A|00846U101|143.65|144.09|143.65|144.09|-1.40|633|04/02/2024|0.00|0|0.00|0|N
AA|013872106|34.53|35.63|34.53|35.63|1.62|4222|04/02/2024|0.00|0|0.00|0|N
AAAU|38150K103|22.39|22.56|22.37|22.56|0.40|3471|04/02/2024|0.00|0|0.00|0|Z
AAGR|00792J100|0.00|0.31|0.31|0.31|-0.03|300|04/02/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|15.03|14.37|14.41|-1.00|49996|04/02/2024|0.00|0|0.00|0|Q
AAMC|02153X108|4.00|4.00|3.40|3.55|0.17|587|04/02/2024|0.00|0|0.00|0|A
AAN|00258W108|7.37|7.55|7.37|7.55|0.05|973|04/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|13.64|13.34|13.42|-0.48|1118|04/02/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
AAP|00751Y106|83.88|83.88|83.72|83.72|-1.58|366|04/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|18.53|18.53|18.53|0.00|0|03/18/2024|16.92|3|17.34|3|Q
AAPD|25461A304|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|22.97|4|23.25|4|Q
AAPL|037833100|0.00|169.29|168.34|168.99|-1.00|42177|04/02/2024|168.15|2|173.30|1|Q
AAPU|25461A874|0.00|21.98|21.98|21.98|-0.25|1200|04/02/2024|21.81|2|22.35|2|Q
AAPX|26923N629|19.86|19.86|19.86|19.86|19.86|100|04/02/2024|0.00|0|0.00|0|Z
AAT|024013104|21.08|21.08|21.08|21.08|-0.33|105|04/02/2024|0.00|0|0.00|0|N
AAU|020283305|0.14|0.15|0.14|0.15|0.01|18550|04/02/2024|0.00|0|0.00|0|A
AAXJ|464288182|0.00|68.53|68.25|68.28|0.24|7296|04/02/2024|0.00|0|0.00|0|Q
AB|01881G106|34.67|34.72|34.67|34.72|0.08|510|04/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.67|1.59|1.61|1.61|1112|04/02/2024|0.00|0|0.00|0|Q
ABBV|00287Y109|178.94|180.98|178.94|180.76|-0.12|5024|04/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|46.63|46.63|46.63|46.63|209|04/02/2024|0.00|0|0.00|0|Q
ABCL|00288U106|0.00|4.40|4.30|4.32|-0.13|1932|04/02/2024|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|7.50|7.44|7.50|-0.20|486|04/02/2024|0.00|0|0.00|0|Q
ABEV|02319V103|2.45|2.45|2.42|2.42|0.00|25900|04/02/2024|0.00|0|0.00|0|N
ABG|043436104|229.25|229.25|229.25|229.25|-5.66|163|04/02/2024|0.00|0|0.00|0|N
ABM|000957100|44.56|44.64|44.56|44.64|0.05|249|04/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|160.46|159.39|160.06|-3.31|1581|04/02/2024|158.10|1|0.00|0|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|90|04/02/2024|0.00|0|0.00|0|Q
ABR|038923108|12.95|12.96|12.90|12.96|-0.10|1505|04/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.45|19.45|19.42|19.42|-0.19|400|04/02/2024|0.00|0|0.00|0|N
ABR PRF|038923850|0.00|19.94|19.80|19.90|0.00|64|03/28/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.30|5.11|5.15|-0.46|4000|04/02/2024|0.00|0|0.00|0|Q
ABT|002824100|111.60|112.28|111.60|112.01|-0.06|9242|04/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|2.53|2.49|2.52|-0.04|1152|04/02/2024|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.30|1.29|1.29|-0.11|578|04/02/2024|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|0.00|0|0.00|0|Q
ACA|039653100|83.02|83.21|82.58|82.65|-2.89|1091|04/02/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.14|18.10|18.14|-0.19|620|04/02/2024|0.00|0|0.00|0|Q
ACB|05156X850|0.00|5.39|4.48|4.99|0.71|28451|04/02/2024|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|9.57|9.51|9.57|-0.49|1427|04/02/2024|0.00|0|0.00|0|Q
ACCO|00081T108|5.37|5.37|5.22|5.27|-0.16|1868|04/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.62|8.62|8.62|8.62|193|04/02/2024|0.00|0|0.00|0|Q
ACEL|00436Q106|11.79|11.79|11.79|11.79|0.00|259|03/27/2024|0.00|0|0.00|0|N
ACES|00162Q460|28.60|28.60|28.59|28.59|0.01|700|04/02/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|2.36|2.30|2.36|-0.04|1741|04/02/2024|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|92.14|91.40|91.40|-0.92|388|04/02/2024|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|23.63|23.50|23.50|23.50|200|04/02/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|75.68|75.03|75.68|-0.32|1632|04/02/2024|0.00|0|0.00|0|Q
ACHL|00449L102|0.00|1.20|1.16|1.16|-0.06|300|04/02/2024|0.00|0|0.00|0|Q
ACHR|03945R102|4.36|4.43|4.32|4.34|-0.17|922|04/02/2024|0.00|0|0.00|0|N
ACI|013091103|21.19|21.25|21.06|21.11|-0.17|3948|04/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-10.32|13|04/02/2024|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|2.93|2.93|2.93|0.00|0|04/01/2024|2.62|1|2.81|1|Q
ACIW|004498101|0.00|32.35|31.93|32.27|-0.02|1875|04/02/2024|0.00|0|0.00|0|Q
ACLS|054540208|0.00|108.28|108.23|108.28|-3.72|887|04/02/2024|0.00|0|166.00|1|Q
ACLX|03940C100|0.00|65.11|64.79|65.11|-1.96|400|04/02/2024|0.00|0|0.00|0|Q
ACM|00766T100|96.98|97.01|96.96|96.96|-1.05|1146|04/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|30.25|28.82|30.25|-0.06|381|04/02/2024|0.00|0|0.00|0|Q
ACN|G1151C101|334.27|337.10|334.27|336.21|-3.01|1203|04/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|105|04/02/2024|0.00|0|0.00|0|Q
ACOR|00484M700|0.00|3.11|3.11|3.11|3.11|540|04/02/2024|0.00|0|0.00|0|Q
ACR PRC|00489Q201|24.35|24.35|24.35|24.35|-0.02|200|04/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.20|7.20|7.15|7.15|-0.10|891|04/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.26|1.23|1.24|-0.03|2513|04/02/2024|0.00|0|0.00|0|Q
ACRV|004890109|0.00|6.67|6.67|6.67|0.42|100|04/02/2024|0.00|0|0.00|0|Q
ACT|29249E109|0.00|30.70|30.70|30.70|-0.08|158|04/02/2024|0.00|0|0.00|0|Q
ACTG|003881307|0.00|5.31|5.25|5.28|-0.02|868|04/02/2024|0.00|0|0.00|0|Q
ACU|004816104|46.95|46.95|45.68|45.74|-1.22|4098|04/02/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|18.21|17.86|18.21|-0.07|3043|04/02/2024|0.00|0|0.00|0|Q
ACWI|464288257|0.00|109.23|108.89|109.23|-0.67|10101|04/02/2024|0.00|0|0.00|0|Q
ACWV|464286525|0.00|104.55|104.54|104.55|0.00|35|03/26/2024|0.00|0|0.00|0|Z
ADAP|00653A107|0.00|1.42|1.37|1.38|-0.09|2016|04/02/2024|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|498.90|493.53|498.90|-3.07|794|04/02/2024|0.00|0|0.00|0|Q
ADC|008492100|57.19|57.19|56.44|56.84|-0.37|4558|04/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.82|17.82|17.82|17.82|-0.09|200|04/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.27|4.27|4.27|4.27|0.05|127|04/02/2024|0.00|0|0.00|0|N
ADEA|00676P107|0.00|10.56|10.56|10.56|10.56|100|04/02/2024|0.00|0|0.00|0|Q
ADI|032654105|0.00|195.38|192.97|195.38|-1.54|830|04/02/2024|0.00|0|0.00|0|Q
ADM|039483102|62.60|63.05|62.43|62.70|0.34|3518|04/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.51|6.39|6.46|-0.08|5998|04/02/2024|0.00|0|0.00|0|Q
ADME|26922A784|41.53|41.59|41.53|41.59|0.26|200|04/02/2024|0.00|0|0.00|0|Z
ADN|00788A105|0.00|0.17|0.17|0.17|-0.02|200|04/02/2024|0.00|0|0.00|0|Q
ADNT|G0084W101|31.53|31.73|31.53|31.58|-0.71|896|04/02/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|248.41|244.45|247.80|2.16|1689|04/02/2024|244.60|1|249.03|1|Q
ADPT|00650F109|0.00|3.03|2.94|2.98|-0.15|1685|04/02/2024|0.00|0|0.00|0|Q
ADRT|05150A104|0.00|13.68|13.68|13.68|0.00|0|04/02/2024|0.00|0|0.00|0|A
ADRT U|05150A203|13.30|13.30|13.00|13.01|-1.30|521|04/02/2024|0.00|0|0.00|0|A
ADSK|052769106|0.00|250.07|247.26|248.59|-10.88|1840|04/02/2024|0.00|0|336.62|1|Q
ADT|00090Q103|6.31|6.40|6.31|6.40|-0.09|8986|04/02/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.24|3.21|3.24|0.03|1048|04/02/2024|0.00|0|0.00|0|Q
ADTN|00486H105|0.00|5.36|5.25|5.25|-0.24|902|04/02/2024|0.00|0|0.00|0|Q
ADTX|007025604|0.00|4.24|3.74|3.74|3.74|2068|04/02/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|46|04/02/2024|0.00|0|0.00|0|Q
ADV|00791N102|0.00|4.28|4.25|4.27|0.02|1413|04/02/2024|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|0.00|0.00|0.00|-13.94|115|04/02/2024|0.00|0|0.00|0|Q
ADX|006212104|19.28|19.28|19.22|19.24|-0.32|1271|04/02/2024|0.00|0|0.00|0|N
AE|006351308|29.17|29.17|28.72|28.72|0.04|2029|04/02/2024|0.00|0|0.00|0|A
AEE|023608102|74.20|74.20|73.82|73.82|0.54|2733|04/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.08|5.11|5.08|5.09|0.02|9121|04/02/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.35|21.43|21.34|21.43|-0.27|1502|04/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.03|6.05|6.03|6.04|0.04|5330|04/02/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|11.93|11.87|11.87|-0.56|691|04/02/2024|0.00|0|0.00|0|Q
AEI|02115D208|0.00|0.70|0.70|0.70|-0.16|991|04/02/2024|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-101.37|330|04/02/2024|0.00|0|0.00|0|Q
AEL|025676206|56.12|56.12|55.87|55.90|-0.21|3982|04/02/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.43|24.44|24.40|24.40|-0.08|500|04/02/2024|0.00|0|0.00|0|N
AEM|008474108|61.53|61.63|60.52|60.77|-0.49|14030|04/02/2024|0.00|0|0.00|0|N
AEO|02553E106|25.43|25.63|25.11|25.57|-0.67|3890|04/02/2024|0.00|0|0.00|0|N
AEON|00791X100|7.45|7.72|6.84|7.72|0.29|16176|04/02/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.40|1.71|1.40|1.71|0.11|3808|04/02/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|85.21|84.35|85.21|0.50|1415|04/02/2024|83.97|2|85.68|1|Q
AER|N00985106|84.91|85.49|84.91|85.19|-0.53|2261|04/02/2024|0.00|0|0.00|0|N
AES|00130H105|18.11|18.11|17.72|17.81|-0.29|4322|04/02/2024|0.00|0|0.00|0|N
AESI|642045108|22.62|22.62|22.59|22.60|-0.02|726|04/02/2024|0.00|0|0.00|0|N
AESR|90214Q733|15.38|15.41|15.38|15.41|0.12|428|04/02/2024|0.00|0|0.00|0|Z
AEVA|00835Q202|4.02|4.02|4.02|4.02|0.07|280|04/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
AEZS|007975501|0.00|0.00|0.00|0.00|0.00|157|04/02/2024|0.00|0|0.00|0|Q
AFB|01864U106|10.76|10.76|10.75|10.75|-0.09|200|04/02/2024|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|-12.18|1|04/02/2024|0.00|0|0.00|0|Q
AFG|025932104|135.82|135.82|134.89|134.89|0.00|38|04/01/2024|0.00|0|0.00|0|N
AFGE|025932864|21.25|21.25|21.25|21.25|-0.35|200|04/02/2024|0.00|0|0.00|0|N
AFL|001055102|85.08|85.08|84.78|84.82|-0.45|1949|04/02/2024|0.00|0|0.00|0|N
AFMC|33740F813|29.57|29.61|29.57|29.61|0.56|200|04/02/2024|0.00|0|0.00|0|P
AFRM|00827B106|0.00|34.09|33.10|34.09|-0.89|1912|04/02/2024|18.49|6|0.00|0|Q
AFT|037636107|14.27|14.27|14.27|14.27|0.01|100|04/02/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|18.24|18.24|18.24|18.24|100|04/02/2024|0.00|0|0.00|0|Q
AG|32076V103|6.31|6.44|6.22|6.44|0.22|18069|04/02/2024|0.00|0|0.00|0|N
AGBA|G01212102|0.00|0.39|0.39|0.39|-0.04|300|04/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|121.58|121.58|121.58|121.58|-1.74|451|04/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.69|9.69|9.69|9.69|0.00|90|03/28/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.57|0.51|0.51|-0.08|5883|04/02/2024|0.00|0|0.00|0|Q
AGFY|00853E305|0.00|0.35|0.35|0.35|-0.02|400|04/02/2024|0.00|0|0.00|0|Q
AGG|464287226|96.62|96.89|96.58|96.87|-0.08|20412|04/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.10|21.10|21.10|21.10|-0.10|100|04/02/2024|0.00|0|0.00|0|P
AGI|011532108|14.57|14.66|14.45|14.64|0.16|6412|04/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.69|28.69|28.69|-0.55|200|04/02/2024|0.00|0|0.00|0|Q
AGL|00857U107|5.30|5.37|5.04|5.10|-0.77|5063|04/02/2024|0.00|0|0.00|0|N
AGM|313148306|188.39|188.39|188.39|188.39|2.58|104|04/02/2024|0.00|0|0.00|0|N
AGM PRC|313148876|25.07|25.08|25.07|25.08|0.00|67|03/28/2024|0.00|0|0.00|0|N
AGM PRD|313148868|24.00|24.00|23.74|23.74|-0.29|300|04/02/2024|0.00|0|0.00|0|N
AGM PRE|313148850|24.00|24.00|24.00|24.00|-0.64|100|04/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|20.50|20.50|20.42|20.42|-0.04|321|04/02/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.79|9.71|9.71|-0.09|12431|04/02/2024|0.00|0|0.00|0|Q
AGNCL|00123Q856|0.00|23.98|23.98|23.98|0.00|100|04/02/2024|0.00|0|0.00|0|Q
AGNCM|00123Q609|0.00|24.43|24.43|24.43|-0.20|100|04/02/2024|24.40|1|0.00|0|Q
AGNCN|00123Q500|0.00|25.28|25.28|25.28|0.00|100|04/02/2024|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|24.35|24.35|24.35|-0.06|200|04/02/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|23.28|23.24|23.28|-0.05|349|04/02/2024|0.00|0|0.00|0|Q
AGO|G0585R106|84.76|84.90|84.76|84.88|-1.35|811|04/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|30.32|31.53|30.32|31.53|2.60|618|04/02/2024|0.00|0|0.00|0|P
AGR|05351W103|36.28|36.28|36.25|36.25|0.18|269|04/02/2024|0.00|0|0.00|0|N
AGRO|L00849106|11.01|11.01|11.01|11.01|0.15|400|04/02/2024|0.00|0|0.00|0|N
AGS|72814N104|8.79|8.83|8.79|8.83|-0.23|456|04/02/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.08|10.08|10.07|10.07|0.00|980|04/02/2024|0.00|0|0.00|0|N
AGX|04010E109|0.00|48.32|48.32|48.32|0.00|14|03/12/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|82.20|82.20|82.20|-1.43|192|04/02/2024|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.06|10.81|10.81|-0.42|591|04/02/2024|0.00|0|0.00|0|Q
AHH|04208T108|10.20|10.24|10.19|10.24|-0.04|2394|04/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.33|25.33|25.33|25.33|0.05|200|04/02/2024|0.00|0|0.00|0|N
AHR|398182303|14.29|14.31|14.05|14.05|-0.32|494|04/02/2024|0.00|0|0.00|0|N
AHT|044103869|1.33|1.33|1.27|1.30|-0.03|753|04/02/2024|0.00|0|0.00|0|N
AI|12468P104|25.75|25.79|25.75|25.79|-0.65|760|04/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|60.78|60.78|60.78|0.00|0|03/28/2024|61.35|1|62.42|1|Q
AIG|026874784|78.10|78.13|77.78|77.94|0.26|2465|04/02/2024|0.00|0|0.00|0|N
AIM|00901B105|0.51|0.51|0.44|0.45|-0.04|34193|04/02/2024|0.00|0|0.00|0|A
AIN|012348108|88.55|88.55|88.55|88.55|-2.83|173|04/02/2024|0.00|0|0.00|0|N
AINC|044104107|4.25|4.85|4.06|4.75|2.53|676486|04/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|19.77|19.84|19.77|19.84|-0.02|271|04/02/2024|0.00|0|0.00|0|N
AIQ|37954Y632|0.00|33.89|33.71|33.89|-0.22|954|04/02/2024|0.00|0|0.00|0|Q
AIR|000361105|59.18|59.18|58.96|58.96|0.00|76|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.43|31.43|31.43|31.43|-0.42|470|04/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.16|1.12|1.15|-0.04|1000|04/02/2024|0.00|0|0.00|0|Q
AIRI|00912N403|5.01|5.13|4.85|5.13|0.42|9049|04/02/2024|0.00|0|0.00|0|A
AIRR|33738R704|0.00|65.75|65.63|65.63|0.00|0|03/26/2024|65.50|1|65.99|1|Q
AISP|008940108|0.00|9.57|7.41|9.30|1.36|4740|04/02/2024|0.00|0|0.00|0|Q
AISPW|008940116|0.00|0.78|0.50|0.73|0.23|3200|04/02/2024|0.00|0|0.00|0|Q
AIT|03820C105|191.71|192.47|191.71|192.37|-2.80|920|04/02/2024|0.00|0|0.00|0|N
AITR|G01490112|0.00|10.28|10.28|10.28|0.06|100|04/02/2024|0.00|0|0.00|0|Q
AIV|03748R747|7.88|7.88|7.80|7.80|-0.24|1306|04/02/2024|0.00|0|0.00|0|N
AIZ|04621X108|186.51|186.51|186.51|186.51|0.82|114|04/02/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.48|22.72|22.48|22.65|-0.15|900|04/02/2024|0.00|0|0.00|0|N
AJG|363576109|246.28|246.37|246.28|246.37|-1.22|474|04/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.91|3.91|3.91|3.91|0.00|31|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|107.61|107.51|107.51|-1.81|663|04/02/2024|0.00|0|0.00|0|Q
AKAN|00971M205|0.00|0.13|0.13|0.13|-0.01|3000|04/02/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.60|1.50|1.57|-0.05|3919|04/02/2024|0.00|0|0.00|0|Q
AKR|004239109|16.64|16.64|16.38|16.38|-0.51|1930|04/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|23.24|23.24|23.24|23.24|173|04/02/2024|0.00|0|40.40|8|Q
AKTS|00973N102|0.00|0.57|0.55|0.55|0.55|541|04/02/2024|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|1.53|1.53|1.53|1.53|318|04/02/2024|0.00|0|0.00|0|Q
