.00|0|Q
WBUY|G9513S102|0.00|0.17|0.17|0.17|0.01|6400|07/01/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.31|1.31|1.26|1.26|-0.03|419|07/01/2024|0.00|0|0.00|0|N
WCC|95082P105|157.93|157.93|155.40|155.40|-2.17|840|07/01/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|25.89|25.92|25.88|25.92|0.05|380|07/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.43|31.40|31.43|-0.09|300|07/01/2024|0.00|0|0.00|0|Q
WCN|94106B101|176.11|176.11|173.15|174.51|-1.86|2435|07/01/2024|0.00|0|0.00|0|N
WD|93148P102|93.61|93.61|93.61|93.61|-2.17|709|07/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|224.82|222.07|224.48|0.78|1636|07/01/2024|0.00|0|0.00|0|Q
WDC|958102105|0.00|76.51|74.84|76.39|0.55|9071|07/01/2024|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|77|07/01/2024|0.00|0|0.00|0|Q
WDI|95790K109|14.47|14.47|14.47|14.47|0.10|142|07/01/2024|0.00|0|0.00|0|N
WDS|980228308|18.98|19.01|18.81|18.93|0.12|2065|07/01/2024|0.00|0|0.00|0|N
WEA|957664105|10.41|10.42|10.41|10.42|-0.03|200|07/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.33|5.42|5.33|5.42|0.17|400|07/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|8.88|9.07|8.88|9.07|0.03|1046|07/01/2024|0.00|0|0.00|0|N
WEBL|25460E364|17.72|18.19|17.54|18.19|0.16|1699|07/01/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.32|6.36|6.19|6.20|0.14|2789|07/01/2024|0.00|0|0.00|0|P
WEC|92939U106|78.57|78.57|77.75|77.75|-0.46|1713|07/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|104.12|104.12|103.50|103.75|-0.57|1003|07/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.92|16.35|16.42|-0.53|4040|07/01/2024|0.00|0|0.00|0|Q
WENA|03465T108|0.00|2.20|1.99|1.99|-0.47|2753|07/01/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|35.82|35.43|35.43|-0.38|1073|07/01/2024|0.00|0|0.00|0|Q
WES|958669103|40.10|40.69|39.86|40.48|0.68|5653|07/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-10.25|469|07/01/2024|0.00|0|0.00|0|Q
WEX|96208T104|175.20|175.50|175.20|175.50|-1.89|1465|07/01/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|28|07/01/2024|0.00|0|0.00|0|Q
WF|981064108|0.00|31.55|31.55|31.55|0.00|1|06/05/2024|0.00|0|0.00|0|N
WFC|949746101|59.71|60.58|59.70|60.54|1.19|36692|07/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|20.18|20.27|20.18|20.27|-0.04|655|07/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.18|19.18|19.18|19.18|-0.12|100|07/01/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.64|18.65|18.64|18.64|-0.08|300|07/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|23.43|23.47|23.43|23.43|-0.25|503|07/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.29|20.32|20.29|20.32|0.01|370|07/01/2024|0.00|0|0.00|0|N
WFG|952845105|77.17|77.17|76.75|76.75|-0.13|200|07/01/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|123.21|121.67|121.67|-0.74|2555|07/01/2024|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|21.68|21.68|21.68|-0.22|100|07/01/2024|22.94|1|23.45|1|Q
WGO|974637100|53.21|53.39|52.96|53.39|-0.26|510|07/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|27.35|26.52|27.35|0.78|3729|07/01/2024|0.00|0|0.00|0|Q
WH|98311A105|74.31|74.31|72.59|72.59|-1.37|1327|07/01/2024|0.00|0|0.00|0|N