AL|00912X302|50.40|50.40|50.12|50.12|-1.34|224|04/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.64|25.64|25.47|25.58|-0.33|1916|04/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|73.50|68.10|71.90|1.10|713|04/02/2024|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|0.00|0.00|0.00|-21.33|145|04/02/2024|0.00|0|0.00|0|Q
ALB|012653101|127.01|127.01|125.87|126.87|-1.27|1585|04/02/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
ALC|H01301128|82.18|82.25|82.18|82.25|0.00|48|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|12.26|12.65|12.26|12.65|0.52|1164|04/02/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|3.55|3.33|3.52|0.26|1288|04/02/2024|0.00|0|0.00|0|Q
ALE|018522300|59.95|59.95|59.95|59.95|0.22|164|04/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|5.83|5.83|5.83|-0.37|162|04/02/2024|0.00|0|0.00|0|Q
ALEX|014491104|15.96|15.96|15.96|15.96|-0.32|100|04/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|25.97|25.84|25.85|-1.01|597|04/02/2024|25.63|15|25.74|5|Q
ALGN|016255101|0.00|311.20|308.00|311.20|-6.07|269|04/02/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-69.45|47|04/02/2024|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|4.77|4.77|4.77|-0.16|285|04/02/2024|0.00|0|0.00|0|Q
ALIT|01626W101|9.46|9.54|9.42|9.45|-0.21|16880|04/02/2024|0.00|0|0.00|0|N
ALK|011659109|42.09|42.13|41.95|42.02|-1.20|1410|04/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|26.77|26.57|26.75|-0.54|2494|04/02/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|23.01|23.01|23.01|-0.74|231|04/02/2024|0.00|0|0.00|0|Q
ALL|020002101|172.19|172.51|172.19|172.25|-0.27|744|04/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.86|25.87|25.82|25.82|-0.05|614|04/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.26|22.30|22.25|22.28|-0.09|500|04/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.99|27.02|26.95|26.95|-0.08|1993|04/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|131.16|131.34|130.32|131.34|-1.32|657|04/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.23|1.23|1.23|1.23|-0.31|100|04/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.22|1.21|1.21|-0.02|600|04/02/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|0.00|0.00|0.00|-4.36|6|04/02/2024|4.04|10|4.09|7|Q
ALLY|02005N100|39.32|39.34|38.89|39.09|-0.51|2358|04/02/2024|0.00|0|0.00|0|N
ALNY|02043Q107|0.00|151.67|150.96|151.07|-2.22|1917|04/02/2024|0.00|0|0.00|0|Q
ALPN|02083G100|0.00|39.96|39.37|39.37|-0.60|2509|04/02/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|70.28|70.28|70.28|70.28|524|04/02/2024|0.00|0|0.00|0|Q
ALSN|01973R101|80.93|81.76|80.93|81.49|-0.22|3119|04/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|9.52|9.24|9.40|-0.84|9007|04/02/2024|0.00|0|0.00|0|Q
ALTG|02128L106|12.37|12.47|12.37|12.47|-0.21|240|04/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.15|5.00|5.00|-0.68|805|04/02/2024|0.00|0|0.00|0|Q
ALTL|69374H717|34.83|34.83|34.76|34.77|-0.14|512|04/02/2024|0.00|0|0.00|0|P
ALTM|G0508H110|4.21|4.23|4.10|4.14|-0.18|14910|04/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.24|2.23|2.23|0.01|200|04/02/2024|0.00|0|0.00|0|Q
ALTR|021369103|0.00|83.82|83.74|83.82|83.82|461|04/02/2024|0.00|0|0.00|0|Q
ALV|052800109|118.12|118.12|117.50|117.84|-2.37|749|04/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|11.16|11.16|11.16|11.16|101|04/02/2024|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.00|0.00|0.00|-0.81|42|04/02/2024|0.00|0|0.00|0|Q
ALX|014752109|0.00|185.21|185.21|185.21|-4.50|20|12/04/2023|0.00|0|0.00|0|N
ALXO|00166B105|0.00|10.85|10.63|10.85|-0.02|200|04/02/2024|0.00|0|0.00|0|Q
AM|03676B102|14.10|14.29|14.10|14.29|0.11|4241|04/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|237|04/02/2024|0.00|0|0.00|0|Q
AMAT|038222105|0.00|206.21|204.25|206.21|-2.70|2198|04/02/2024|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|0.00|0.00|0.00|-50.29|88|04/02/2024|0.00|0|0.00|0|Q
AMBC|023139884|15.29|15.33|15.29|15.33|-0.19|712|04/02/2024|0.00|0|0.00|0|N
AMBI|G02532102|5.32|5.32|5.30|5.30|0.09|257|04/02/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.65|1.77|1.62|1.73|0.00|851|04/02/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.37|3.37|3.36|3.37|-0.05|651|04/02/2024|0.00|0|0.00|0|N
AMC|00165C302|3.15|3.20|3.08|3.10|-0.04|23843|04/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.32|9.32|9.24|9.31|-0.14|8483|04/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.66|11.36|11.54|11.54|1128|04/02/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|179.13|175.00|178.66|-4.68|30877|04/02/2024|176.15|5|180.00|5|Q
AMDL|38747R751|0.00|21.44|21.10|21.44|0.34|400|04/02/2024|21.60|1|21.76|3|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|11.94|19|12.00|20|Q
AME|031100100|180.88|180.88|180.67|180.67|0.16|1026|04/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
AMG|008252108|164.72|164.72|164.46|164.46|-1.47|491|04/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|280.38|276.31|276.31|-7.02|1351|04/02/2024|0.00|0|0.00|0|Q
AMH|02665T306|36.27|36.33|36.18|36.33|0.00|193|04/01/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.08|24.08|24.08|24.08|0.02|101|04/02/2024|0.00|0|0.00|0|N
AMJ|46625H365|28.66|28.70|28.64|28.70|0.23|2569|04/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.30|34.30|34.19|34.19|-0.61|525|04/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|31.10|30.83|31.10|-0.80|889|04/02/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|47.64|47.76|47.64|47.75|0.30|893|04/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.68|2.54|2.60|-0.12|3947|04/02/2024|0.00|0|4.20|1|Q
AMN|001744101|57.81|57.81|57.71|57.76|-4.57|300|04/02/2024|0.00|0|0.00|0|N
AMP|03076C106|432.14|433.02|432.14|433.02|-2.21|818|04/02/2024|0.00|0|0.00|0|N
AMPE|03209T307|0.78|0.80|0.78|0.80|0.01|1331|04/02/2024|0.00|0|0.00|0|A
AMPH|03209R103|0.00|42.50|42.41|42.50|-0.98|489|04/02/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|0.00|0|Q
AMPS|02217A102|4.65|4.83|4.62|4.69|-0.11|3952|04/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.37|2.37|2.30|2.37|-0.21|501|04/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.85|6.85|6.85|6.85|0.19|100|04/02/2024|0.00|0|0.00|0|N
AMR|020764106|311.85|311.90|311.40|311.90|-14.90|912|04/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|23.95|23.95|23.51|23.60|-1.29|567|04/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|30.66|30.66|30.66|30.66|100|04/02/2024|0.00|0|0.00|0|Q
AMRN|023111206|0.00|0.99|0.86|0.99|0.12|600|04/02/2024|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|0.00|0.00|0.00|-6.06|1|04/02/2024|0.00|0|0.00|0|Q
AMS|029595105|2.93|2.93|2.90|2.93|0.00|2457|04/02/2024|0.00|0|0.00|0|A
AMSC|030111207|0.00|13.02|12.89|12.96|-0.51|1238|04/02/2024|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-49.87|67|04/02/2024|0.00|0|0.00|0|Q
AMSWA|029683109|0.00|11.01|11.01|11.01|-0.12|224|04/02/2024|0.00|0|0.00|0|Q
AMT|03027X100|192.84|193.03|192.04|192.39|-0.33|1049|04/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|5.53|5.53|5.53|5.53|146|04/02/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|97.64|97.64|97.64|-2.52|203|04/02/2024|0.00|0|0.00|0|Q
AMWL|03044L105|0.74|0.77|0.74|0.75|-0.01|1854|04/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|14.38|3|14.56|3|Q
AMZN|023135106|0.00|180.77|178.70|180.69|-0.19|20150|04/02/2024|166.00|1|180.82|8|Q
AMZU|25461A858|0.00|33.51|32.70|33.51|0.00|0|03/20/2024|33.94|1|34.17|1|Q
AN|05329W102|161.44|161.44|159.74|159.74|-8.10|236|04/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|20.88|20.79|20.88|0.08|271|04/02/2024|0.00|0|0.00|0|Q
ANDE|034164103|0.00|0.00|0.00|0.00|-56.32|19|04/02/2024|0.00|0|0.00|0|Q
ANET|040413106|288.86|291.09|285.82|291.09|-6.39|2542|04/02/2024|0.00|0|0.00|0|N
ANF|002896207|129.82|129.82|129.82|129.82|-1.57|308|04/02/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|1.93|1.93|1.93|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
ANGI|00183L102|0.00|2.51|2.47|2.47|-0.12|1642|04/02/2024|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.69|28.68|28.69|-0.06|1184|04/02/2024|28.48|2|28.90|2|Q
ANGO|03475V101|0.00|6.27|6.15|6.16|0.34|1568|04/02/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|66.93|66.52|66.93|66.93|223|04/02/2024|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|6.44|6.41|6.43|-0.24|618|04/02/2024|0.00|0|0.00|0|Q
ANRO|02157Q109|14.25|14.25|14.25|14.25|-1.28|200|04/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|343.72|343.72|343.72|-4.46|136|04/02/2024|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.84|3.56|3.56|-0.19|1132|04/02/2024|0.00|0|0.00|0|Q
ANVS|03615A108|11.63|11.63|11.23|11.23|-1.16|209|04/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.35|1.35|1.35|-0.10|200|04/02/2024|0.00|0|0.00|0|Q
AOD|00326L100|8.15|8.15|8.15|8.15|-0.09|100|04/02/2024|0.00|0|0.00|0|N
AOK|464289883|36.44|36.44|36.44|36.44|-0.40|200|04/02/2024|0.00|0|0.00|0|P
AOM|464289875|42.19|42.22|42.19|42.22|-0.35|200|04/02/2024|0.00|0|0.00|0|P
AON|G0403H108|330.00|330.09|330.00|330.08|0.30|722|04/02/2024|0.00|0|0.00|0|N
AOR|464289867|54.88|54.97|54.88|54.97|-0.67|300|04/02/2024|0.00|0|0.00|0|P
AORT|228903100|20.71|20.72|20.71|20.72|-0.96|224|04/02/2024|0.00|0|0.00|0|N
AOS|831865209|89.09|89.09|88.84|89.06|0.00|236|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-22.14|65|04/02/2024|0.00|0|0.00|0|Q
APA|03743Q108|0.00|35.67|34.82|35.34|-0.07|9012|04/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|44.74|44.94|44.74|44.94|-0.38|411|04/02/2024|0.00|0|0.00|0|N
APD|009158106|238.15|240.04|238.15|240.04|-3.60|2345|04/02/2024|0.00|0|0.00|0|N
APEI|02913V103|0.00|0.00|0.00|0.00|-14.07|68|04/02/2024|0.00|0|0.00|0|Q
APG|00187Y100|38.56|38.57|38.49|38.57|-0.36|1305|04/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|60.17|59.20|60.17|60.17|252|04/02/2024|59.67|2|60.07|2|Q
APH|032095101|112.63|112.93|112.28|112.93|-1.17|2140|04/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.54|2.54|2.54|-0.01|345|04/02/2024|0.00|0|0.00|0|Q
APLD|038169207|0.00|3.91|3.75|3.83|-0.29|5974|04/02/2024|0.00|0|0.00|0|Q
APLE|03784Y200|16.17|16.24|16.08|16.24|-0.15|4349|04/02/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|55.90|55.40|55.40|-4.48|213|04/02/2024|0.00|0|0.00|0|Q
APLT|03828A101|0.00|6.34|6.20|6.34|0.08|732|04/02/2024|0.00|0|0.00|0|Q
APO|03769M106|111.11|111.11|108.80|110.42|-2.01|2587|04/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|58.33|57.67|58.10|58.10|656|04/02/2024|0.00|0|0.00|0|Q
APOS|03769M205|26.32|26.32|26.32|26.32|-0.18|200|04/02/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|69.66|69.15|69.66|0.55|658|04/02/2024|0.00|0|0.00|0|Q
APPF|03783C100|0.00|236.20|235.40|235.40|-7.24|883|04/02/2024|0.00|0|0.00|0|Q
APPN|03782L101|0.00|37.41|37.36|37.41|-0.44|283|04/02/2024|0.00|0|0.00|0|Q
APPS|25400W102|0.00|2.36|2.31|2.35|-0.08|1942|04/02/2024|0.00|0|0.00|0|Q
APRW|00888H208|30.11|30.12|30.11|30.12|-0.10|415|04/02/2024|0.00|0|0.00|0|P
APT|020772109|6.31|6.39|6.24|6.38|0.07|12093|04/02/2024|0.00|0|0.00|0|A
APTV|G6095L109|77.15|77.24|77.15|77.20|-1.87|1003|04/02/2024|0.00|0|0.00|0|N
APUE|89834G729|31.85|31.85|31.85|31.85|-0.36|222|04/02/2024|0.00|0|0.00|0|P
AQMS|03837J101|0.00|0.70|0.66|0.66|0.04|260|04/02/2024|0.00|0|0.00|0|Q
AQN|015857105|6.17|6.22|6.17|6.21|0.00|9780|04/02/2024|0.00|0|0.00|0|N
AQNB|015857808|25.00|25.00|25.00|25.00|-0.01|854|04/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.23|4.03|4.10|-0.06|2531|04/02/2024|0.00|0|0.00|0|Q
AR|03674X106|29.14|29.48|29.14|29.45|0.04|2981|04/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.44|2.41|2.43|0.02|3590|04/02/2024|2.40|3|0.00|0|Q
ARBK|040126104|0.00|1.65|1.65|1.65|-0.11|200|04/02/2024|0.00|0|0.00|0|Q
ARC|00191G103|2.66|2.69|2.66|2.69|0.05|411|04/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|139.39|139.21|139.39|-1.35|742|04/02/2024|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.52|20.38|20.51|0.13|5345|04/02/2024|0.00|0|33.50|3|Q
ARCH|03940R107|157.13|157.13|157.13|157.13|-1.65|230|04/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.00|11.10|11.00|11.08|-0.10|1200|04/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|33.12|31.97|32.10|-0.84|5329|04/02/2024|0.00|0|0.00|0|Q
ARDC|04014F102|14.25|14.25|14.21|14.21|-0.04|300|04/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.43|7.13|7.39|0.02|8766|04/02/2024|0.00|0|0.00|0|Q
ARE|015271109|123.81|124.27|123.55|123.55|-2.19|1045|04/02/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.33|1.33|1.33|-0.03|155|04/02/2024|0.00|0|0.00|0|Q
AREN|040044109|0.98|0.98|0.76|0.86|-0.08|7807|04/02/2024|0.00|0|0.00|0|A
ARES|03990B101|129.45|130.59|129.45|130.59|-1.01|1120|04/02/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|23.91|23.91|23.80|23.80|-0.20|200|04/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|390.94|390.94|390.94|-4.93|289|04/02/2024|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|15.27|15.24|15.24|-0.16|301|04/02/2024|0.00|0|0.00|0|Q
ARI|03762U105|10.89|10.90|10.80|10.81|-0.12|1758|04/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.15|14.21|14.15|14.21|0.04|848|04/02/2024|0.00|0|0.00|0|N
ARKB|040919102|64.86|66.21|64.55|66.08|-3.75|9299|04/02/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|0.00|0.00|0.00|0.00|77|04/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|29.47|29.47|29.47|29.47|-0.42|100|04/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|27.25|27.36|27.04|27.12|-1.22|5821|04/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|47.56|47.88|47.27|47.78|-1.49|19702|04/02/2024|0.00|0|0.00|0|P
ARKQ|00214Q203|0.00|53.82|53.82|53.82|0.00|98|03/27/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|83.42|83.42|83.25|83.25|0.00|71|03/28/2024|0.00|0|0.00|0|P
ARKZ|02072L334|0.00|0.00|0.00|0.00|0.00|235|04/02/2024|0.00|0|0.00|0|Z
ARLO|04206A101|12.20|12.20|12.03|12.11|-0.41|631|04/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|-20.11|118|04/02/2024|0.00|0|0.00|0|Q
ARM|042068205|0.00|124.50|121.69|124.50|-2.43|1607|04/02/2024|0.00|0|128.50|1|Q
ARMK|03852U106|31.98|32.22|31.76|32.01|-0.30|7506|04/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.72|3.72|3.55|3.64|0.00|15737|04/02/2024|0.00|0|0.00|0|A
ARMP|04216R102|4.11|4.11|3.61|3.66|-0.24|7155|04/02/2024|0.00|0|0.00|0|A
AROC|03957W106|20.14|20.59|20.14|20.57|0.81|999|04/02/2024|0.00|0|0.00|0|N
ARQQ|G0567U101|0.00|0.61|0.61|0.61|-0.09|100|04/02/2024|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|9.40|9.29|9.40|-0.26|4057|04/02/2024|0.00|0|0.00|0|Q
ARR|042315705|19.41|19.41|19.34|19.35|-0.30|830|04/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.65|14.13|14.17|-0.54|8241|04/02/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|39.14|39.09|39.09|-1.10|332|04/02/2024|0.00|0|0.00|0|Q
ARW|042735100|127.62|127.62|127.62|127.62|-1.15|142|04/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|27.02|26.09|26.16|-1.84|401|04/02/2024|0.00|0|0.00|0|Q
AS|G0260P102|15.44|15.61|15.32|15.50|-0.25|5793|04/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.60|15.60|15.60|15.60|0.54|300|04/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|0.00|15.23|14.86|14.86|0.00|102|03/28/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.88|15.01|14.77|14.99|-0.42|1965|04/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.98|20.98|20.73|20.83|-0.47|1592|04/02/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.17|20.17|20.17|20.17|0.15|138|04/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.64|16.64|16.60|16.60|-0.13|923|04/02/2024|0.00|0|0.00|0|N
ASG|529900102|5.37|5.37|5.37|5.37|-0.10|100|04/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.67|17.69|17.67|17.69|-0.03|300|04/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|100.39|100.39|100.39|100.39|-1.55|200|04/02/2024|0.00|0|0.00|0|N
ASH|044186104|97.65|97.65|97.36|97.36|0.00|327|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.45|24.53|24.45|24.51|0.00|11137|04/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|0.00|28.41|28.41|28.41|0.00|156|03/28/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.28|7.28|7.28|7.28|384|04/02/2024|0.00|0|0.00|0|Q
ASM|053906103|0.76|0.79|0.73|0.76|0.00|186071|04/02/2024|0.00|0|0.00|0|A
ASML|N07059210|0.00|968.24|960.13|968.24|-24.07|966|04/02/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|150.09|147.00|147.00|-4.35|562|04/02/2024|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|1.05|1.03|1.03|0.00|0|03/28/2024|0.00|0|1.43|1|Q
ASO|00402L107|0.00|65.82|63.27|63.33|-3.62|3164|04/02/2024|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|3.86|3.64|3.68|-0.28|1514|04/02/2024|0.00|0|0.00|0|Q
ASPN|04523Y105|16.37|16.90|16.31|16.83|-0.76|1271|04/02/2024|0.00|0|0.00|0|N
ASR|40051E202|322.73|322.73|322.73|322.73|7.14|100|04/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.92|0.92|0.92|0.92|100|04/02/2024|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|42.03|40.53|42.03|0.00|749|04/02/2024|0.00|0|0.00|0|Q
ASTI|043635705|0.00|0.37|0.37|0.37|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
ASTL|015658107|0.00|0.00|0.00|0.00|-8.57|40|04/02/2024|0.00|0|0.00|0|Q
ASTLW|015658115|0.00|1.40|1.40|1.40|1.40|300|04/02/2024|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|2.30|1.98|2.00|-0.65|12304|04/02/2024|0.00|0|2.01|1|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-7.73|130|04/02/2024|0.00|0|0.00|0|Q
ASX|00215W100|10.83|10.93|10.83|10.89|0.06|8582|04/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.22|0.22|0.21|0.21|-0.01|130865|04/02/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.88|1.80|1.87|0.02|1400|04/02/2024|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|18.99|18.99|18.99|0.51|217|04/02/2024|0.00|0|0.00|0|Q
ATCH|128745106|1.50|1.50|1.43|1.50|0.00|1226|04/02/2024|0.00|0|0.00|0|A
ATCO PRH|Y0436Q141|24.40|24.40|24.40|24.40|0.03|100|04/02/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|13.50|13.19|13.47|-0.48|2082|04/02/2024|0.00|0|0.00|0|Q
ATEK|04687C105|11.19|11.20|11.19|11.20|0.12|236|04/02/2024|0.00|0|0.00|0|A
ATEN|002121101|13.40|13.40|13.40|13.40|-0.29|201|04/02/2024|0.00|0|0.00|0|N
ATGE|00737L103|52.11|52.11|52.11|52.11|-0.37|333|04/02/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.96|24.96|24.96|24.96|-0.02|493|04/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.08|26.08|26.05|26.05|-0.17|200|04/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|-2.55|1|04/02/2024|0.00|0|0.00|0|Q
ATHS|04686J838|25.17|25.18|25.13|25.18|-0.16|1340|04/02/2024|0.00|0|0.00|0|N
ATI|01741R102|49.94|50.53|49.94|50.51|-0.31|1905|04/02/2024|0.00|0|0.00|0|N
ATKR|047649108|185.16|185.30|184.21|185.30|-8.07|1613|04/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|0.00|0|0.00|0|Q
ATLCL|04914Y300|0.00|23.01|23.01|23.01|-0.12|100|04/02/2024|0.00|0|0.00|0|Q
ATLCP|04914Y201|0.00|23.52|23.52|23.52|23.52|100|04/02/2024|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|25.03|24.94|25.01|-0.02|700|04/02/2024|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|0.00|0|0.00|0|Q
ATMU|04956D107|32.49|33.40|32.49|33.26|0.80|10587|04/02/2024|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
ATNM|00507W206|8.37|8.77|8.30|8.60|0.04|61690|04/02/2024|0.00|0|0.00|0|A
ATO|049560105|118.08|118.08|118.08|118.08|0.13|222|04/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|0.00|51|04/02/2024|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.94|1.83|1.83|-0.17|3985|04/02/2024|0.00|0|0.00|0|Q
ATR|038336103|0.00|144.22|144.22|144.22|0.00|51|03/27/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.73|0.72|0.72|0.00|0|04/01/2024|0.00|0|3.10|3|Q
ATRC|04963C209|0.00|28.50|27.12|27.23|27.23|400|04/02/2024|0.00|0|0.00|0|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|80|04/02/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
ATS|00217Y104|33.67|33.67|33.45|33.45|0.07|332|04/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.08|12.92|12.92|12.92|515|04/02/2024|0.00|0|0.00|0|Q
ATUS|02156K103|2.54|2.54|2.37|2.50|-0.11|7324|04/02/2024|0.00|0|0.00|0|N
ATXI|05360L304|0.00|0.15|0.15|0.15|-0.01|1000|04/02/2024|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|12.90|12.68|12.80|-0.68|661|04/02/2024|0.00|0|0.00|0|Q
AU|G0378L100|22.60|22.77|22.59|22.76|0.56|3072|04/02/2024|0.00|0|0.00|0|N
AUB|04911A107|33.63|33.99|33.63|33.91|-0.94|3881|04/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|39|04/02/2024|0.00|0|0.00|0|Q
AUGX|05105P107|0.00|0.00|0.00|0.00|-3.98|94|04/02/2024|0.00|0|0.00|0|Q
AULT|09175M507|0.37|0.37|0.36|0.37|0.00|58193|04/02/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|24.25|24.25|23.99|23.99|0.39|2|04/02/2024|0.00|0|0.00|0|A
AUMN|381119403|0.45|0.49|0.43|0.48|0.06|33768|04/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.07|10.23|9.85|9.96|-0.50|1808|04/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.26|5.05|5.08|-0.30|3094|04/02/2024|0.00|0|0.00|0|Q
AUR|051774107|0.00|2.90|2.84|2.85|-0.06|5638|04/02/2024|0.00|0|0.00|0|Q
AURA|05153U107|0.00|7.38|7.38|7.38|-0.21|181|04/02/2024|0.00|0|0.00|0|Q
AUST|05223F106|1.43|1.50|1.22|1.32|-0.08|22566|04/02/2024|0.00|0|0.00|0|A
AUTL|05280R100|0.00|5.65|5.60|5.60|-0.11|312|04/02/2024|0.00|0|0.00|0|Q
AUUD|05072K206|0.00|1.81|1.79|1.79|-0.32|200|04/02/2024|0.00|0|0.00|0|Q
AUVI|037988300|0.00|1.02|0.98|1.01|-0.29|1425|04/02/2024|0.00|0|0.00|0|Q
AVA|05379B107|34.90|35.01|34.89|35.00|0.29|1442|04/02/2024|0.00|0|0.00|0|N
AVAL|40053W101|2.34|2.34|2.33|2.33|0.03|288|04/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|146.43|144.60|144.60|-5.13|533|04/02/2024|0.00|0|0.00|0|Q
AVB|053484101|184.72|184.72|181.51|181.51|0.00|230|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.05|18.05|18.05|18.05|410|04/02/2024|0.00|0|0.00|0|Q
AVD|030371108|12.78|12.78|12.78|12.78|0.20|156|04/02/2024|0.00|0|0.00|0|N
AVDE|025072703|0.00|61.79|61.79|61.79|0.00|36|03/05/2024|0.00|0|0.00|0|P
AVDL|05337M104|0.00|0.00|0.00|0.00|-16.62|29|04/02/2024|0.00|0|0.00|0|Q
AVDX|05368X102|0.00|12.31|12.30|12.31|-0.17|834|04/02/2024|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|1334.51|1312.79|1334.51|-16.22|1114|04/02/2024|1337.04|1|1340.67|1|Q
AVIR|04683R106|0.00|3.98|3.93|3.95|-0.07|655|04/02/2024|0.00|0|0.00|0|Q
AVK|00764C109|11.78|11.79|11.78|11.79|-0.13|200|04/02/2024|0.00|0|0.00|0|N
AVNS|05350V106|19.32|19.37|19.32|19.37|-0.33|389|04/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|43.02|43.02|43.02|43.02|0.00|10|04/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|0.00|0|0.00|0|Q
AVO|60510V108|0.00|11.64|11.64|11.64|-0.15|116|04/02/2024|0.00|0|0.00|0|Q
AVPT|053604104|0.00|7.67|7.60|7.66|-0.06|953|04/02/2024|0.00|0|0.00|0|Q
AVRO|05455M100|0.00|1.27|1.27|1.27|-0.02|205|04/02/2024|0.00|0|0.00|0|Q
AVT|053807103|0.00|48.58|48.58|48.58|48.58|208|04/02/2024|0.00|0|0.00|0|Q
AVTE|008064107|0.00|29.05|28.85|29.05|-1.83|3341|04/02/2024|0.00|0|0.00|0|Q
AVTR|05352A100|24.97|25.02|24.89|25.02|-0.24|1734|04/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|-18.30|2|04/02/2024|0.00|0|0.00|0|Q
AVUS|025072885|88.30|88.54|88.30|88.53|-1.10|300|04/02/2024|0.00|0|0.00|0|P
AVUV|025072877|91.96|91.96|91.50|91.50|-1.54|615|04/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.54|4.54|4.54|4.54|5355|04/02/2024|0.00|0|0.00|0|Q
AVY|053611109|221.99|221.99|220.38|220.38|-3.26|1133|04/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.61|10.61|10.60|10.60|-0.05|200|04/02/2024|0.00|0|0.00|0|N
AWI|04247X102|120.31|120.31|120.31|120.31|-3.84|547|04/02/2024|0.00|0|0.00|0|N
AWIN|00810J207|0.00|6.40|5.51|5.51|5.51|3678|04/02/2024|0.00|0|0.00|0|Q
AWK|030420103|119.58|119.58|119.58|119.58|-0.74|125|04/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.78|3.78|3.77|3.77|-0.06|200|04/02/2024|0.00|0|0.00|0|N
AWR|029899101|69.99|69.99|69.99|69.99|-1.60|203|04/02/2024|0.00|0|0.00|0|N
AWX|05343P109|2.40|2.40|2.32|2.32|0.01|106|04/02/2024|0.00|0|0.00|0|A
AX|05465C100|51.53|51.53|51.11|51.11|-1.15|1522|04/02/2024|0.00|0|0.00|0|N
AXGN|05463X106|0.00|7.81|7.79|7.79|0.04|334|04/02/2024|0.00|0|0.00|0|Q
AXIL|76151R206|12.63|12.77|12.63|12.77|-0.17|65|04/02/2024|0.00|0|0.00|0|A
AXL|024061103|7.15|7.17|7.15|7.15|-0.10|664|04/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.15|68.91|69.02|-0.24|17273|04/02/2024|0.00|0|0.00|0|Q
AXON|05464C101|0.00|307.50|307.50|307.50|-3.11|298|04/02/2024|0.00|0|0.00|0|Q
AXP|025816109|224.81|225.71|224.81|225.71|-2.06|579|04/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|64.91|64.91|64.72|64.72|-0.13|504|04/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.47|22.47|22.47|22.47|-0.36|200|04/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|75.01|74.40|74.66|-2.91|400|04/02/2024|0.00|0|0.00|0|Q
AXTA|G0750C108|34.11|34.11|33.43|33.53|-0.88|1383|04/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.69|4.63|4.69|-0.11|500|04/02/2024|0.00|0|0.00|0|Q
AY|G0751N103|0.00|18.49|18.35|18.48|-0.27|1249|04/02/2024|0.00|0|0.00|0|Q
AYI|00508Y102|260.85|261.28|260.85|261.00|-4.44|1067|04/02/2024|0.00|0|0.00|0|N
AZEK|05478C105|48.24|48.52|48.09|48.44|-0.66|1565|04/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.29|66.79|67.00|-0.28|1029|04/02/2024|0.00|0|0.00|0|Q
AZO|053332102|3172.97|3174.96|3172.97|3174.96|11.49|529|04/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|212.68|212.68|212.68|-0.90|408|04/02/2024|0.00|0|0.00|0|Q
AZTA|114340102|0.00|58.96|57.59|58.69|58.69|2127|04/02/2024|0.00|0|0.00|0|Q
AZTR|05479L104|0.22|0.22|0.20|0.22|0.02|38958|04/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.63|7.70|7.50|7.50|-0.21|4398|04/02/2024|0.00|0|0.00|0|N
AZZ|002474104|0.00|80.21|77.75|78.25|0.00|4|03/22/2024|0.00|0|0.00|0|N
B|067806109|37.09|37.09|36.14|36.18|0.00|2|04/01/2024|0.00|0|0.00|0|N
BA|097023105|188.66|188.66|187.39|188.16|-1.58|1897|04/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.27|26.27|26.27|26.27|-0.28|100|04/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.80|73.11|72.57|72.88|-0.49|11331|04/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.12|13.12|13.12|0.00|0|03/25/2024|13.54|3|13.66|3|Q
BAC|060505104|37.37|37.46|37.27|37.31|-0.24|53920|04/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.18|25.27|25.18|25.27|0.09|1006|04/02/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.51|23.51|23.51|23.51|-0.04|100|04/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.83|24.85|24.83|24.85|-0.04|300|04/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.80|23.80|23.74|23.76|-0.21|954|04/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.53|22.53|22.50|22.50|-0.13|200|04/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.36|20.42|20.29|20.29|-0.25|1053|04/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.29|19.31|19.25|19.25|-0.16|696|04/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.61|19.63|19.46|19.48|-0.26|1336|04/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|21.81|21.81|21.80|21.80|-0.22|200|04/02/2024|0.00|0|0.00|0|N
BACA|083690107|10.40|10.40|10.36|10.40|0.04|3472|04/02/2024|0.00|0|0.00|0|A
BAH|099502106|147.04|147.18|147.04|147.18|-1.72|429|04/02/2024|0.00|0|0.00|0|N
BAK|105532105|10.33|10.33|10.28|10.28|-0.04|224|04/02/2024|0.00|0|0.00|0|N
BALL|058498106|67.28|67.28|67.28|67.28|-0.52|857|04/02/2024|0.00|0|0.00|0|N
BALY|05875B106|13.80|13.80|13.80|13.80|-0.02|122|04/02/2024|0.00|0|0.00|0|N
BAM|113004105|41.00|41.28|40.60|41.10|-0.85|7522|04/02/2024|0.00|0|0.00|0|N
BAMV|66537J705|29.77|29.80|29.77|29.80|-0.25|200|04/02/2024|0.00|0|0.00|0|Z
BAMY|66537J853|0.00|26.74|26.74|26.74|0.00|84|03/07/2024|0.00|0|0.00|0|Z
BANC|05990K106|14.32|14.39|14.32|14.37|-0.19|1020|04/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.12|23.12|23.12|23.12|-0.04|200|04/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.02|16.98|17.02|17.02|200|04/02/2024|0.00|0|0.00|0|Q
BANF|05945F103|0.00|84.63|84.63|84.63|84.63|100|04/02/2024|0.00|0|0.00|0|Q
BAP|G2519Y108|169.40|169.40|169.07|169.07|2.05|414|04/02/2024|0.00|0|0.00|0|N
BAR|38748G101|22.42|22.52|22.40|22.52|0.36|6006|04/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.19|1.19|1.18|1.18|-0.06|397|04/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|25.90|25.90|25.90|-0.22|111|04/02/2024|0.00|0|0.00|0|Q
BATL|07134L107|5.91|6.15|5.91|6.09|0.10|5758|04/02/2024|0.00|0|0.00|0|A
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|200|04/02/2024|0.00|0|0.00|0|Q
BATT|032108805|9.36|9.36|9.35|9.35|-0.06|200|04/02/2024|0.00|0|0.00|0|P
BAX|071813109|43.07|43.07|42.74|42.93|-0.68|2708|04/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.70|2.85|2.70|2.81|0.10|29883|04/02/2024|0.00|0|0.00|0|N
BBAI|08975B109|1.87|1.89|1.84|1.87|-0.08|11306|04/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.03|8.03|8.03|8.03|-0.46|246|04/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.05|48.16|48.05|48.16|-0.03|775|04/02/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|66.12|66.35|66.11|66.35|-0.28|905|04/02/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.82|7.79|7.82|7.82|208|04/02/2024|0.00|0|0.00|0|Q
BBD|059460303|2.81|2.84|2.80|2.83|0.02|73298|04/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.22|9.26|9.22|9.24|-0.01|2850|04/02/2024|0.00|0|0.00|0|N
BBEU|46641Q191|58.71|58.76|58.70|58.76|-0.57|915|04/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.98|28.60|28.91|-1.01|1247|04/02/2024|0.00|0|0.00|0|Q
BBJP|46641Q217|57.16|57.35|57.10|57.35|-0.33|4279|04/02/2024|0.00|0|0.00|0|Z
BBLU|02072L714|11.57|11.57|11.57|11.57|-0.05|100|04/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.12|16.17|16.12|16.15|-0.04|812|04/02/2024|0.00|0|0.00|0|N
BBRE|46641Q738|0.00|87.88|87.88|87.88|-0.54|129|03/01/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|0.00|0|Q
BBUC|11259V106|22.85|22.85|22.85|22.85|-1.64|269|04/02/2024|0.00|0|0.00|0|N
BBVA|05946K101|11.78|11.78|11.73|11.76|0.05|1510|04/02/2024|0.00|0|0.00|0|N
BBW|120076104|29.14|29.19|29.14|29.19|-0.81|305|04/02/2024|0.00|0|0.00|0|N
BBWI|070830104|49.54|49.54|48.09|48.21|-2.03|2823|04/02/2024|0.00|0|0.00|0|N
BBY|086516101|80.33|80.33|80.05|80.05|-1.77|1346|04/02/2024|0.00|0|0.00|0|N
BC|117043109|95.15|95.15|93.39|93.91|-2.04|2565|04/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.95|25.00|24.95|25.00|0.00|50|04/01/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.64|24.64|24.64|24.64|-0.13|100|04/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.60|3.38|3.47|0.06|1411|04/02/2024|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|14.65|14.53|14.53|14.53|200|04/02/2024|0.00|0|0.00|0|Q
BCAT|09260U109|16.56|16.60|16.56|16.59|-0.06|400|04/02/2024|0.00|0|0.00|0|N
BCC|09739D100|148.19|148.58|148.03|148.42|-4.36|1128|04/02/2024|0.00|0|0.00|0|N
BCE|05534B760|33.11|33.11|32.45|32.94|-0.87|10147|04/02/2024|0.00|0|0.00|0|N