WHD|127203107|51.96|51.96|51.89|51.89|-0.67|753|07/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.46|12.44|12.44|0.21|217|07/01/2024|0.00|0|0.00|0|Q
WHFCL|96524V403|0.00|0.00|0.00|0.00|0.00|50|07/01/2024|0.00|0|0.00|0|Q
WHR|963320106|101.42|101.42|101.09|101.10|-1.11|853|07/01/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|0.00|0.00|0.00|0.00|116|07/01/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|0.00|658|07/01/2024|0.00|0|0.00|0|Q
WINV|97655B109|0.00|11.50|11.50|11.50|0.18|100|07/01/2024|0.00|0|0.00|0|Q
WIRE|292562105|0.00|289.86|289.82|289.84|0.01|1017|07/01/2024|0.00|0|0.00|0|Q
WISA|86633R609|0.00|2.86|2.86|2.86|0.20|337|07/01/2024|0.00|0|0.00|0|Q
WIT|97651M109|6.16|6.19|6.15|6.18|0.04|5852|07/01/2024|0.00|0|0.00|0|N
WIW|95766R104|8.46|8.51|8.46|8.51|-0.01|400|07/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.06|157.06|157.06|-1.84|737|07/01/2024|0.00|0|0.00|0|Q
WK|98139A105|71.70|71.70|71.45|71.45|-1.46|1404|07/01/2024|0.00|0|0.00|0|N
WKC|981475106|25.72|25.76|25.72|25.76|-0.01|321|07/01/2024|0.00|0|0.00|0|N
WKHS|98138J305|0.00|1.53|1.53|1.53|-0.04|220|07/01/2024|0.00|0|0.00|0|Q
WKME|M97628107|0.00|13.85|13.85|13.85|-0.04|1262|07/01/2024|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|5|07/01/2024|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|18|07/01/2024|0.00|0|0.00|0|Q
WLK|960413102|146.78|146.78|143.10|143.10|-1.74|1147|07/01/2024|0.00|0|0.00|0|N
WLKP|960417103|22.70|22.70|22.70|22.70|0.10|118|07/01/2024|0.00|0|0.00|0|N
WLY|968223206|40.65|40.68|40.65|40.68|0.00|98|06/28/2024|0.00|0|0.00|0|N
WM|94106L109|209.55|209.55|208.04|209.31|-4.19|4640|07/01/2024|0.00|0|0.00|0|N
WMB|969457100|42.29|42.31|42.29|42.31|-0.18|710|07/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.32|30.24|30.29|-0.17|1508|07/01/2024|30.21|15|30.30|15|Q
WMK|948849104|62.58|62.58|62.58|62.58|0.00|151|06/28/2024|0.00|0|0.00|0|N
WMS|00790R104|157.45|157.99|156.93|156.93|-2.92|2072|07/01/2024|0.00|0|0.00|0|N
WMT|931142103|68.00|68.00|67.29|67.49|-0.16|14204|07/01/2024|0.00|0|0.00|0|N
WNC|929566107|21.67|21.67|21.42|21.51|-0.48|487|07/01/2024|0.00|0|0.00|0|N
WNS|G98196101|53.01|53.77|52.43|52.70|0.28|4077|07/01/2024|0.00|0|0.00|0|N
WOLF|977852102|22.59|22.59|22.28|22.50|-0.24|3404|07/01/2024|0.00|0|0.00|0|N
WOMN|45259A100|34.23|34.23|34.23|34.23|-0.16|1|01/31/2024|0.00|0|0.00|0|P
WOOF|71601V105|0.00|3.71|3.33|3.36|-0.45|21196|07/01/2024|0.00|0|0.00|0|Q
WOR|981811102|45.37|45.37|45.21|45.21|-1.63|539|07/01/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|1.70|1.70|1.70|-0.11|102|07/01/2024|0.00|0|0.00|0|Q
WOW|96758W101|5.38|5.38|5.12|5.25|-0.17|1440|07/01/2024|0.00|0|0.00|0|N
WPC|92936U109|54.81|54.91|54.48|54.70|-0.43|641|07/01/2024|0.00|0|0.00|0|N
WPM|962879102|52.12|52.24|52.11|52.11|-0.34|777|07/01/2024|0.00|0|0.00|0|N
WPP|92937A102|0.00|47.98|47.98|47.98|0.00|66|06/20/2024|0.00|0|0.00|0|N
WRB|084423102|78.66|79.11|78.66|78.78|0.31|1198|07/01/2024|0.00|0|0.00|0|N
WRB PRF|084423805|20.97|20.97|20.95|20.95|-0.14|200|07/01/2024|0.00|0|0.00|0|N
WRB PRH|084423870|17.46|17.46|17.46|17.46|-0.77|200|07/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|15.83|15.98|15.83|15.86|-0.18|530|07/01/2024|0.00|0|0.00|0|N
WRK|96145D105|50.74|50.82|49.27|49.64|-0.59|24017|07/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|256|07/01/2024|0.00|0|0.00|0|Q