BCI|003261104|20.07|20.07|20.07|20.07|0.22|1100|04/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.72|0.71|0.72|0.05|700|04/02/2024|0.00|0|0.00|0|Q
BCO|109696104|0.00|93.00|93.00|93.00|0.00|79|03/28/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.87|1.84|1.87|-0.04|800|04/02/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|4.99|4.69|4.73|-0.32|2837|04/02/2024|0.00|0|0.00|0|Q
BCS|06738E204|9.41|9.45|9.37|9.43|0.14|38777|04/02/2024|0.00|0|0.00|0|N
BCSF|05684B107|15.57|15.58|15.56|15.56|-0.04|626|04/02/2024|0.00|0|0.00|0|N
BCV|059695106|15.95|15.95|15.71|15.71|-0.25|1703|04/02/2024|0.00|0|0.00|0|A
BCV PRA|059702209|23.25|23.43|23.25|23.43|-0.09|102|04/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.18|9.28|9.18|9.28|0.15|799|04/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|24.00|23.38|24.00|0.10|1508|04/02/2024|23.52|1|23.90|1|Q
BDC|077454106|0.00|92.28|92.28|92.28|0.00|43|03/28/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.15|8.15|8.15|8.15|-0.05|500|04/02/2024|0.00|0|0.00|0|N
BDL|338517105|27.75|27.75|27.19|27.60|-0.48|1099|04/02/2024|0.00|0|0.00|0|A
BDN|105368203|4.53|4.61|4.53|4.56|-0.12|6997|04/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.40|1.28|1.36|-0.10|1800|04/02/2024|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|4.66|4.66|4.66|4.66|110|04/02/2024|0.00|0|0.00|0|Q
BDX|075887109|244.60|244.60|244.60|244.60|0.00|225|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.47|11.88|11.47|11.76|0.02|4118|04/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|30.67|30.32|30.62|-1.95|3264|04/02/2024|0.00|0|0.00|0|Q
BECN|073685109|0.00|98.75|98.13|98.59|-1.78|1020|04/02/2024|0.00|0|0.00|0|Q
BEEP|60739N101|3.65|3.78|3.65|3.78|0.10|2676|04/02/2024|0.00|0|0.00|0|A
BEKE|482497104|14.45|14.45|14.22|14.25|-0.07|5039|04/02/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|0.00|0|0.00|0|Q
BEN|354613101|27.36|27.36|27.25|27.25|-0.47|760|04/02/2024|0.00|0|0.00|0|N
BEP|G16258108|22.89|23.10|22.76|23.09|-0.06|500|04/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.14|24.84|24.14|24.84|0.29|5505|04/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.73|16.77|16.68|16.68|0.00|101|04/01/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.28|17.28|17.20|17.20|0.00|100|04/01/2024|0.00|0|0.00|0|N
BEPJ|11259P307|24.99|25.00|24.99|25.00|0.00|1500|04/02/2024|0.00|0|0.00|0|N
BERY|08579W103|59.82|59.86|59.82|59.86|-0.82|570|04/02/2024|0.00|0|0.00|0|N
BETE|74349Y407|0.00|80.07|80.07|80.07|-3.94|156|02/28/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.45|0.45|0.45|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
BF A|115637100|0.00|55.22|55.22|55.22|0.00|1|03/15/2024|0.00|0|0.00|0|N
BF B|115637209|50.66|51.00|50.66|51.00|-0.05|648|04/02/2024|0.00|0|0.00|0|N
BFAM|109194100|111.08|111.11|111.08|111.11|-1.11|334|04/02/2024|0.00|0|0.00|0|N
BFH|018581108|35.35|35.35|34.78|34.94|-1.13|752|04/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.55|0.55|0.55|-0.13|100|04/02/2024|0.00|0|0.00|0|Q
BFK|09248F109|10.23|10.24|10.23|10.24|0.00|77|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.00|1.00|1.00|1.00|-0.04|100|04/02/2024|0.00|0|0.00|0|N
BFS PRE|804395879|21.70|21.75|21.70|21.75|0.05|200|04/02/2024|0.00|0|0.00|0|N
BG|H11356104|103.83|103.83|103.60|103.60|1.15|601|04/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.81|11.82|11.81|11.82|-0.04|300|04/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.62|7.58|7.61|-0.06|1727|04/02/2024|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|3.44|3.31|3.44|3.44|1025|04/02/2024|0.00|0|0.00|0|Q
BGH|06760L100|14.22|14.22|14.22|14.22|-0.05|100|04/02/2024|0.00|0|0.00|0|N
BGI|09088U109|3.29|3.35|3.29|3.32|-0.02|211|04/02/2024|0.00|0|0.00|0|A
BGNE|07725L102|0.00|0.00|0.00|0.00|0.00|183|04/02/2024|0.00|0|0.00|0|Q
BGR|09250U101|13.32|13.34|13.32|13.34|0.18|200|04/02/2024|0.00|0|0.00|0|N
BGS|05508R106|11.14|11.14|11.10|11.10|-0.19|450|04/02/2024|0.00|0|0.00|0|N
BGSF|05601C105|9.75|9.75|9.74|9.74|-0.37|200|04/02/2024|0.00|0|0.00|0|N
BGT|091941104|13.08|13.08|13.08|13.08|0.00|100|04/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.30|12.30|12.30|12.30|-0.01|100|04/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.26|0.26|0.26|0.26|100|04/02/2024|0.00|0|0.00|0|Q
BGY|092524107|5.37|5.37|5.37|5.37|-0.08|100|04/02/2024|0.00|0|0.00|0|N
BHB|066849100|25.37|25.47|25.21|25.30|-0.33|8306|04/02/2024|0.00|0|0.00|0|A
BHC|071734107|10.18|10.20|10.15|10.20|-0.20|696|04/02/2024|0.00|0|0.00|0|N
BHE|08160H101|29.52|29.63|29.46|29.63|-0.49|650|04/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.32|50.81|50.81|-0.14|868|04/02/2024|0.00|0|0.00|0|Q
BHK|09249E101|10.69|10.69|10.69|10.69|-0.07|200|04/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.32|22.32|22.32|22.32|0.00|7|04/01/2024|0.00|0|0.00|0|N
BHM|09631H100|16.57|16.57|16.35|16.35|-0.52|788|04/02/2024|0.00|0|0.00|0|A
BHP|088606108|58.64|59.00|58.50|59.00|0.68|5689|04/02/2024|0.00|0|0.00|0|N
BHR|10482B101|1.98|1.98|1.93|1.93|-0.10|303|04/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|51.45|51.45|50.50|50.50|-1.70|765|04/02/2024|0.00|0|0.00|0|N
BIB|74347R214|0.00|0.00|0.00|0.00|-57.86|4|04/02/2024|0.00|0|0.00|0|Q
BIBL|66538H534|38.22|38.22|38.22|38.22|-0.27|100|04/02/2024|0.00|0|0.00|0|P
BIDU|056752108|0.00|108.70|108.33|108.58|0.12|1051|04/02/2024|0.00|0|0.00|0|Q
BIG|089302103|4.10|4.10|4.09|4.09|-0.34|200|04/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.69|6.68|6.69|-0.13|400|04/02/2024|0.00|0|0.00|0|Q
BIGZ|09260Q108|8.01|8.01|7.88|7.89|-0.22|1922|04/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|211.20|207.83|207.83|-6.27|1357|04/02/2024|0.00|0|0.00|0|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.02|1542|04/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.80|11.39|11.54|0.38|42731|04/02/2024|0.00|0|0.00|0|Q
BILL|090043100|64.43|64.43|63.98|64.02|-0.66|714|04/02/2024|0.00|0|0.00|0|N
BILS|78468R523|99.02|99.02|99.02|99.02|-0.41|423|04/02/2024|0.00|0|0.00|0|P
BINC|092528603|52.08|52.08|52.08|52.08|-0.02|301|04/02/2024|0.00|0|0.00|0|P
BIO|090572207|334.75|335.20|329.04|329.04|-10.49|1084|04/02/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.19|0.18|0.18|-0.01|600|04/02/2024|0.00|0|0.00|0|Q
BIOR|74319F305|0.00|0.74|0.74|0.74|0.06|100|04/02/2024|0.00|0|0.00|0|Q
BIP|G16252101|30.17|30.17|29.54|29.54|-1.03|3025|04/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|34.61|34.82|34.40|34.82|-1.18|611|04/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.62|0.62|0.62|-0.03|500|04/02/2024|0.00|0|0.00|0|Q
BIRK|M2029K104|45.11|45.89|44.78|45.17|-1.78|1381|04/02/2024|0.00|0|0.00|0|N
BIT|09258A107|15.82|15.82|15.73|15.73|0.00|60|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|35.37|36.09|35.20|35.96|-2.09|18418|04/02/2024|0.00|0|0.00|0|P
BITE|09175K105|10.74|10.75|10.74|10.75|0.02|2211|04/02/2024|0.00|0|0.00|0|A
BITE WS|09175K113|0.00|0.08|0.08|0.08|0.01|0|04/02/2024|0.00|0|0.00|0|A
BITF|09173B107|0.00|2.19|2.14|2.17|-0.10|33588|04/02/2024|0.00|0|0.00|0|Q
BITI|74347G291|8.02|8.06|7.89|7.89|0.41|18061|04/02/2024|0.00|0|0.00|0|P
BITO|74347G440|28.42|29.06|28.35|29.00|-1.63|17391|04/02/2024|0.00|0|0.00|0|P
BITQ|301505624|11.70|11.70|11.70|11.70|-0.05|614|04/02/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|235|04/02/2024|0.00|0|0.00|0|Q
BITX|92864M301|44.00|46.45|43.71|45.73|-5.84|20851|04/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.47|74.53|74.47|74.52|-0.11|553|04/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
BIZD|92189F411|16.31|16.31|16.28|16.29|-0.01|1000|04/02/2024|0.00|0|0.00|0|P
BJ|05550J101|75.68|75.68|74.65|74.73|0.34|2102|04/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.39|43.40|43.39|43.40|-0.05|1100|04/02/2024|0.00|0|0.00|0|Z
BJRI|09180C106|0.00|34.90|34.90|34.90|-1.24|151|04/02/2024|0.00|0|0.00|0|Q
BK|064058100|57.23|57.30|56.94|57.02|0.04|7151|04/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.25|41.35|41.25|41.35|-0.53|500|04/02/2024|0.00|0|0.00|0|P
BKD|112463104|6.71|6.71|6.48|6.49|-0.28|837|04/02/2024|0.00|0|0.00|0|N
BKE|118440106|39.27|39.27|39.01|39.01|-1.03|336|04/02/2024|0.00|0|0.00|0|N
BKH|092113109|53.90|53.98|53.90|53.98|0.06|429|04/02/2024|0.00|0|0.00|0|N
BKKT|05759B107|0.44|0.44|0.42|0.42|-0.04|2179|04/02/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.12|21.15|21.12|21.14|0.00|18798|04/02/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|-3568.00|263|04/02/2024|0.00|0|0.00|0|Q
BKR|05722G100|0.00|33.65|33.40|33.61|0.18|3827|04/02/2024|0.00|0|0.00|0|Q
BKSY|09263B108|1.34|1.34|1.32|1.34|-0.01|1021|04/02/2024|0.00|0|0.00|0|N
BKTI|05587G203|15.31|15.31|14.49|14.49|-0.42|2135|04/02/2024|0.00|0|0.00|0|A
BKU|06652K103|27.00|27.00|26.98|26.98|-0.51|236|04/02/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|62.50|62.50|62.50|-1.62|1325|04/02/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|37.69|37.69|37.69|-0.55|347|04/02/2024|0.00|0|0.00|0|Q
BLCO|071705107|16.51|16.51|16.43|16.43|-0.69|544|04/02/2024|0.00|0|0.00|0|N
BLD|89055F103|429.10|429.10|429.10|429.10|-10.04|616|04/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.48|3.14|3.17|0.05|3275|04/02/2024|0.00|0|0.00|0|Q
BLDP|058586108|0.00|3.20|3.11|3.11|-0.16|13574|04/02/2024|0.00|0|0.00|0|Q
BLDR|12008R107|201.54|201.54|197.53|199.72|-5.79|1820|04/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.64|10.64|10.64|10.64|-0.03|100|04/02/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|17.53|17.52|17.52|17.52|475|04/02/2024|0.00|0|0.00|0|Q
BLK|09247X101|813.38|813.38|813.38|813.38|-11.21|270|04/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|72.63|72.33|72.33|-3.22|305|04/02/2024|0.00|0|0.00|0|Q
BLKC|46138G524|0.00|0.00|0.00|0.00|0.00|393|04/02/2024|0.00|0|0.00|0|Z
BLMN|094235108|0.00|28.72|28.59|28.69|28.69|904|04/02/2024|0.00|0|0.00|0|Q
BLND|09352U108|3.04|3.04|3.00|3.01|-0.05|807|04/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.87|2.80|2.82|-0.16|502|04/02/2024|0.00|0|0.00|0|Q
BLOK|032108607|36.24|36.24|35.55|35.55|0.00|279|04/01/2024|0.00|0|0.00|0|P
BLUA|G1261Q107|10.88|10.88|10.88|10.88|-0.02|14461|04/02/2024|0.00|0|0.00|0|A
BLUA WS|G1261Q115|0.00|0.07|0.07|0.07|-0.02|0|04/02/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.00|1.24|1.18|1.21|-0.02|4909|04/02/2024|0.00|0|0.00|0|Q
BLW|09249W101|13.96|13.97|13.96|13.96|-0.13|400|04/02/2024|0.00|0|0.00|0|N
BLX|P16994132|0.00|29.61|29.61|29.61|0.00|21|03/28/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.79|9.79|9.79|-0.42|202|04/02/2024|0.00|0|0.00|0|Q
BMA|05961W105|47.61|47.61|46.99|47.11|-2.01|419|04/02/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|11.28|11.14|11.14|-0.17|2708|04/02/2024|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|13.63|12.61|12.61|-2.54|1430|04/02/2024|0.00|0|0.00|0|Q
BMEZ|09260E105|15.99|15.99|15.95|15.95|-0.38|569|04/02/2024|0.00|0|0.00|0|N
BMI|056525108|159.63|159.63|159.63|159.63|0.00|84|04/01/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.15|21.15|21.15|21.15|-0.19|200|04/02/2024|0.00|0|0.00|0|N
BMO|063671101|97.61|97.61|96.49|96.49|-0.80|3371|04/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|6.01|5.70|6.01|-0.09|325|04/02/2024|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|86.82|86.00|86.82|-0.28|1003|04/02/2024|0.00|0|0.00|0|Q
BMTX|05591L107|1.50|1.58|1.50|1.58|0.01|10971|04/02/2024|0.00|0|0.00|0|A
BMY|110122108|52.97|53.11|52.65|52.77|-0.24|5674|04/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.53|40.85|40.30|40.48|-0.73|4850|04/02/2024|0.00|0|0.00|0|N
BND|921937835|0.00|71.84|71.60|71.84|-0.08|3933|04/02/2024|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|67.93|1|0.00|0|Q
BNDX|92203J407|0.00|48.84|48.76|48.84|-0.04|2640|04/02/2024|48.58|2|0.00|0|Q
BNGO|09075F305|0.00|1.03|0.97|0.99|-0.06|5491|04/02/2024|0.00|0|0.00|0|Q
BNH|11271L102|17.87|17.87|17.87|17.87|0.05|206|04/02/2024|0.00|0|0.00|0|N
BNJ|11272B103|16.24|16.32|16.24|16.32|0.00|28|04/01/2024|0.00|0|0.00|0|N
BNKD|063679625|4.71|4.77|4.65|4.74|0.11|2300|04/02/2024|0.00|0|0.00|0|P
BNKU|063679823|29.90|29.90|29.73|29.73|-1.33|200|04/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.22|15.28|14.99|15.06|-0.52|2038|04/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.46|32.46|32.46|32.46|0.29|478|04/02/2024|0.00|0|0.00|0|P
BNS|064149107|50.06|50.06|49.78|49.88|-0.34|7858|04/02/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|91.44|91.44|91.44|91.44|339|04/02/2024|0.00|0|0.00|0|Q
BNY|09248L106|10.51|10.54|10.51|10.54|0.04|300|04/02/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.51|0.50|0.50|-0.13|600|04/02/2024|0.00|0|0.00|0|Q
BOC|101044105|15.34|15.49|15.34|15.46|0.00|45|04/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.22|10.22|10.22|10.22|-0.21|116|04/02/2024|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|0.00|95|04/02/2024|0.00|0|0.00|0|Q
BOH|062540109|59.70|59.70|59.70|59.70|-2.67|187|04/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.77|14.88|13.70|14.45|0.19|51246|04/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|89.51|89.51|89.51|-1.63|296|04/02/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.38|1.38|1.38|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
BOOT|099406100|96.29|96.29|96.29|96.29|-3.11|211|04/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.04|6.22|6.03|6.22|0.14|1068|04/02/2024|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|31.08|30.95|31.07|-0.52|1932|04/02/2024|0.00|0|0.00|0|Q
BOWL|10258P102|13.78|13.78|13.30|13.36|-1.04|1308|04/02/2024|0.00|0|0.00|0|N
BOX|10316T104|28.13|28.31|28.00|28.26|-0.23|3095|04/02/2024|0.00|0|0.00|0|N
BOXX|02072L565|106.50|106.51|106.50|106.51|0.05|800|04/02/2024|0.00|0|0.00|0|Z
BP|055622104|38.26|38.71|38.26|38.70|0.74|10272|04/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|92.57|91.26|91.73|-5.26|457|04/02/2024|0.00|0|0.00|0|Q
BPOP|733174700|0.00|86.10|85.59|86.10|-0.95|251|04/02/2024|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|25.25|25.25|25.25|-0.12|130|04/02/2024|0.00|0|0.00|0|Q
BPT|055630107|2.81|2.87|2.75|2.77|0.27|1567|04/02/2024|0.00|0|0.00|0|N
BPYPM|G1624R107|0.00|15.45|15.40|15.40|0.87|200|04/02/2024|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|14.63|14.63|14.63|0.00|315|04/02/2024|0.00|0|0.00|0|Q
BQ|09950L302|0.24|0.25|0.24|0.24|-0.01|3095|04/02/2024|0.00|0|0.00|0|A
BR|11133T103|202.67|202.96|201.81|202.32|-1.20|3876|04/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.47|6.39|6.47|-0.05|400|04/02/2024|0.00|0|0.00|0|Q
BRBR|07831C103|58.53|58.53|57.76|58.13|-1.53|889|04/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.77|2.81|2.62|2.77|-0.09|17121|04/02/2024|0.00|0|0.00|0|A
BRC|104674106|59.44|59.50|59.44|59.50|0.00|72|04/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.22|4.35|4.22|4.35|0.00|1|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.71|6.71|6.71|6.71|0.00|100|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.28|1.28|1.28|0.05|300|04/02/2024|0.00|0|0.00|0|Q
BRFS|10552T107|3.13|3.17|3.13|3.15|-0.02|14922|04/02/2024|0.00|0|0.00|0|N
BRK B|084670702|419.22|419.36|418.71|418.87|-1.56|1038|04/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|9.65|9.52|9.65|9.65|1476|04/02/2024|0.00|0|0.00|0|Q
BRKR|116794108|0.00|91.87|91.87|91.87|91.87|139|04/02/2024|0.00|0|0.00|0|Q