WRN|95805V108|1.16|1.17|1.14|1.15|0.00|5966|07/01/2024|0.00|0|0.00|0|A
WS|982104101|0.00|33.20|32.97|32.97|0.00|53|06/27/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-27.94|160|07/01/2024|0.00|0|0.00|0|Q
WSBCP|950810705|0.00|24.51|24.51|24.51|24.51|100|07/01/2024|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
WSC|971378104|0.00|37.51|37.16|37.29|-0.31|2334|07/01/2024|0.00|0|0.00|0|Q
WSFS|929328102|0.00|46.40|46.40|46.40|-0.68|332|07/01/2024|0.00|0|0.00|0|Q
WSM|969904101|282.53|282.53|277.04|277.36|-4.84|1538|07/01/2024|0.00|0|0.00|0|N
WSO|942622200|464.49|464.49|464.49|464.49|2.94|882|07/01/2024|0.00|0|0.00|0|N
WSR|966084204|13.11|13.16|13.08|13.14|-0.12|1795|07/01/2024|0.00|0|0.00|0|N
WST|955306105|323.93|324.19|323.93|324.19|-4.76|1283|07/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.85|9.98|9.82|9.96|0.04|886|07/01/2024|0.00|0|0.00|0|N
WTFC|97650W108|0.00|0.00|0.00|0.00|-98.38|195|07/01/2024|0.00|0|0.00|0|Q
WTFCM|97650W405|0.00|0.00|0.00|0.00|-24.90|90|07/01/2024|0.00|0|0.00|0|Q
WTFCP|97650W504|0.00|24.64|24.61|24.63|-0.37|600|07/01/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.14|2.22|2.14|2.21|0.06|4405|07/01/2024|0.00|0|0.00|0|N
WTM|G9618E107|1764.30|1767.50|1763.10|1767.50|-34.05|4167|07/01/2024|0.00|0|0.00|0|N
WTRG|29670G102|37.91|37.91|37.07|37.07|-0.24|3465|07/01/2024|0.00|0|0.00|0|N
WTS|942749102|0.00|181.45|179.78|181.45|0.00|1382|06/26/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.73|10.73|10.54|10.67|-0.02|2050|07/01/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|261.26|259.93|259.93|-2.72|525|07/01/2024|0.00|0|0.00|0|Q
WU|959802109|12.29|12.35|12.15|12.15|-0.04|5148|07/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.20|4.61|5.19|0.74|18740|07/01/2024|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|5.19|5.02|5.18|0.25|5809|07/01/2024|0.00|0|0.00|0|Q
WW|98262P101|0.00|1.22|1.15|1.17|-0.02|3799|07/01/2024|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|-174.89|305|07/01/2024|0.00|0|0.00|0|Q
WWR|961684206|0.50|0.50|0.47|0.48|0.00|16541|07/01/2024|0.00|0|0.00|0|A
WWW|978097103|13.61|13.61|13.05|13.16|-0.38|4837|07/01/2024|0.00|0|0.00|0|N
WY|962166104|28.25|28.26|27.53|27.58|-0.80|9468|07/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|89.43|87.09|87.59|-1.87|2608|07/01/2024|86.60|1|91.44|1|Q
WYY|967590209|4.25|4.49|3.90|4.49|0.30|22570|07/01/2024|0.00|0|0.00|0|A
X|912909108|37.64|38.54|37.64|38.24|0.54|1949|07/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.00|0.00|0.00|-0.54|106|07/01/2024|0.00|0|0.00|0|Q
XBI|78464A870|92.61|94.16|92.61|93.04|0.36|20110|07/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|06/24/2024|49.82|1|49.89|1|Q
XBIT|98400H102|0.00|5.39|5.32|5.39|0.34|330|07/01/2024|0.00|0|0.00|0|Q
XCEM|19762B202|31.62|31.62|31.61|31.61|0.00|23|06/26/2024|0.00|0|0.00|0|P
XDTE|77926X205|52.69|52.69|52.69|52.69|-0.28|298|07/01/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.72|52.32|52.45|-0.99|3625|07/01/2024|0.00|0|0.00|0|Q
XELA|30162V805|0.00|2.25|2.25|2.25|2.25|3323|07/01/2024|0.00|0|0.00|0|Q
XENE|98420N105|0.00|37.76|37.76|37.76|-0.98|220|07/01/2024|0.00|0|0.00|0|Q
XERS|98422E103|0.00|2.20|2.18|2.18|-0.10|1276|07/01/2024|0.00|0|0.00|0|Q