BRN|068221100|2.38|2.50|2.38|2.47|0.06|2299|04/02/2024|0.00|0|0.00|0|A
BRO|115236101|86.23|86.23|85.39|85.39|-1.02|6882|04/02/2024|0.00|0|0.00|0|N
BROS|26701L100|31.98|31.98|31.57|31.59|-1.33|1212|04/02/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|0.00|0.00|0.00|-28.46|34|04/02/2024|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|18.69|18.42|18.60|-1.18|9886|04/02/2024|18.69|6|18.71|16|Q
BRSP|10949T109|6.56|6.57|6.48|6.52|-0.09|1893|04/02/2024|0.00|0|0.00|0|N
BRTX|090655606|0.00|1.35|1.35|1.35|-0.05|100|04/02/2024|0.00|0|0.00|0|Q
BRW|78518H202|7.32|7.32|7.32|7.32|-0.01|100|04/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.52|22.52|22.15|22.17|-0.57|4173|04/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.27|8.11|8.27|0.18|993|04/02/2024|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|43.42|43.21|43.37|0.43|1075|04/02/2024|0.00|0|0.00|0|Q
BSAC|05965X109|20.36|20.36|20.25|20.29|0.48|656|04/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.60|5.60|5.57|5.57|0.00|586|04/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.97|20.97|20.97|0.00|0|03/27/2024|20.97|2|21.02|2|Q
BSCP|46138J825|0.00|20.42|20.42|20.42|0.00|200|04/02/2024|20.41|2|20.46|2|Q
BSCQ|46138J791|0.00|19.25|19.24|19.25|0.00|0|03/13/2024|19.16|2|19.24|2|Q
BSCR|46138J783|0.00|19.24|19.22|19.24|-0.04|500|04/02/2024|19.21|2|19.27|2|Q
BSCS|46138J643|0.00|19.96|19.96|19.96|-0.11|300|04/02/2024|19.93|2|20.02|2|Q
BSCT|46138J577|0.00|18.20|18.19|18.20|0.00|500|04/02/2024|18.14|2|18.23|2|Q
BSCU|46138J460|0.00|16.33|16.33|16.33|0.00|0|03/26/2024|16.23|2|16.32|2|Q
BSCV|46138J429|0.00|16.12|16.12|16.12|0.00|0|03/28/2024|15.93|2|16.03|2|Q
BSCW|46139W858|0.00|20.13|20.13|20.13|0.00|0|04/01/2024|20.03|2|20.14|2|Q
BSCX|46139W825|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|20.62|2|20.76|2|Q
BSIG|10948W103|22.51|22.53|22.49|22.52|-0.20|1987|04/02/2024|0.00|0|0.00|0|N
BSJP|46138J817|0.00|22.90|22.90|22.90|0.00|200|04/02/2024|0.00|0|0.00|0|Q
BSM|09225M101|16.22|16.48|16.19|16.48|0.44|2343|04/02/2024|0.00|0|0.00|0|N
BSMT|46138J478|0.00|23.09|23.09|23.09|23.09|100|04/02/2024|0.00|0|0.00|0|Q
BST|09258G104|37.15|37.15|36.40|36.40|0.00|11|04/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.27|76.35|76.27|76.35|0.06|2935|04/02/2024|0.00|0|0.00|0|P
BSX|101137107|67.78|67.85|67.33|67.34|-0.77|4707|04/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.55|50.30|50.30|-0.11|1152|04/02/2024|0.00|0|0.00|0|Q
BTA|09250B103|9.87|9.87|9.87|9.87|-0.08|136|04/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|2.75|2.58|2.62|-0.18|1604|04/02/2024|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.59|2.47|2.47|-0.27|9770|04/02/2024|2.45|1|3.24|1|Q
BTCO|46091J101|64.89|66.21|64.57|66.21|-3.54|2800|04/02/2024|0.00|0|0.00|0|Z
BTCW|97720F101|68.85|70.36|68.62|70.27|-3.82|3700|04/02/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|0.00|0.00|0.00|0.00|69|04/02/2024|0.00|0|0.00|0|Q
BTDR|G11448100|0.00|6.88|6.88|6.88|0.07|179|04/02/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.79|3.92|3.77|3.91|0.20|42530|04/02/2024|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|156|04/02/2024|19.45|1|19.53|1|Q
BTFX|91917A504|0.00|37.31|36.91|37.31|-5.75|2200|04/02/2024|37.54|1|37.69|31|Q
BTG|11777Q209|2.66|2.70|2.63|2.70|0.06|956928|04/02/2024|0.00|0|0.00|0|A
BTI|110448107|30.43|30.43|30.29|30.29|-0.08|727|04/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.75|1.74|1.74|1.74|300|04/02/2024|0.00|0|0.00|0|Q
BTOP|091748400|0.00|0.00|0.00|0.00|0.00|234|04/02/2024|0.00|0|0.00|0|P
BTSG|10950A106|0.00|10.69|10.52|10.58|-0.41|23062|04/02/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.80|20.80|20.78|20.78|-0.09|200|04/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|5.50|5.50|5.31|5.31|-0.21|682|04/02/2024|0.00|0|0.00|0|A
BTU|704551100|24.40|24.40|24.05|24.29|0.09|2243|04/02/2024|0.00|0|0.00|0|N
BUCK|82889N640|24.93|24.95|24.93|24.95|-0.07|200|04/02/2024|0.00|0|0.00|0|P
BUD|03524A108|60.59|60.62|60.59|60.62|-0.51|447|04/02/2024|0.00|0|0.00|0|N
BUFD|33740U703|23.55|23.57|23.55|23.57|-0.05|503|04/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.12|28.12|28.12|28.12|0.00|19|03/19/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.00|0|29.66|2|Q
BUI|09248D104|21.30|21.30|21.15|21.15|-0.48|400|04/02/2024|0.00|0|0.00|0|N
BUR|G17977110|16.03|16.03|15.93|15.93|-0.04|200|04/02/2024|0.00|0|0.00|0|N
BURL|122017106|224.01|224.01|221.99|221.99|-5.88|2296|04/02/2024|0.00|0|0.00|0|N
BURU|67021W103|0.14|0.15|0.14|0.15|0.01|2158|04/02/2024|0.00|0|0.00|0|A
BUSA|900934308|0.00|30.91|30.91|30.91|0.00|67|03/28/2024|0.00|0|0.00|0|Z
BUSE|319383204|0.00|22.93|22.93|22.93|-0.52|151|04/02/2024|0.00|0|0.00|0|Q
BUXX|02072L441|20.21|20.21|20.21|20.21|0.00|2|03/28/2024|0.00|0|0.00|0|N
BV|10948C107|11.91|11.95|11.87|11.94|-0.12|573|04/02/2024|0.00|0|0.00|0|N
BVN|204448104|15.47|15.62|15.47|15.49|0.08|14447|04/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.12|5.12|5.12|5.12|100|04/02/2024|0.00|0|0.00|0|Q
BW|05614L209|1.17|1.19|1.16|1.16|-0.05|1500|04/02/2024|0.00|0|0.00|0|N
BWA|099724106|34.70|34.83|34.59|34.73|-0.25|3931|04/02/2024|0.00|0|0.00|0|N
BWG|10537L104|8.30|8.30|8.30|8.30|-0.07|200|04/02/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|33.63|33.63|33.63|0.28|110|04/02/2024|0.00|0|0.00|0|Q
BWTG|26923N637|31.48|31.48|31.48|31.48|0.00|32|04/01/2024|0.00|0|0.00|0|Z
BWX|78464A516|21.99|22.00|21.99|22.00|0.01|400|04/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|101.05|101.46|101.05|101.45|-0.46|453|04/02/2024|0.00|0|0.00|0|N
BX|09260D107|127.65|127.65|125.00|126.41|-4.97|5605|04/02/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|116.15|116.15|116.15|0.00|1|03/15/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.42|19.42|19.28|19.34|-0.34|905|04/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.16|13.16|13.16|13.16|-0.09|100|04/02/2024|0.00|0|0.00|0|N
BXP|101121101|61.68|62.15|61.68|62.15|-1.08|567|04/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.68|30.68|30.68|30.68|-0.05|100|04/02/2024|0.00|0|0.00|0|N
BY|124411109|21.18|21.18|21.18|21.18|0.00|6|04/01/2024|0.00|0|0.00|0|N
BYD|103304101|66.66|66.68|66.66|66.68|-1.14|315|04/02/2024|0.00|0|0.00|0|N
BYM|092479104|11.45|11.45|11.45|11.45|-0.12|100|04/02/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|7.74|7.65|7.74|-0.03|534|04/02/2024|0.00|0|0.00|0|Q
BYNO|124420100|0.00|11.11|11.11|11.11|11.11|100|04/02/2024|0.00|0|0.00|0|Q
BYON|690370101|35.41|35.42|34.92|35.10|0.00|195|04/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|13.71|13.71|13.71|-0.50|320|04/02/2024|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|3.26|3.18|3.18|3.18|200|04/02/2024|0.00|0|0.00|0|Q
BZ|48553T106|0.00|18.77|18.43|18.54|0.16|1861|04/02/2024|0.00|0|0.00|0|Q
BZFD|12430A102|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
BZH|07556Q881|31.92|31.92|31.35|31.35|-0.99|318|04/02/2024|0.00|0|0.00|0|N
C|172967424|62.81|63.54|62.72|62.84|-0.68|14462|04/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.54|29.58|29.53|29.57|0.08|500|04/02/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.93|16.93|16.87|16.87|0.00|42|04/01/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|16.56|16.56|16.56|-0.20|132|04/02/2024|0.00|0|0.00|0|Q
CABO|12685J105|0.00|419.08|419.08|419.08|0.00|2|03/28/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|56|04/02/2024|0.00|0|0.00|0|Q
CACC|225310101|0.00|536.43|536.43|536.43|536.43|149|04/02/2024|0.00|0|0.00|0|Q
CACG|524682101|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|51.27|5|51.57|5|Q
CACI|127190304|0.00|378.20|377.63|378.20|0.00|3|03/27/2024|0.00|0|0.00|0|N
CADE|12740C103|27.83|27.83|27.76|27.77|-0.87|1783|04/02/2024|0.00|0|0.00|0|N
CAE|124765108|20.00|20.00|19.73|19.73|-0.51|1478|04/02/2024|0.00|0|0.00|0|N
CAF|617468103|12.13|12.13|12.13|12.13|0.04|137|04/02/2024|0.00|0|0.00|0|N
CAG|205887102|29.75|29.82|29.56|29.57|-0.12|9048|04/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.26|111.26|111.26|111.26|-0.84|809|04/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|37.02|36.96|36.96|0.36|2142|04/02/2024|0.00|0|0.00|0|Q
CAL|129500104|38.19|38.19|38.05|38.05|-2.13|300|04/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CALF|69374H857|47.79|47.86|47.63|47.86|-0.93|1820|04/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|59.10|56.58|58.88|0.07|3358|04/02/2024|0.00|0|0.00|0|Q
CALX|13100M509|31.71|32.05|31.64|31.99|-0.41|1027|04/02/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|82.34|82.34|82.34|-1.11|215|04/02/2024|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.32|1.30|1.31|-0.09|8583|04/02/2024|1.27|17|0.00|0|Q
CANF|13471N300|2.40|2.40|2.10|2.25|-0.06|5777|04/02/2024|0.00|0|0.00|0|A
CANQ|12811T506|0.00|24.98|24.98|24.98|24.98|100|04/02/2024|0.00|0|0.00|0|Q
CAPR|14070B309|0.00|0.00|0.00|0.00|-7.16|1|04/02/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|122.60|122.60|122.60|122.60|163|04/02/2024|0.00|0|0.00|0|Q
CARA|140755109|0.00|0.92|0.92|0.92|0.05|363|04/02/2024|0.00|0|0.00|0|Q
CARE|146103106|0.00|12.23|12.18|12.18|12.18|500|04/02/2024|0.00|0|0.00|0|Q
CARG|141788109|0.00|22.61|22.43|22.61|-0.40|1126|04/02/2024|0.00|0|0.00|0|Q
CARM|14216R101|0.00|2.03|2.03|2.03|-0.01|272|04/02/2024|0.00|0|0.00|0|Q
CARR|14448C104|57.21|57.26|56.84|56.84|-0.55|7203|04/02/2024|0.00|0|0.00|0|N
CARS|14575E105|16.61|16.61|16.61|16.61|-0.51|285|04/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.56|35.93|37.10|0.28|41254|04/02/2024|0.00|0|0.00|0|Q
CASA|14713L102|0.00|0.26|0.26|0.26|-0.07|100|04/02/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-49.67|10|04/02/2024|0.00|0|0.00|0|Q
CASY|147528103|0.00|312.00|309.24|312.00|-4.85|843|04/02/2024|0.00|0|0.00|0|Q
CAT|149123101|361.70|364.70|361.70|364.70|1.19|1192|04/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
CATH|37954Y889|0.00|0.00|0.00|0.00|-63.49|37|04/02/2024|62.61|1|63.33|1|Q
CATX|46489V104|1.28|1.47|1.25|1.46|0.18|1218983|04/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-37.07|3|04/02/2024|0.00|0|0.00|0|Q
CAUD|193939105|0.00|0.63|0.63|0.63|0.02|316|04/02/2024|0.00|0|0.00|0|Q
CAVA|148929102|64.66|65.95|64.66|65.72|-2.58|6359|04/02/2024|0.00|0|0.00|0|N
CB|H1467J104|257.43|257.43|257.43|257.43|0.00|10|04/01/2024|0.00|0|0.00|0|N
CBD|20440T300|0.58|0.63|0.58|0.63|-0.02|400|04/02/2024|0.00|0|0.00|0|N
CBH|92838R105|8.75|8.75|8.73|8.75|-0.03|400|04/02/2024|0.00|0|0.00|0|N
CBL|124830878|0.00|22.21|22.21|22.21|0.00|4|03/26/2024|0.00|0|0.00|0|N
CBOE|12503M108|182.50|182.50|182.50|182.50|0.09|249|04/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|93.88|94.19|93.88|94.19|-0.77|740|04/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.74|70.88|71.74|0.38|867|04/02/2024|0.00|0|0.00|0|Q
CBSH|200525103|0.00|51.94|51.89|51.89|-1.20|1099|04/02/2024|0.00|0|0.00|0|Q
CBT|127055101|92.12|92.12|91.89|91.89|0.12|1040|04/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.63|46.63|46.05|46.14|-1.20|1498|04/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-22.50|162|04/02/2024|0.00|0|0.00|0|Q
CBZ|124805102|76.53|76.53|76.53|76.53|-1.57|199|04/02/2024|0.00|0|0.00|0|N
CC|163851108|27.86|27.86|26.99|27.63|-1.16|6037|04/02/2024|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|-38.35|16|04/02/2024|0.00|0|0.00|0|Q
CCBG|139674105|0.00|27.16|27.16|27.16|27.16|100|04/02/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|7.66|7.66|7.66|-0.25|101|04/02/2024|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.70|11.62|11.68|-0.11|5043|04/02/2024|0.00|0|0.00|0|Q
CCEL|228895108|7.39|7.49|7.33|7.49|0.03|1285|04/02/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|69.08|69.03|69.03|-0.25|908|04/02/2024|0.00|0|0.00|0|Q
CCI|22822V101|103.32|103.37|103.05|103.07|-1.19|1524|04/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.88|7.88|7.87|7.87|0.01|200|04/02/2024|0.00|0|0.00|0|N
CCJ|13321L108|45.83|47.68|45.83|47.68|0.93|5323|04/02/2024|0.00|0|0.00|0|N
CCK|228368106|78.79|78.84|78.20|78.20|-1.20|747|04/02/2024|0.00|0|0.00|0|N
CCL|143658300|15.82|15.82|15.41|15.48|-0.77|48095|04/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.24|1.20|1.20|0.03|210|04/02/2024|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
CCO|18453H106|1.56|1.57|1.55|1.56|-0.06|2500|04/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|0.00|0.00|0.00|-64.05|121|04/02/2024|0.00|0|0.00|0|Q
CCRD|45816D100|0.00|10.84|10.72|10.84|0.00|29|02/16/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|0.00|0.00|0.00|-19.10|200|04/02/2024|0.00|0|0.00|0|Q
CCS|156504300|88.62|88.62|88.62|88.62|-7.88|493|04/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.05|15.05|15.05|-0.57|126|04/02/2024|0.00|0|0.00|0|Q
CCU|204429104|11.94|11.94|11.94|11.94|0.00|10|04/01/2024|0.00|0|0.00|0|N
CDE|192108504|4.25|4.33|4.17|4.17|-0.01|14982|04/02/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|1.20|1.05|1.14|-0.27|672|04/02/2024|0.00|0|0.00|0|Q
CDL|92647N865|0.00|57.72|57.72|57.72|0.00|0|02/08/2024|61.68|2|61.88|2|Q
CDLR|12738K109|18.65|18.65|18.65|18.65|-0.55|200|04/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|13.75|13.46|13.56|-0.93|586|04/02/2024|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|6.51|6.45|6.45|-0.04|1529|04/02/2024|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|9.89|9.89|9.89|-0.41|163|04/02/2024|0.00|0|0.00|0|Q
CDNS|127387108|0.00|306.87|306.59|306.59|-5.42|351|04/02/2024|0.00|0|0.00|0|Q
CDP|22002T108|23.34|23.42|23.22|23.41|-0.37|1594|04/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|35.78|35.78|35.78|35.78|-0.28|267|04/02/2024|0.00|0|0.00|0|N
CDTX|171757107|0.00|1.07|1.02|1.07|1.07|615|04/02/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|251.33|251.33|251.33|-2.06|283|04/02/2024|0.00|0|0.00|0|Q
CDXC|171077407|0.00|3.60|3.60|3.60|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
CE|150870103|169.51|169.51|168.70|169.13|-2.49|946|04/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|22.96|22.96|22.96|22.96|151|04/02/2024|0.00|0|0.00|0|Q
CEF|85208R101|20.76|21.08|20.76|21.07|0.58|17646|04/02/2024|0.00|0|0.00|0|P
CEFD|90269A286|19.51|19.51|19.51|19.51|-0.42|100|04/02/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|185.11|185.11|185.11|-1.44|448|04/02/2024|0.00|0|0.00|0|Q
CEI|13200M607|0.20|0.20|0.19|0.20|0.00|119162|04/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|82.22|82.22|82.22|82.22|0.00|719|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|19.99|19.80|19.80|-1.00|305|04/02/2024|0.00|0|0.00|0|Q
CELH|15118V207|0.00|79.61|79.03|79.05|-3.49|1022|04/02/2024|0.00|0|0.00|0|Q
CEMB|464286251|44.55|44.55|44.55|44.55|-0.19|3|03/28/2024|0.00|0|0.00|0|Z
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|108|04/02/2024|0.00|0|0.00|0|Q
CENX|156431108|0.00|16.52|16.34|16.42|0.91|907|04/02/2024|0.00|0|0.00|0|Q
CEPU|155038201|9.43|9.51|9.43|9.48|0.00|85|04/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.55|42.32|42.55|0.20|838|04/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|2.20|2.20|2.20|-0.29|100|04/02/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.76|1.68|1.75|-0.03|6297|04/02/2024|0.00|0|0.00|0|Q
CERT|15687V109|0.00|16.95|16.65|16.95|-0.96|901|04/02/2024|0.00|0|0.00|0|Q
CET|155123102|41.50|41.50|41.40|41.42|-0.18|3627|04/02/2024|0.00|0|0.00|0|A