XES|78468R549|89.50|89.50|89.50|89.50|0.23|219|07/01/2024|0.00|0|0.00|0|P
XFLT|98400T106|7.05|7.08|7.04|7.04|0.00|2506|07/01/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.54|24.54|24.53|24.53|-0.15|200|07/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.62|0.57|0.57|-0.01|13210|07/01/2024|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|85|07/01/2024|0.00|0|0.00|0|Q
XHB|78464A888|101.50|101.50|98.52|98.57|-2.54|12759|07/01/2024|0.00|0|0.00|0|P
XHE|78464A581|83.40|83.40|83.40|83.40|-0.52|200|07/01/2024|0.00|0|0.00|0|P
XHR|984017103|14.19|14.19|13.93|13.93|-0.40|560|07/01/2024|0.00|0|0.00|0|N
XJUN|33740U844|36.87|36.87|36.86|36.86|0.06|200|07/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|88.55|88.61|86.68|86.98|-1.32|20571|07/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.81|85.81|84.99|85.31|-0.40|7155|07/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.56|92.14|90.70|91.19|0.04|25449|07/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.26|41.50|41.04|41.19|0.09|62975|07/01/2024|0.00|0|0.00|0|P
XLG|46137V233|45.74|46.15|45.74|46.15|0.39|13063|07/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|122.35|122.63|120.34|120.56|-1.31|28539|07/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|225.96|228.20|225.96|228.11|1.85|2374|07/01/2024|0.00|0|0.00|0|P
XLP|81369Y308|76.88|77.26|75.99|76.07|-0.47|26281|07/01/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.27|38.38|37.83|38.04|-0.35|9523|07/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|68.67|68.97|67.61|67.70|-0.47|17493|07/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|146.16|147.35|144.66|144.99|-0.75|23484|07/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|183.08|183.78|182.65|183.05|0.68|3082|07/01/2024|0.00|0|0.00|0|P
XMAY|33740F250|30.14|30.21|30.14|30.21|0.15|200|07/01/2024|0.00|0|0.00|0|Z
XME|78464A755|60.60|60.60|59.86|60.26|0.98|8107|07/01/2024|0.00|0|0.00|0|P
XMHQ|46137V472|96.80|96.80|96.80|96.80|0.00|89|06/28/2024|0.00|0|0.00|0|P
XMMO|46137V464|0.00|112.23|112.16|112.23|-0.05|77|06/10/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|11.45|11.25|11.45|0.03|966|07/01/2024|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|19.15|18.98|19.15|0.32|8533|07/01/2024|0.00|0|0.00|0|Q
XNOV|33740F334|32.16|32.16|32.16|32.16|0.00|58|03/14/2024|0.00|0|0.00|0|Z
XOCT|33740F367|33.43|33.43|33.43|33.43|0.72|200|07/01/2024|0.00|0|0.00|0|Z
XOM|30231G102|116.01|116.64|114.56|114.87|-0.12|26057|07/01/2024|0.00|0|0.00|0|N
XOMAO|98419J404|0.00|0.00|0.00|0.00|-25.28|88|07/01/2024|0.00|0|0.00|0|Q
XOMO|88634T410|17.13|17.13|17.11|17.12|0.15|400|07/01/2024|0.00|0|0.00|0|P
XOP|78468R556|144.74|146.38|144.74|145.82|0.24|1568|07/01/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|17.30|16.78|16.85|-0.76|6114|07/01/2024|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|35.35|33.49|33.49|33.49|798|07/01/2024|0.00|0|0.00|0|Q
XPER|98423J101|8.00|8.00|7.92|7.97|-0.24|988|07/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.52|7.75|7.47|7.72|0.42|15936|07/01/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.87|0.90|0.87|0.90|0.01|4044|07/01/2024|0.00|0|0.00|0|A
XPO|983793100|104.27|105.82|104.07|105.31|-0.96|1553|07/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.17|15.22|15.11|15.15|-0.56|1335|07/01/2024|0.00|0|0.00|0|N
XPON|30218B100|0.00|0.00|0.00|0.00|0.00|2|07/01/2024|0.00|0|0.00|0|Q
XPRO|N3144W105|22.55|22.59|22.33|22.47|-0.49|3645|07/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|25.26|24.66|24.66|-0.25|1744|07/01/2024|0.00|0|0.00|0|Q
XRMI|37960A206|18.76|18.76|18.76|18.76|0.00|17|06/26/2024|0.00|0|0.00|0|P
XRT|78464A714|75.23|75.23|73.59|73.68|-1.31|10889|07/01/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.83|11.54|11.55|-0.08|2805|07/01/2024|0.00|0|0.00|0|Q
XSHD|46138E131|14.16|14.16|14.15|14.15|-0.05|200|07/01/2024|0.00|0|0.00|0|Z
XSVM|46137V480|52.86|52.86|52.86|52.86|-0.25|32|06/13/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|58.46|1|0.00|0|Q
XTIA|98423K108|0.00|0.71|0.39|0.41|-0.02|36292|07/01/2024|0.00|0|0.43|56|Q
XTKG|G72007126|0.00|0.52|0.52|0.52|-0.01|4800|07/01/2024|0.00|0|0.00|0|Q
XTNT|98420P308|0.63|0.64|0.62|0.64|0.01|8538|07/01/2024|0.00|0|0.00|0|A
XVOL|886364744|20.59|20.59|20.59|20.59|0.25|100|07/01/2024|0.00|0|0.00|0|Z
XXII|90137F301|0.00|0.00|0.00|0.00|-0.72|66|07/01/2024|0.00|0|0.00|0|Q
XYL|98419M100|132.03|132.03|131.67|131.67|-3.90|3208|07/01/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.44|40.44|40.40|40.44|0.01|577|07/01/2024|0.00|0|0.00|0|P
YALA|98459U103|4.48|4.48|4.48|4.48|-0.07|100|07/01/2024|0.00|0|0.00|0|N
YANG|25460E521|8.47|8.63|8.47|8.63|-0.13|630|07/01/2024|0.00|0|0.00|0|P
YCBD|12482W309|0.59|0.59|0.57|0.58|-0.01|2293|07/01/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.60|0.60|0.52|0.59|-0.03|526|07/01/2024|0.00|0|0.00|0|A
YDEC|33740F656|23.58|23.58|23.57|23.57|0.03|200|07/01/2024|0.00|0|0.00|0|Z
YELP|985817105|36.98|36.98|36.11|36.14|-0.73|1660|07/01/2024|0.00|0|0.00|0|N
YETI|98585X104|37.67|37.67|36.49|36.93|-1.13|8998|07/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.32|5.32|5.20|5.21|-0.12|1126|07/01/2024|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|3|07/01/2024|0.00|0|0.00|0|Q
YINN|25460G195|22.92|22.98|22.67|22.69|0.31|4490|07/01/2024|0.00|0|0.00|0|P
YJUN|33740U869|21.95|21.97|21.95|21.97|0.05|200|07/01/2024|0.00|0|0.00|0|Z
YLDE|524682309|0.00|46.73|46.73|46.73|1.27|100|07/01/2024|46.70|2|46.90|5|Q
YMAB|984241109|0.00|12.29|11.98|11.98|11.98|326|07/01/2024|0.00|0|0.00|0|Q
YMAG|88636J642|21.06|21.06|21.06|21.06|0.39|140|07/01/2024|0.00|0|0.00|0|P
YMM|35969L108|7.96|7.97|7.80|7.85|-0.19|32702|07/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|-37.07|51|07/01/2024|0.00|0|0.00|0|Q
YOU|18467V109|18.67|18.68|18.50|18.61|-0.14|2989|07/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.63|19.63|19.32|19.32|-0.77|755|07/01/2024|0.00|0|0.00|0|N
YRD|98585L100|4.52|4.52|4.52|4.52|0.00|94|06/27/2024|0.00|0|0.00|0|N
YSG|985194208|2.85|2.85|2.85|2.85|0.16|111|07/01/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.19|1.17|1.17|-0.02|200|07/01/2024|0.00|0|0.00|0|Q
YUM|988498101|130.42|130.42|129.57|129.72|-2.63|6708|07/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.77|30.83|30.51|30.52|-0.34|3838|07/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|30.34|30.31|30.34|0.29|541|07/01/2024|0.00|0|0.00|0|Q
Z|98954M200|0.00|45.72|44.75|45.68|-1.25|2437|07/01/2024|0.00|0|0.00|0|Q