CEV|27826F101|10.55|10.57|10.55|10.57|-0.02|2467|04/02/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-22.89|13|04/02/2024|0.00|0|0.00|0|Q
CF|125269100|83.58|84.82|82.34|82.65|-0.68|3280|04/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|79.37|79.37|79.37|0.00|0|03/19/2024|0.00|0|80.63|2|Q
CFB|22766M109|0.00|0.00|0.00|0.00|-13.62|90|04/02/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|219|04/02/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.71|5.58|5.66|-0.12|1892|04/02/2024|0.00|0|0.00|0|Q
CFG|174610105|35.11|35.28|34.76|35.07|-0.58|7321|04/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.21|25.22|25.20|25.22|-0.14|331|04/02/2024|0.00|0|0.00|0|N
CFG PRE|174610402|21.67|21.78|21.62|21.62|-0.26|858|04/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.34|28.96|29.32|-0.51|1989|04/02/2024|0.00|0|0.00|0|Q
CFR|229899109|110.68|110.68|110.47|110.47|-1.36|609|04/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.38|46.29|46.38|-0.01|903|04/02/2024|0.00|0|0.00|0|Q
CGABL|14314C105|0.00|19.71|19.71|19.71|-0.03|300|04/02/2024|0.00|0|0.00|0|Q
CGAU|152006102|5.98|5.98|5.93|5.95|0.01|1805|04/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.16|16.16|16.16|-0.26|125|04/02/2024|0.00|0|0.00|0|Q
CGBDL|872280201|0.00|25.70|25.70|25.70|25.70|200|04/02/2024|0.00|0|0.00|0|Q
CGC|138035704|0.00|8.80|7.58|8.38|0.85|15306|04/02/2024|0.00|0|0.00|0|Q
CGDV|14020W106|32.20|32.28|32.18|32.26|-0.22|1570|04/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|17.35|17.35|17.35|-0.20|333|04/02/2024|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.41|2.30|2.35|-0.15|847|04/02/2024|0.00|0|0.00|0|Q
CGGO|14020X104|28.54|28.60|28.54|28.60|-0.37|200|04/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|31.58|31.65|31.58|31.65|-0.36|200|04/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.16|8.16|8.16|8.16|222|04/02/2024|0.00|0|0.00|0|Q
CGNX|192422103|0.00|40.74|40.74|40.74|-1.04|721|04/02/2024|0.00|0|0.00|0|Q
CGO|128118106|0.00|10.28|10.28|10.28|-0.06|100|04/02/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|41.51|41.51|41.51|-1.31|240|04/02/2024|0.00|0|0.00|0|Q
CGUS|14020V108|30.96|30.96|30.95|30.95|-0.20|300|04/02/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|11.23|11.39|11.20|11.33|0.07|18338|04/02/2024|0.00|0|0.00|0|A
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|91|04/02/2024|0.00|0|0.00|0|Q
CHCT|20369C106|26.17|26.17|25.80|25.80|-0.31|442|04/02/2024|0.00|0|0.00|0|N
CHD|171340102|104.36|104.36|104.21|104.21|-0.81|365|04/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|123.78|121.97|123.58|-0.48|636|04/02/2024|0.00|0|0.00|0|Q
CHE|16359R103|0.00|636.41|636.41|636.41|0.00|140|03/26/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|0.00|0.00|0.00|-36.70|19|04/02/2024|0.00|0|0.00|0|Q
CHGG|163092109|7.09|7.16|7.09|7.09|-0.16|801|04/02/2024|0.00|0|0.00|0|N
CHH|169905106|121.67|121.67|119.70|119.70|-4.87|561|04/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.06|10.88|11.02|-0.12|1300|04/02/2024|0.00|0|0.00|0|Q
CHIQ|37950E408|17.35|17.35|17.35|17.35|0.00|457|03/21/2024|0.00|0|0.00|0|P
CHK|165167735|0.00|89.34|88.85|88.96|-0.61|1121|04/02/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|164.04|163.75|164.04|0.51|414|04/02/2024|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CHNR|G2110U117|0.00|1.33|1.32|1.33|0.15|700|04/02/2024|0.00|0|0.00|0|Q
CHPT|15961R105|1.75|1.78|1.73|1.75|-0.06|22567|04/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|178.49|178.49|178.49|0.55|253|04/02/2024|0.00|0|0.00|0|Q
CHRO|171126105|2.42|2.49|2.38|2.40|0.01|17550|04/02/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|2.36|2.34|2.36|-0.04|3509|04/02/2024|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|72.60|72.21|72.21|-1.04|784|04/02/2024|0.00|0|0.00|0|Q
CHSCL|12542R803|0.00|25.68|25.68|25.68|0.02|322|04/02/2024|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|25.11|25.11|25.11|-0.10|397|04/02/2024|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|25.70|25.61|25.61|-0.16|600|04/02/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.01|26.96|27.01|0.06|200|04/02/2024|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|278.29|278.29|278.29|-6.20|361|04/02/2024|222.00|5|0.00|0|Q
CHUY|171604101|0.00|33.02|33.02|33.02|33.02|176|04/02/2024|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.52|6.52|6.52|0.00|200|04/02/2024|0.00|0|0.00|0|Q
CHWY|16679L109|15.73|15.77|15.46|15.72|-0.37|7398|04/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|39.27|37.63|39.14|39.14|44731|04/02/2024|39.03|5|39.12|8|Q
CHY|12811P108|0.00|11.35|11.35|11.35|-0.23|200|04/02/2024|0.00|0|0.00|0|Q
CI|125523100|359.39|363.20|359.39|362.77|-1.12|4262|04/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.07|2.07|2.07|2.07|-0.04|210|04/02/2024|0.00|0|0.00|0|N
CIB|05968L102|35.12|35.12|35.04|35.04|0.28|461|04/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|55.74|55.26|55.74|-0.40|700|04/02/2024|55.46|1|56.00|1|Q
CIEN|171779309|48.59|48.78|48.26|48.56|-0.72|6283|04/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.31|4.09|4.29|-0.60|7825|04/02/2024|0.00|0|0.00|0|Q
CIG|204409601|2.46|2.48|2.46|2.47|-0.01|9170|04/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-119.59|13|04/02/2024|0.00|0|0.00|0|Q
CIK|224916106|3.06|3.06|2.97|2.99|-0.10|61772|04/02/2024|0.00|0|0.00|0|A
CIM|16934Q208|4.49|4.50|4.45|4.47|-0.09|2411|04/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.73|21.80|21.50|21.50|-0.28|943|04/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.62|24.62|24.62|24.62|-0.13|187|04/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.95|20.97|20.95|20.97|0.11|232|04/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.45|24.45|24.39|24.39|-0.21|324|04/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|121.66|121.66|121.66|121.66|123|04/02/2024|0.00|0|0.00|0|Q
CIO|178587101|4.80|4.80|4.80|4.80|-0.16|101|04/02/2024|0.00|0|0.00|0|N
CION|17259U204|11.08|11.08|11.08|11.08|-0.01|100|04/02/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.26|1.26|1.26|0.03|100|04/02/2024|0.00|0|0.00|0|Q
CISS|Y18284102|0.00|0.04|0.04|0.04|0.00|17546|04/02/2024|0.00|0|0.00|0|Q
CIVI|17888H103|75.77|76.17|74.71|75.04|-0.95|3182|04/02/2024|0.00|0|0.00|0|N
CIX|20563P101|31.60|31.60|31.17|31.17|-1.11|1006|04/02/2024|0.00|0|0.00|0|A
CKPT|162828206|0.00|2.00|2.00|2.00|-0.08|150|04/02/2024|0.00|0|0.00|0|Q
CKX|12562N104|13.40|13.48|13.20|13.33|-0.02|577|04/02/2024|0.00|0|0.00|0|A
CL|194162103|89.00|89.00|89.00|89.00|-0.05|428|04/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|-6.92|6|04/02/2024|0.00|0|0.00|0|Q
CLB|21867A105|16.88|17.31|16.88|17.31|0.29|2494|04/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|0.00|0|0.00|0|Q
CLBR WS|G2283U118|0.56|0.56|0.56|0.56|0.01|201|04/02/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|10.84|10.70|10.81|-0.20|3181|04/02/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.13|11.17|11.13|11.16|-0.03|437|04/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.53|0.56|0.47|0.50|-0.05|6251|04/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.04|0.09|0.04|0.08|0.03|1731|04/02/2024|0.00|0|0.00|0|A
CLDT|16208T102|9.85|9.88|9.77|9.88|-0.08|3073|04/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.26|40.33|41.09|-0.27|1061|04/02/2024|0.00|0|0.00|0|Q
CLF|185899101|22.42|22.72|22.31|22.41|-0.31|4962|04/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.55|29.55|29.55|-1.02|106|04/02/2024|0.00|0|0.00|0|Q
CLH|184496107|195.11|195.11|194.38|194.87|-3.76|1346|04/02/2024|0.00|0|0.00|0|N
CLM|21924B302|7.53|7.55|7.52|7.55|0.00|35523|04/02/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|78|04/02/2024|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.57|2.52|2.52|-0.08|2358|04/02/2024|0.00|0|0.00|0|Q
CLNN|185634102|0.00|0.40|0.40|0.40|-0.03|500|04/02/2024|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|21.47|21.33|21.47|-0.29|1250|04/02/2024|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|0.74|0.73|0.73|-0.03|2501|04/02/2024|0.00|0|0.00|0|Q
CLOZ|81752T528|26.58|26.59|26.58|26.59|-0.19|2000|04/02/2024|0.00|0|0.00|0|P
CLPT|18507C103|0.00|0.00|0.00|0.00|-6.80|11|04/02/2024|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|4.04|3.79|4.01|0.09|579|04/02/2024|0.00|0|0.00|0|Q
CLS|15101Q108|44.38|46.97|44.22|46.92|1.11|20600|04/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.33|1.30|1.33|-0.24|800|04/02/2024|0.00|0|0.00|0|Q
CLSE|89834G760|20.41|20.44|20.41|20.44|0.00|350|04/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|17.80|16.53|16.82|-1.75|52024|04/02/2024|16.00|13|16.94|1|Q
CLSM|30151E624|0.00|20.27|20.27|20.27|-0.11|100|04/02/2024|0.00|0|0.00|0|Q
CLVT|G21810109|7.48|7.53|7.43|7.48|0.00|11027|04/02/2024|0.00|0|0.00|0|N
CLW|18538R103|0.00|43.64|43.64|43.64|0.00|82|03/28/2024|0.00|0|0.00|0|N
CLX|189054109|150.48|150.71|148.63|148.63|-2.93|1358|04/02/2024|0.00|0|0.00|0|N
CM|136069101|50.13|50.13|49.74|49.83|-0.56|6421|04/02/2024|0.00|0|0.00|0|N
CMA|200340107|53.29|53.62|53.29|53.62|-0.55|1124|04/02/2024|0.00|0|0.00|0|N
CMC|201723103|58.90|58.90|58.38|58.38|-0.35|1208|04/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|10.88|11.22|10.73|10.76|-0.11|8967|04/02/2024|0.00|0|0.00|0|A
CMCSA|20030N101|0.00|42.51|41.62|41.82|-0.45|12511|04/02/2024|0.00|0|0.00|0|Q
CMCT|125525584|0.00|4.18|4.18|4.18|-0.07|167|04/02/2024|0.00|0|0.00|0|Q
CMDT|72201R593|27.19|27.19|27.19|27.19|0.20|100|04/02/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|214.57|213.43|214.57|2.26|685|04/02/2024|0.00|0|0.00|0|Q
CMF|464288356|57.01|57.06|56.95|56.98|-0.51|704|04/02/2024|0.00|0|0.00|0|P
CMG|169656105|0.00|2956.94|2954.81|2956.94|0.00|169|03/26/2024|0.00|0|0.00|0|N
CMI|231021106|295.01|296.46|295.01|295.74|1.30|1082|04/02/2024|0.00|0|0.00|0|N
CMP|20451N101|15.70|15.70|15.51|15.51|0.00|43|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.17|7.17|7.17|0.10|100|04/02/2024|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|33|04/02/2024|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|0.00|0.00|0.00|-1.76|30|04/02/2024|0.00|0|0.00|0|Q
CMRE|Y1771G102|11.17|11.17|11.17|11.17|-0.17|403|04/02/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|26.34|26.40|26.34|26.40|0.41|200|04/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.01|1.00|1.00|-0.06|500|04/02/2024|0.00|0|0.00|0|Q
CMS|125896100|60.51|60.65|60.18|60.18|0.18|1226|04/02/2024|0.00|0|0.00|0|N
CMSA|125896860|24.30|24.30|24.30|24.30|-0.20|100|04/02/2024|0.00|0|0.00|0|N
CMSC|125896852|24.29|24.31|24.29|24.31|-0.08|200|04/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.62|24.67|24.58|24.66|-0.11|600|04/02/2024|0.00|0|0.00|0|N
CMT|218683100|18.50|18.52|17.86|17.93|-0.72|7064|04/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.23|9.28|9.23|9.28|-0.43|718|04/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|-3.30|5|04/02/2024|0.00|0|0.00|0|Q
CNC|15135B101|74.64|74.64|72.29|72.65|-5.23|8017|04/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.19|16.18|16.18|0.00|0|03/15/2024|15.60|1|15.84|1|Q
CNDT|206787103|0.00|3.26|3.20|3.22|-0.05|5353|04/02/2024|0.00|0|0.00|0|Q
CNFR|20731J102|0.00|1.05|1.05|1.05|-0.15|100|04/02/2024|0.00|0|0.00|0|Q
CNHI|N20944109|12.64|12.90|12.64|12.86|0.13|21204|04/02/2024|0.00|0|0.00|0|N
CNI|136375102|131.48|131.48|130.32|130.32|-0.99|1436|04/02/2024|0.00|0|0.00|0|N
CNK|17243V102|18.53|18.57|18.31|18.31|-0.09|1488|04/02/2024|0.00|0|0.00|0|N
CNM|21874C102|57.08|57.08|57.08|57.08|0.01|525|04/02/2024|0.00|0|0.00|0|N
CNMD|207410101|77.43|77.78|77.03|77.32|-1.49|5266|04/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.99|22.99|22.29|22.34|-0.20|875|04/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.04|27.04|26.90|26.90|-0.38|949|04/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|18.55|18.55|18.55|18.55|285|04/02/2024|0.00|0|0.00|0|Q
CNOBP|20786W503|0.00|20.00|19.69|20.00|0.25|846|04/02/2024|0.00|0|0.00|0|Q
CNP|15189T107|28.60|28.71|28.44|28.49|0.07|4015|04/02/2024|0.00|0|0.00|0|N
CNQ|136385101|77.35|78.22|77.10|78.22|1.09|9455|04/02/2024|0.00|0|0.00|0|N
CNS|19247A100|73.09|73.09|73.09|73.09|-1.86|110|04/02/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.32|4.31|4.31|-0.01|562|04/02/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|11.25|11.25|11.25|11.25|107|04/02/2024|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.37|1.35|1.35|1.35|300|04/02/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|3.01|3.01|3.01|3.01|141|04/02/2024|0.00|0|0.00|0|Q
CNVS|172406308|0.00|1.44|1.43|1.44|1.44|300|04/02/2024|0.00|0|0.00|0|Q
CNX|12653C108|23.89|23.98|23.70|23.97|-0.02|1506|04/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|62.84|61.48|61.48|-2.89|640|04/02/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|64.03|64.03|64.03|64.03|200|04/02/2024|0.00|0|0.00|0|Q
CNYA|46434V514|26.46|26.46|26.46|26.46|0.41|100|04/02/2024|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.00|0.00|0.00|-4.36|81|04/02/2024|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|24.28|24.24|24.28|0.38|524|04/02/2024|0.00|0|0.00|0|Q
CODI|20451Q104|23.49|23.49|23.49|23.49|-0.29|125|04/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.95|25.00|24.95|25.00|-0.11|200|04/02/2024|0.00|0|0.00|0|N
COE|16954L204|7.37|7.37|7.06|7.06|-0.53|103|04/02/2024|0.00|0|0.00|0|A
COEP|19207A108|0.00|0.36|0.36|0.36|0.03|1400|04/02/2024|0.00|0|0.00|0|Q
COF|14040H105|144.03|144.41|144.03|144.33|-4.28|1507|04/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.31|20.42|20.31|20.39|-0.10|989|04/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.25|19.35|19.25|19.28|-0.18|750|04/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.10|19.10|19.05|19.05|-0.22|200|04/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.02|18.02|17.96|17.96|-0.32|418|04/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.73|17.73|17.65|17.69|-0.22|414|04/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|6.70|6.48|6.70|-0.16|915|04/02/2024|0.00|0|0.00|0|Q
COHN|19249M102|7.20|7.36|7.18|7.36|0.21|549|04/02/2024|0.00|0|0.00|0|A
COHR|19247G107|57.99|58.89|57.99|58.89|-1.14|2120|04/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.63|32.23|32.23|-0.67|843|04/02/2024|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|247.77|237.59|246.50|-5.67|6880|04/02/2024|0.00|0|325.00|4|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|55|04/02/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|18.66|18.53|18.53|-0.37|1708|04/02/2024|0.00|0|0.00|0|Q
COLD|03064D108|24.04|24.15|23.79|23.82|-0.69|2508|04/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.67|38.39|38.39|-0.39|1542|04/02/2024|0.00|0|0.00|0|Q
COLM|198516106|0.00|76.82|76.82|76.82|-4.14|172|04/02/2024|0.00|0|0.00|0|Q
COMM|20337X109|0.00|1.27|1.22|1.24|-0.06|6882|04/02/2024|0.00|0|0.00|0|Q
COMP|20464U100|3.54|3.57|3.52|3.55|-0.07|7024|04/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.33|27.28|27.28|0.11|200|04/02/2024|27.38|3|27.46|3|Q
CONL|38747R801|0.00|0.00|0.00|0.00|-69.00|55|04/02/2024|0.00|0|0.00|0|Q
CONN|208242107|0.00|3.23|3.23|3.23|3.23|196|04/02/2024|0.00|0|0.00|0|Q
COO|216648501|0.00|98.06|97.97|98.06|-1.23|661|04/02/2024|0.00|0|0.00|0|Q
COOK|89269P103|2.34|2.34|2.33|2.33|-0.18|202|04/02/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|75.70|75.70|75.70|-1.34|214|04/02/2024|0.00|0|0.00|0|Q