ZALT|45783Y442|28.34|28.36|28.34|28.36|0.03|400|07/01/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|2.00|1.94|2.00|-0.30|300|07/01/2024|0.00|0|0.00|0|Q
ZBH|98956P102|107.76|107.76|106.01|106.20|-2.22|2350|07/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|305.66|303.84|305.66|-3.27|502|07/01/2024|0.00|0|0.00|0|Q
ZD|48123V102|0.00|53.90|53.50|53.90|-1.42|638|07/01/2024|0.00|0|0.00|0|Q
ZDGE|98923T104|3.04|3.25|2.91|2.91|-0.14|10747|07/01/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.90|28.90|28.90|28.90|-0.04|200|07/01/2024|0.00|0|0.00|0|Z
ZETA|98956A105|17.85|18.20|17.85|18.20|0.56|3266|07/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|147|07/01/2024|0.00|0|0.00|0|Q
ZG|98954M101|0.00|44.20|44.00|44.18|44.18|397|07/01/2024|0.00|0|0.00|0|Q
ZGN|N30577105|11.84|11.84|11.77|11.77|-0.01|665|07/01/2024|0.00|0|0.00|0|N
ZH|98955N207|2.73|2.75|2.71|2.71|0.01|542|07/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.75|12.59|12.59|-0.18|6025|07/01/2024|0.00|0|0.00|0|Q
ZIM|M9T951109|22.08|22.93|22.08|22.93|0.74|6597|07/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.17|18.17|18.17|0.01|438|07/01/2024|0.00|0|0.00|0|Q
ZION|989701107|0.00|43.66|43.20|43.34|0.17|2369|07/01/2024|0.00|0|0.00|0|Q
ZIONL|989701818|0.00|25.42|25.42|25.42|0.04|100|07/01/2024|0.00|0|0.00|0|Q
ZIONO|989701859|0.00|25.27|25.27|25.27|0.02|199|07/01/2024|0.00|0|0.00|0|Q
ZIP|98980B103|8.99|9.06|8.99|9.06|-0.01|979|07/01/2024|0.00|0|0.00|0|N
ZJUL|45783Y251|26.04|26.04|25.97|25.99|25.99|22755|07/01/2024|0.00|0|0.00|0|Z
ZK|98923K103|18.36|18.36|17.10|18.21|-0.79|3107|07/01/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|17.27|17.22|17.22|0.14|858|07/01/2024|0.00|0|0.00|0|Q
ZM|98980L101|0.00|59.35|58.95|59.27|0.05|3270|07/01/2024|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|4.22|4.13|4.22|0.19|874|07/01/2024|0.00|0|0.00|0|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|149408|07/01/2024|0.00|0|0.00|0|A
ZONE|184492106|2.83|2.83|2.19|2.19|-0.11|6848|07/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.58|0.56|0.56|-0.03|1492|07/01/2024|0.00|0|0.00|0|Q
ZS|98980G102|0.00|198.22|192.24|198.22|5.94|1999|07/01/2024|0.00|0|0.00|0|Q
ZSL|74347Y847|11.23|11.29|11.10|11.10|-0.18|500|07/01/2024|0.00|0|0.00|0|P
ZTO|98980A105|20.72|20.72|20.61|20.68|0.01|6206|07/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.43|5.43|5.40|5.40|-0.06|500|07/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|172.62|173.43|172.42|172.66|-0.49|3648|07/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|18.75|18.51|18.51|18.51|1483|07/01/2024|0.00|0|0.00|0|Q
ZUO|98983V106|9.64|9.79|9.63|9.76|-0.13|1739|07/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|0.00|9|07/01/2024|0.00|0|0.00|0|Q
ZVIA|98955K104|0.70|0.70|0.70|0.70|-0.10|436|07/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|4.95|4.89|4.95|4.95|458|07/01/2024|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|5606|07/01/2024|25.08|1|32.06|1| 
ZWS|98983L108|28.90|28.91|28.79|28.79|-0.53|12242|07/01/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2710|07/01/2024|0.00|0|12.19|3| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|-8.42|104|07/01/2024|0.00|0|0.00|0|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|-8.98|152|07/01/2024|0.00|0|0.00|0|Q