COOT|G07041109|0.00|1.44|1.37|1.38|-0.25|1100|04/02/2024|0.00|0|0.00|0|Q
COP|20825C104|129.22|130.67|129.22|130.48|1.81|2526|04/02/2024|0.00|0|0.00|0|N
COPX|37954Y830|42.90|42.90|42.90|42.90|0.15|111|04/02/2024|0.00|0|0.00|0|P
COR|03073E105|242.62|242.78|242.62|242.78|0.06|665|04/02/2024|0.00|0|0.00|0|N
CORT|218352102|0.00|25.29|25.06|25.29|-0.33|1094|04/02/2024|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|3.34|3.21|3.24|-0.32|3031|04/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|711.59|709.54|711.51|-9.53|1208|04/02/2024|0.00|0|0.00|0|Q
COTY|222070203|11.68|11.70|11.44|11.62|-0.27|15663|04/02/2024|0.00|0|0.00|0|N
COUR|22266M104|13.76|13.87|13.76|13.87|-0.12|988|04/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|57.51|57.73|57.39|57.73|-0.37|3724|04/02/2024|0.00|0|0.00|0|Z
CP|13646K108|87.17|87.25|86.69|87.04|-0.62|3771|04/02/2024|0.00|0|0.00|0|N
CPA|P31076105|103.32|103.32|103.32|103.32|1.94|475|04/02/2024|0.00|0|0.00|0|N
CPAY|219948106|308.16|309.30|308.08|309.30|3.22|568|04/02/2024|0.00|0|0.00|0|N
CPB|134429109|44.43|44.43|44.43|44.43|-0.32|113|04/02/2024|0.00|0|0.00|0|N
CPF|154760409|19.26|19.26|19.26|19.26|-0.16|109|04/02/2024|0.00|0|0.00|0|N
CPG|22576C101|8.33|8.52|8.33|8.49|0.31|53436|04/02/2024|0.00|0|0.00|0|N
CPHI|16941T302|0.37|0.38|0.37|0.37|0.00|2420|04/02/2024|0.00|0|0.00|0|A
CPK|165303108|105.72|105.72|105.72|105.72|-0.49|200|04/02/2024|0.00|0|0.00|0|N
CPNG|22266T109|17.87|18.30|17.78|18.29|0.09|16214|04/02/2024|0.00|0|0.00|0|N
CPRI|G1890L107|44.70|44.92|44.70|44.88|-0.52|1214|04/02/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.21|56.91|57.17|-0.89|3691|04/02/2024|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|15.37|15.18|15.28|-0.41|1927|04/02/2024|0.00|0|0.00|0|Q
CPS|21676P103|15.46|15.46|15.46|15.46|-0.38|267|04/02/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.84|1.82|1.82|1.82|201|04/02/2024|0.00|0|0.00|0|Q
CPT|133131102|95.36|95.43|95.36|95.43|-1.06|221|04/02/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.14|15.09|15.14|-0.14|200|04/02/2024|0.00|0|0.00|0|Q
CQQQ|46138E800|32.64|32.64|32.61|32.61|-0.12|400|04/02/2024|0.00|0|0.00|0|P
CR|224408104|133.03|133.03|133.03|133.03|-2.70|466|04/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CRBG|21871X109|28.33|28.46|28.18|28.29|-0.06|7853|04/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|66.98|1|Q
CRBU|142038108|0.00|4.85|4.85|4.85|-0.21|168|04/02/2024|0.00|0|0.00|0|Q
CRC|13057Q305|53.32|53.32|52.93|53.04|-0.77|729|04/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.84|4.70|4.78|-0.04|2209|04/02/2024|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|5.36|5.35|5.35|-0.35|305|04/02/2024|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.82|1.76|1.79|0.01|530|04/02/2024|1.70|7|0.00|0|Q
CRDO|G25457105|0.00|22.11|20.39|22.11|0.87|2807|04/02/2024|21.50|25|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-8.96|3|04/02/2024|0.00|0|0.00|0|Q
CRF|21924U300|7.54|7.57|7.51|7.56|-0.01|25507|04/02/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|20.52|20.52|20.52|-1.11|184|04/02/2024|0.00|0|0.00|0|Q
CRGY|44952J104|11.47|11.49|11.11|11.33|-0.36|14158|04/02/2024|0.00|0|0.00|0|N
CRH|G25508105|83.39|84.43|83.35|84.37|-0.55|2893|04/02/2024|0.00|0|0.00|0|N
CRI|146229109|81.95|82.52|81.95|82.49|-3.28|776|04/02/2024|0.00|0|0.00|0|N
CRK|205768302|9.22|9.23|9.04|9.14|-0.18|3884|04/02/2024|0.00|0|0.00|0|N
CRL|159864107|261.75|261.75|261.75|261.75|-6.81|297|04/02/2024|0.00|0|0.00|0|N
CRM|79466L302|297.00|304.29|297.00|304.20|1.88|4896|04/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.21|4.10|4.11|-0.07|648|04/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-63.07|43|04/02/2024|0.00|0|0.00|0|Q
CRNC|156727109|0.00|14.95|14.90|14.90|-0.49|679|04/02/2024|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|3.10|3.03|3.10|0.01|1221|04/02/2024|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|46.03|44.90|46.03|-0.54|4165|04/02/2024|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.70|2.62|2.65|0.01|6432|04/02/2024|0.00|0|0.00|0|Q
CROX|227046109|0.00|141.36|139.70|141.36|-4.53|1104|04/02/2024|0.00|0|0.00|0|Q
CRS|144285103|71.48|71.48|70.72|71.05|-0.83|774|04/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|65.90|64.64|65.00|-3.22|1809|04/02/2024|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|12.12|11.90|11.90|-0.32|864|04/02/2024|0.00|0|0.00|0|Q
CRTO|226718104|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-91.94|100|04/02/2024|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|84|04/02/2024|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|319.18|312.12|319.18|-0.38|664|04/02/2024|310.69|1|0.00|0|Q
CRWS|228309100|0.00|0.00|0.00|0.00|-5.30|100|04/02/2024|0.00|0|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|67.35|1|67.60|1|Q
CSAN|22113B103|12.50|12.50|12.21|12.21|-0.22|3682|04/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|53.09|53.09|53.09|0.00|0|02/26/2024|54.80|1|0.00|0|Q
CSCO|17275R102|0.00|49.98|49.21|49.37|-0.66|9865|04/02/2024|0.00|0|49.80|1|Q
CSF|92647N774|0.00|46.87|46.87|46.87|0.00|0|01/18/2024|49.92|1|50.28|1|Q
CSGP|22160N109|0.00|93.45|93.17|93.17|-1.36|934|04/02/2024|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-52.08|89|04/02/2024|0.00|0|0.00|0|Q
CSHI|78433H501|49.81|49.85|49.81|49.85|0.02|600|04/02/2024|0.00|0|0.00|0|P
CSIQ|136635109|0.00|19.08|19.05|19.08|-0.57|1054|04/02/2024|0.00|0|0.00|0|Q
CSL|142339100|388.38|389.31|387.70|388.45|-3.59|3302|04/02/2024|0.00|0|0.00|0|N
CSML|45409B396|0.00|33.61|33.61|33.61|0.00|0|12/08/2023|36.07|1|36.39|1|Q
CSPI|126389105|0.00|18.18|18.18|18.18|18.18|100|04/02/2024|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|-22.12|20|04/02/2024|0.00|0|0.00|0|Q
CSTM|F21107101|22.52|22.52|22.43|22.43|0.15|500|04/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-24.83|71|04/02/2024|0.00|0|0.00|0|Q
CSWCZ|12665G105|0.00|25.88|25.81|25.88|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|114|04/02/2024|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.69|36.32|36.52|-0.27|4747|04/02/2024|36.32|1|37.06|1|Q
CTAS|172908105|0.00|678.58|678.58|678.58|-1.38|319|04/02/2024|0.00|0|0.00|0|Q
CTGO|21077F100|19.75|19.75|18.48|18.80|-0.86|8168|04/02/2024|0.00|0|0.00|0|A
CTKB|23285D109|0.00|6.62|6.48|6.48|6.48|311|04/02/2024|0.00|0|0.00|0|Q
CTLP|138103106|0.00|6.29|6.26|6.29|-0.02|300|04/02/2024|0.00|0|0.00|0|Q
CTLT|148806102|56.30|56.39|56.26|56.38|0.04|639|04/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.27|0.28|0.24|0.25|-0.02|3170|04/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.10|2.08|2.09|-0.03|638|04/02/2024|0.00|0|0.00|0|Q
CTO|22948Q101|16.99|16.99|16.99|16.99|0.00|100|04/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.88|5.88|5.81|5.81|-0.14|1210|04/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|41.70|41.70|41.70|41.70|1.43|200|04/02/2024|0.00|0|0.00|0|N
CTRA|127097103|28.05|28.31|27.88|28.28|0.17|4479|04/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|23.95|23.95|23.95|23.95|-0.27|212|04/02/2024|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|-27.24|199|04/02/2024|0.00|0|0.00|0|Q
CTS|126501105|0.00|45.50|45.50|45.50|-0.04|23|03/25/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|71.95|71.64|71.73|-0.01|3514|04/02/2024|0.00|0|0.00|0|Q
CTV|457679108|2.44|2.44|2.44|2.44|0.02|100|04/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.40|57.41|57.20|57.20|-0.36|1043|04/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.98|0.97|0.97|-0.02|651|04/02/2024|0.00|0|0.00|0|Q
CUBE|229663109|44.32|44.53|44.32|44.53|-0.55|886|04/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|50.76|50.82|50.76|50.82|-1.49|439|04/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|-1.92|16|04/02/2024|0.00|0|0.00|0|Q
CUK|14365C103|14.08|14.11|13.91|13.91|-0.71|4948|04/02/2024|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.04|1.00|1.04|-0.01|800|04/02/2024|0.00|0|0.00|0|Q
CURV|89142B107|5.60|5.60|5.30|5.30|0.00|100|04/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.42|1.37|1.42|0.02|1874|04/02/2024|0.00|0|0.00|0|Q
CUZ|222795502|22.62|22.85|22.62|22.78|-0.44|689|04/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.89|2.83|2.85|-0.13|1528|04/02/2024|0.00|0|0.00|0|Q
CVBF|126600105|0.00|16.91|16.81|16.91|-0.51|722|04/02/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|374.77|374.77|374.77|374.77|413|04/02/2024|0.00|0|0.00|0|Q
CVE|15135U109|20.29|20.47|20.18|20.44|0.32|24433|04/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|6.48|6.48|6.48|6.48|120|04/02/2024|0.00|0|0.00|0|Q
CVGW|128246105|0.00|26.76|26.51|26.76|-0.63|211|04/02/2024|0.00|0|0.00|0|Q
CVI|12662P108|36.67|36.92|35.97|36.24|-0.64|5149|04/02/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|98.17|98.17|98.17|98.17|247|04/02/2024|0.00|0|0.00|0|Q
CVM|150837607|1.81|1.82|1.70|1.79|-0.04|20857|04/02/2024|0.00|0|0.00|0|A
CVNA|146869102|82.71|83.08|82.71|82.78|-4.17|840|04/02/2024|0.00|0|0.00|0|N
CVR|168088102|15.84|16.45|15.84|16.45|-0.55|180|04/02/2024|0.00|0|0.00|0|A
CVRX|126638105|0.00|17.10|17.10|17.10|-0.83|151|04/02/2024|0.00|0|0.00|0|Q
CVS|126650100|74.78|75.00|72.07|73.89|-5.68|60483|04/02/2024|0.00|0|0.00|0|N
CVU|125919308|2.34|2.34|2.30|2.33|-0.05|1643|04/02/2024|0.00|0|0.00|0|A
CVV|126601103|0.00|5.63|5.63|5.63|0.83|174|04/02/2024|0.00|0|0.00|0|Q
CVX|166764100|160.18|160.25|159.08|159.83|0.70|18066|04/02/2024|0.00|0|0.00|0|N
CW|231561101|255.80|255.80|253.76|253.76|-3.33|848|04/02/2024|0.00|0|0.00|0|N
CWAN|185123106|17.22|17.26|17.15|17.18|-0.06|3482|04/02/2024|0.00|0|0.00|0|N
CWB|78464A359|72.24|72.24|72.09|72.15|-0.69|1002|04/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.73|19.69|19.69|-0.24|370|04/02/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|26.21|26.14|26.14|-0.57|310|04/02/2024|0.00|0|0.00|0|Q
CWEB|25460G187|31.31|31.40|31.31|31.40|0.24|400|04/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.63|23.63|23.59|23.59|0.40|327|04/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.68|21.68|21.68|21.68|0.00|137|04/01/2024|0.00|0|0.00|0|N
CWH|13462K109|27.40|27.40|26.47|26.62|-1.39|1040|04/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.19|28.19|28.16|28.16|-0.29|200|04/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.14|10.14|10.04|10.10|-0.14|1752|04/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|0.00|162|04/02/2024|0.00|0|0.00|0|Q
CWT|130788102|46.28|46.30|45.91|45.91|-0.57|2318|04/02/2024|0.00|0|0.00|0|N
CX|151290889|9.04|9.11|9.01|9.04|-0.02|22169|04/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|4.91|4.45|4.58|-1.54|18960|04/02/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|4.97|4.97|4.97|0.20|321|04/02/2024|0.00|0|0.00|0|Q
CXE|59318D104|3.58|3.59|3.58|3.59|0.02|356|04/02/2024|0.00|0|0.00|0|N
CXM|85208T107|12.01|12.21|12.01|12.21|0.02|1282|04/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.11|26.07|26.10|0.00|0|03/27/2024|26.62|3|27.03|1|Q
CXT|224441105|59.63|59.72|59.29|59.72|-1.57|1105|04/02/2024|0.00|0|0.00|0|N
CXW|21871N101|15.03|15.36|15.00|15.20|-0.34|1811|04/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.42|0.40|0.42|0.00|217781|04/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-262.39|24|04/02/2024|0.00|0|0.00|0|Q
CYD|G21082105|8.38|8.38|8.36|8.36|-0.16|279|04/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.17|3.21|3.17|3.18|-0.14|1368|04/02/2024|0.00|0|0.00|0|N
CYRX|229050307|0.00|18.03|17.92|17.92|-0.19|1119|04/02/2024|17.86|4|17.95|3|Q
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|71.40|70.84|70.84|-1.83|548|04/02/2024|0.00|0|0.00|0|Q
CYTO|G0360L134|0.00|1.96|1.96|1.96|-0.44|100|04/02/2024|0.00|0|0.00|0|Q
CZOO|G2007L121|11.16|11.16|9.76|10.20|1.20|2918|04/02/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|42.36|41.83|41.85|-1.34|4303|04/02/2024|0.00|0|0.00|0|Q
D|25746U109|48.89|48.90|48.59|48.71|-0.46|3819|04/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.01|72.01|72.01|72.01|-0.14|300|04/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.11|2.02|2.06|-0.08|3497|04/02/2024|0.00|0|2.13|2|Q
DAL|247361702|46.98|47.00|46.52|46.86|-1.39|7223|04/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.93|23.93|23.93|0.00|0|03/26/2024|23.60|1|0.00|0|Q
DALT|90213U115|8.97|8.98|8.97|8.98|0.00|200|04/02/2024|0.00|0|0.00|0|Z
DAN|235825205|12.40|12.40|12.31|12.34|-0.32|4111|04/02/2024|0.00|0|0.00|0|N
DAO|98741T104|0.00|4.17|4.17|4.17|0.00|1|03/21/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.22|11.15|11.15|0.00|0|04/01/2024|10.01|1|10.85|1|Q
DAR|237266101|44.38|44.47|44.15|44.16|-1.24|7881|04/02/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|138.38|135.33|137.76|-0.48|5173|04/02/2024|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.49|1.49|1.49|0.00|0|03/25/2024|0.00|0|1.71|1|Q
DAVA|29260V105|36.91|37.01|36.76|36.90|-0.78|3512|04/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|36.53|36.53|36.53|36.53|100|04/02/2024|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|15.82|15.50|15.82|-0.35|1294|04/02/2024|0.00|0|0.00|0|Q
DAY|15677J108|64.41|64.60|64.41|64.60|-0.47|203|04/02/2024|0.00|0|0.00|0|N
DB|D18190898|15.64|15.71|15.64|15.70|-0.02|6621|04/02/2024|0.00|0|0.00|0|N
DBA|46140H106|24.91|24.94|24.73|24.75|-0.30|1876|04/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.23|23.31|23.23|23.30|0.21|4412|04/02/2024|0.00|0|0.00|0|P
DBD|253651202|34.52|34.52|34.52|34.52|0.00|34|03/28/2024|0.00|0|0.00|0|N
DBEF|233051200|40.51|40.54|40.49|40.54|-0.38|1377|04/02/2024|0.00|0|0.00|0|P
DBI|250565108|10.43|10.43|10.03|10.09|-0.73|1100|04/02/2024|0.00|0|0.00|0|N
DBL|258623107|15.32|15.32|15.32|15.32|-0.15|100|04/02/2024|0.00|0|0.00|0|N
DBO|46140H403|15.64|15.76|15.64|15.76|0.18|500|04/02/2024|0.00|0|0.00|0|P
DBP|46140H502|54.78|54.78|54.78|54.78|0.78|200|04/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|18.99|18.99|18.59|18.92|-0.42|4717|04/02/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.65|23.65|23.60|23.60|0.04|389|04/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.58|23.59|23.58|23.59|-0.08|200|04/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|24.21|23.85|23.96|-0.38|7828|04/02/2024|0.00|0|0.00|0|Q
DC|46655E100|2.37|2.37|2.26|2.37|0.00|39295|04/02/2024|0.00|0|0.00|0|A
DC WS|46655E118|0.65|0.65|0.65|0.65|-0.07|121|04/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|47.71|46.47|46.47|-2.52|250|04/02/2024|0.00|0|0.00|0|Q
DCF|05588N108|8.62|8.62|8.62|8.62|0.00|1|03/28/2024|0.00|0|0.00|0|N
DCFC|Q9225T207|0.00|0.00|0.00|0.00|-0.05|2|04/02/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|3.88|3.88|3.88|-0.17|112|04/02/2024|0.00|0|0.00|0|Q
DCI|257651109|74.05|74.13|74.05|74.06|0.00|17|04/01/2024|0.00|0|0.00|0|N
DCO|264147109|50.75|50.75|49.66|49.66|0.00|110|04/01/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.30|18.30|18.30|-0.54|178|04/02/2024|0.00|0|0.00|0|Q
DCPH|24344T101|0.00|15.17|15.04|15.17|-0.60|1001|04/02/2024|0.00|0|0.00|0|Q
DD|26614N102|76.57|76.92|76.57|76.81|-0.38|1353|04/02/2024|0.00|0|0.00|0|N
DDC|G276AC101|1.16|1.30|1.15|1.30|0.12|1244|04/02/2024|0.00|0|0.00|0|A
DDD|88554D205|4.19|4.19|4.18|4.18|-0.32|458|04/02/2024|0.00|0|0.00|0|N
DDL|25445D101|1.28|1.28|1.28|1.28|0.06|400|04/02/2024|0.00|0|0.00|0|N
DDM|74347R305|86.14|86.14|85.89|86.08|0.00|75|04/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|124.39|120.53|124.39|0.84|5228|04/02/2024|0.00|0|0.00|0|Q
DDS|254067101|0.00|444.51|444.51|444.51|-0.25|242|03/25/2024|0.00|0|0.00|0|N
DDT|25406P200|25.95|25.95|25.95|25.95|-0.06|100|04/02/2024|0.00|0|0.00|0|N
DDWM|97717X263|33.86|33.86|33.86|33.86|2.09|200|04/02/2024|0.00|0|0.00|0|Z
DE|244199105|403.27|404.43|402.60|404.28|0.04|1130|04/02/2024|0.00|0|0.00|0|N
DEA|27616P103|11.20|11.27|11.15|11.23|-0.10|1501|04/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.45|12.45|12.42|12.42|0.46|381|04/02/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.79|8.26|8.79|0.00|1776|04/02/2024|0.00|0|0.00|0|Q
DECK|243537107|911.36|912.66|887.56|887.56|-41.95|588|04/02/2024|0.00|0|0.00|0|N
DEI|25960P109|13.03|13.14|12.95|13.12|-0.18|4667|04/02/2024|0.00|0|0.00|0|N
DELL|24703L202|116.91|118.69|116.83|118.63|-0.61|2283|04/02/2024|0.00|0|0.00|0|N
DEM|97717W315|42.10|42.15|42.10|42.15|0.32|941|04/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|0.00|0.00|0.00|-33.22|40|04/02/2024|0.00|0|0.00|0|Q
DENN|24869P104|0.00|8.80|8.63|8.80|8.80|510|04/02/2024|0.00|0|0.00|0|Q
DEO|25243Q205|148.81|149.18|148.81|149.18|1.18|873|04/02/2024|0.00|0|0.00|0|N
DESP|G27358103|11.92|11.95|11.92|11.95|0.00|611|04/02/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.51|31.56|31.48|31.56|-0.25|1500|04/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.92|24.92|24.92|24.92|0.16|200|04/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.64|21.70|21.64|21.70|-0.36|300|04/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|60.79|60.79|60.79|60.79|-1.00|100|04/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.07|36.16|36.07|36.16|-0.28|1155|04/02/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.66|25.67|25.65|25.67|0.11|700|04/02/2024|0.00|0|0.00|0|P
DFH|26154D100|41.67|41.67|41.60|41.60|-0.27|235|04/02/2024|0.00|0|0.00|0|N
DFIN|25787G100|59.83|59.95|59.83|59.87|-0.80|616|04/02/2024|0.00|0|0.00|0|N
DFLV|25434V666|29.66|29.71|29.63|29.71|-0.16|1495|04/02/2024|0.00|0|0.00|0|P
DFRA|89628W708|30.60|30.60|30.60|30.60|-0.09|109|04/02/2024|0.00|0|0.00|0|Z
DFS|254709108|128.35|128.35|127.80|127.94|-1.31|1852|04/02/2024|0.00|0|0.00|0|N
DFSD|25434V864|46.98|46.98|46.98|46.98|0.00|277|04/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.24|29.38|29.24|29.38|-0.46|357|04/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|56.33|56.47|56.26|56.47|-0.36|2300|04/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|40.39|40.47|40.39|40.47|-0.45|204|04/02/2024|0.00|0|0.00|0|P
DG|256677105|153.83|154.55|153.83|154.55|-3.13|361|04/02/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.45|1.45|1.45|1.45|375|04/02/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|31.12|31.03|31.05|31.05|900|04/02/2024|0.00|0|0.00|0|Q
DGRO|46434V621|57.52|57.52|57.34|57.35|-0.39|300|04/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|48.46|48.46|48.46|0.14|200|04/02/2024|48.39|2|48.53|2|Q
DGRW|97717X669|0.00|75.31|75.26|75.31|-0.59|200|04/02/2024|75.21|6|75.42|12|Q
DGS|97717W281|51.01|51.01|51.01|51.01|0.20|200|04/02/2024|0.00|0|0.00|0|P
DGX|74834L100|132.01|132.50|132.01|132.42|-2.52|1218|04/02/2024|0.00|0|0.00|0|N
DHC|25525P107|0.00|2.32|2.26|2.29|-0.08|2113|04/02/2024|0.00|0|0.00|0|Q
DHCNI|25525P206|0.00|14.50|14.50|14.50|0.03|200|04/02/2024|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|15.16|15.06|15.16|-0.41|360|04/02/2024|0.00|0|0.00|0|Q
DHI|23331A109|155.79|156.50|154.33|155.58|-6.32|3450|04/02/2024|0.00|0|0.00|0|N
DHR|235851102|244.04|245.90|243.71|245.90|-1.92|895|04/02/2024|0.00|0|0.00|0|N
DHS|97717W208|85.77|85.77|85.77|85.77|0.99|100|04/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.65|11.65|11.53|11.58|-0.19|2622|04/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.66|2.66|2.62|2.62|0.06|600|04/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.03|2.03|2.00|2.01|-0.02|23799|04/02/2024|0.00|0|0.00|0|A
DIA|78467X109|391.94|392.08|390.32|391.61|-3.83|8920|04/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.45|14.45|14.39|14.42|-0.17|1100|04/02/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|0.00|0|0.00|0|Q
DIHP|25434V765|26.66|26.70|26.63|26.70|-0.17|452|04/02/2024|0.00|0|0.00|0|Z
DIN|254423106|46.29|46.41|46.29|46.32|0.00|106|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|60.69|61.16|60.04|61.16|0.59|6572|04/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|0.00|146|04/02/2024|0.00|0|0.00|0|Q
DIS|254687106|120.78|123.50|120.43|123.00|1.45|23112|04/02/2024|0.00|0|0.00|0|N
DISV|25434V781|26.87|26.94|26.87|26.94|-0.26|307|04/02/2024|0.00|0|0.00|0|Z
DIT|02341Q205|177.57|184.00|177.57|184.00|6.99|60|04/02/2024|0.00|0|0.00|0|A
DIV|37950E291|17.32|17.32|17.31|17.31|-0.04|300|04/02/2024|0.00|0|0.00|0|P
DIVZ|53656F474|29.63|29.65|29.63|29.65|-0.09|214|04/02/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|152|04/02/2024|0.00|0|0.00|0|Q
DJP|06738C778|31.63|31.63|31.63|31.63|0.32|100|04/02/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|52.01|48.45|52.01|3.83|2335|04/02/2024|0.00|0|0.00|0|Q
DK|24665A103|30.59|31.68|30.59|31.56|0.82|1529|04/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|44.64|44.06|44.60|-0.37|2971|04/02/2024|0.00|0|0.00|0|Q
DKS|253393102|217.42|217.42|217.08|217.10|-5.12|986|04/02/2024|0.00|0|0.00|0|N
DLA|247368103|2.95|2.95|2.80|2.89|-0.09|2049|04/02/2024|0.00|0|0.00|0|A
DLB|25659T107|82.59|82.82|82.59|82.79|-0.55|815|04/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|-13.15|7|04/02/2024|0.00|0|0.00|0|Q
DLN|97717W307|71.33|71.33|71.33|71.33|0.35|100|04/02/2024|0.00|0|0.00|0|P
DLNG PRA|Y2188B116|25.45|25.45|25.45|25.45|0.10|151|04/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.23|15.09|15.20|-0.06|600|04/02/2024|0.00|0|0.00|0|Q
DLPN|25686H209|0.00|1.32|1.32|1.32|-0.08|125|04/02/2024|0.00|0|0.00|0|Q
DLR|253868103|139.72|139.86|138.68|139.86|-2.05|1539|04/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.91|21.91|21.91|21.91|-0.09|100|04/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.56|23.56|23.56|23.56|-0.14|185|04/02/2024|0.00|0|0.00|0|N
DLR PRL|253868822|22.00|22.00|21.97|21.97|-0.13|200|04/02/2024|0.00|0|0.00|0|N
DLTR|256746108|0.00|134.61|133.21|134.61|-1.35|2868|04/02/2024|0.00|0|0.00|0|Q
DLX|248019101|19.92|19.92|19.92|19.92|-0.68|268|04/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.85|15.85|15.85|15.85|-0.05|200|04/02/2024|0.00|0|0.00|0|N
DM|25058X105|0.83|0.85|0.83|0.85|0.00|200|04/02/2024|0.00|0|0.00|0|N
DMA|25065A502|7.60|7.60|7.60|7.60|-0.09|100|04/02/2024|0.00|0|0.00|0|N
DMB|09662W109|10.22|10.22|10.22|10.22|-0.04|156|04/02/2024|0.00|0|0.00|0|N
DMF|05589T104|6.74|6.74|6.69|6.70|-0.09|8197|04/02/2024|0.00|0|0.00|0|A
DMO|95790B109|11.63|11.64|11.63|11.64|0.06|300|04/02/2024|0.00|0|0.00|0|N
DMYY|233276104|0.00|10.65|10.65|10.65|0.02|0|04/02/2024|0.00|0|0.00|0|A
DNA|37611X100|1.10|1.10|1.04|1.05|-0.08|66558|04/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.89|9.94|9.80|9.82|-0.12|13222|04/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|19.90|19.32|19.32|-1.26|474|04/02/2024|0.00|0|0.00|0|Q
DNMR|236272100|1.07|1.07|1.07|1.07|0.04|300|04/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.06|2.12|2.02|2.12|0.05|497422|04/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|14.86|14.95|14.86|14.95|-0.20|536|04/02/2024|0.00|0|0.00|0|N
DNP|23325P104|9.04|9.04|9.04|9.04|0.02|300|04/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.66|28.09|28.09|-2.86|300|04/02/2024|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|15.02|14.78|14.91|-0.30|2842|04/02/2024|0.00|0|0.00|0|Q
DO|25271C201|13.88|14.05|13.86|13.96|0.21|2266|04/02/2024|0.00|0|0.00|0|N
DOC|42250P103|18.42|18.42|18.19|18.25|-0.29|7954|04/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|36.84|37.18|36.84|37.18|-1.04|748|04/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|25.81|25.82|25.64|25.80|-0.40|2037|04/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|58.66|57.81|58.66|-0.38|789|04/02/2024|0.00|0|0.00|0|Q
DOG|74347B235|28.37|28.37|28.37|28.37|0.00|65|04/01/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|6.49|6.49|6.49|-0.30|3000|04/02/2024|0.00|0|0.00|0|Q
DOMO|257554105|0.00|9.13|8.87|8.91|-0.23|1109|04/02/2024|0.00|0|0.00|0|Q
DON|97717W505|48.33|48.33|48.33|48.33|-0.17|9|03/21/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|74.52|73.03|73.97|2.44|1665|04/02/2024|0.00|0|0.00|0|Q
DOOR|575385109|131.25|131.26|131.25|131.26|-0.13|744|04/02/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
DOUG|25961D105|1.44|1.44|1.41|1.41|-0.03|900|04/02/2024|0.00|0|0.00|0|N
DOV|260003108|175.14|175.37|173.84|173.84|-1.78|1210|04/02/2024|0.00|0|0.00|0|N
DOW|260557103|58.35|59.36|58.34|59.31|0.99|34705|04/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|89.67|89.48|89.48|-0.68|364|04/02/2024|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-7.46|105|04/02/2024|0.00|0|0.00|0|Q
DPG|26433C105|9.54|9.54|9.50|9.50|0.08|200|04/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.23|0.23|0.23|-0.01|700|04/02/2024|0.00|0|0.00|0|Q
DPSI|24345A507|8.57|8.67|7.98|8.67|-0.03|2869|04/02/2024|0.00|0|0.00|0|A
DPST|25460G153|71.20|71.20|70.29|70.63|-4.40|454|04/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|492.47|493.65|489.90|493.65|0.42|494|04/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|26.85|26.85|26.57|26.80|-1.26|3062|04/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|-16.37|5|04/02/2024|0.00|0|0.00|0|Q
DRD|26152H301|8.55|8.55|8.55|8.55|0.23|110|04/02/2024|0.00|0|0.00|0|N
DRH|252784301|9.40|9.41|9.34|9.40|-0.15|3628|04/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.36|25.39|25.36|25.39|-0.16|300|04/02/2024|0.00|0|0.00|0|N
DRI|237194105|165.23|165.23|163.62|163.62|-3.79|641|04/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.32|1.32|1.32|-0.13|100|04/02/2024|0.00|0|0.00|0|Q
DRIV|37954Y624|0.00|24.71|24.71|24.71|0.00|0|04/01/2024|24.19|1|24.54|1|Q
DRN|25459W755|9.07|9.07|9.00|9.04|-0.33|3325|04/02/2024|0.00|0|0.00|0|P
DRQ|262037104|22.78|22.82|22.78|22.82|-0.48|209|04/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.08|1.04|1.07|-0.06|500|04/02/2024|0.00|0|0.00|0|Q
DRS|52661A108|0.00|20.97|20.83|20.83|-0.67|334|04/02/2024|0.00|0|0.00|0|Q
DRSK|26922A388|26.53|26.60|26.53|26.60|1.28|200|04/02/2024|0.00|0|0.00|0|Z
DRVN|26210V102|0.00|15.53|15.53|15.53|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|3.94|3.85|3.94|-0.12|200|04/02/2024|0.00|0|0.00|0|Q
DSGR|520776105|0.00|35.11|34.63|34.63|34.63|381|04/02/2024|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-92.85|96|04/02/2024|0.00|0|0.00|0|Q
DSL|258622109|12.72|12.73|12.70|12.72|-0.10|824|04/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.80|5.80|5.80|5.80|-0.01|100|04/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.47|10.44|10.44|10.44|314|04/02/2024|0.00|0|0.00|0|Q
DSS|26253C201|1.81|1.89|1.81|1.89|0.02|512|04/02/2024|0.00|0|0.00|0|A
DSU|09255R202|11.00|11.00|11.00|11.00|-0.06|100|04/02/2024|0.00|0|0.00|0|N
DSX|Y2066G104|2.88|2.88|2.84|2.84|-0.07|400|04/02/2024|0.00|0|0.00|0|N
DT|268150109|45.07|45.42|45.07|45.42|-0.20|1025|04/02/2024|0.00|0|0.00|0|N
DTB|233331826|20.33|20.33|20.33|20.33|-0.10|187|04/02/2024|0.00|0|0.00|0|N
DTC|83425V104|1.97|2.00|1.97|1.99|-0.06|2300|04/02/2024|0.00|0|0.00|0|N
DTE|233331107|112.21|112.25|112.21|112.25|0.50|1205|04/02/2024|0.00|0|0.00|0|N
DTF|23334J107|10.71|10.71|10.71|10.71|-0.02|100|04/02/2024|0.00|0|0.00|0|N
DTG|233331818|20.47|20.47|20.47|20.47|-0.13|100|04/02/2024|0.00|0|0.00|0|N
DTM|23345M107|61.26|62.61|61.26|62.61|1.37|530|04/02/2024|0.00|0|0.00|0|N
DTST|23786R201|0.00|5.80|5.80|5.80|5.80|165|04/02/2024|0.00|0|0.00|0|Q
DTW|233331859|24.60|24.60|24.60|24.60|-0.14|144|04/02/2024|0.00|0|0.00|0|N
DUHP|25434V831|31.24|31.30|31.20|31.30|-0.13|1474|04/02/2024|0.00|0|0.00|0|P
DUK|26441C204|96.81|96.81|96.58|96.58|0.72|510|04/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.90|24.97|24.89|24.95|-0.08|600|04/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|212.36|210.09|212.36|212.36|784|04/02/2024|0.00|0|0.00|0|Q
DUOT|266042407|0.00|3.31|3.31|3.31|-0.63|100|04/02/2024|0.00|0|0.00|0|Q
DUST|25460G880|8.99|9.14|8.86|8.89|-0.24|11823|04/02/2024|0.00|0|0.00|0|P
DV|25862V105|33.30|33.48|33.15|33.48|-0.58|637|04/02/2024|0.00|0|0.00|0|N
DVA|23918K108|134.24|134.24|134.24|134.24|-2.76|305|04/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.32|12.17|12.30|-0.28|2359|04/02/2024|0.00|0|0.00|0|Q
DVN|25179M103|51.17|51.61|51.05|51.61|0.63|10009|04/02/2024|0.00|0|0.00|0|N
DWSH|00768Y529|0.00|7.16|7.16|7.16|0.01|100|04/02/2024|7.11|1|7.21|1|Q
DX|26817Q886|12.24|12.34|12.17|12.17|-0.14|1910|04/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.26|24.26|24.26|24.26|-0.21|200|04/02/2024|0.00|0|0.00|0|N
DXC|23355L106|21.03|21.04|21.03|21.04|0.01|442|04/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|137.24|136.52|136.60|-1.25|919|04/02/2024|0.00|0|0.00|0|Q
DXD|74347G374|31.96|31.96|31.96|31.96|0.82|100|04/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.31|0.31|0.29|0.30|0.00|6287|04/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|106.53|106.53|106.53|106.53|-1.98|150|04/02/2024|0.00|0|0.00|0|P
DY|267475101|138.21|138.21|138.21|138.21|-3.56|106|04/02/2024|0.00|0|0.00|0|N
DYLG|37960A511|0.00|27.36|27.36|27.36|-0.06|14|02/27/2024|0.00|0|0.00|0|P
DYN|26818M108|0.00|27.81|27.00|27.81|-0.72|704|04/02/2024|0.00|0|0.00|0|Q
DYNF|09290C103|43.96|44.17|43.96|44.17|-0.15|965|04/02/2024|0.00|0|0.00|0|P
DYTA|74933W577|0.00|28.78|28.78|28.78|28.78|102|04/02/2024|0.00|0|0.00|0|Q
DZSI|268211109|0.00|1.37|1.34|1.37|0.04|372|04/02/2024|0.00|0|0.00|0|Q
DZZ|25154H756|2.18|2.18|2.18|2.18|-0.25|100|04/02/2024|0.00|0|0.00|0|P
E|26874R108|31.74|31.74|31.74|31.74|0.00|35|04/01/2024|0.00|0|0.00|0|N
EA|285512109|0.00|132.44|132.14|132.14|-1.20|1101|04/02/2024|0.00|0|0.00|0|Q
EAD|94987B105|6.61|6.61|6.57|6.57|-0.05|7337|04/02/2024|0.00|0|0.00|0|A
EAF|384313508|1.35|1.39|1.35|1.39|0.01|5824|04/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.49|46.54|46.48|46.54|-0.04|552|04/02/2024|0.00|0|0.00|0|P
EAGL|88339Y102|25.12|25.13|25.12|25.13|25.13|200|04/02/2024|0.00|0|0.00|0|P
EAI|29364D100|22.55|22.57|22.55|22.57|-0.28|321|04/02/2024|0.00|0|0.00|0|N
EARN|288578107|6.96|6.98|6.96|6.98|0.00|226|04/02/2024|0.00|0|0.00|0|N
EAT|109641100|50.28|50.28|49.26|49.57|-1.33|1834|04/02/2024|0.00|0|0.00|0|N
EB|29975E109|5.29|5.29|5.26|5.28|-0.15|313|04/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.09|51.96|52.09|-0.18|652|04/02/2024|0.00|0|0.00|0|Q
EBC|27627N105|0.00|13.34|13.17|13.21|-0.23|3299|04/02/2024|0.00|0|0.00|0|Q
EBND|78464A391|20.39|20.39|20.37|20.37|0.05|400|04/02/2024|0.00|0|0.00|0|P
EBR|15234Q207|8.11|8.11|8.05|8.09|-0.06|1264|04/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|9.01|9.11|9.01|9.11|-0.25|200|04/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.23|2.23|2.13|2.15|-0.14|1249|04/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|0.00|0|0.00|0|Q
EC|279158109|12.38|12.68|12.36|12.68|0.57|9072|04/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.11|17.15|17.06|17.11|-0.26|1067|04/02/2024|0.00|0|0.00|0|N
ECC|269808101|10.16|10.16|10.15|10.15|0.00|3100|04/02/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.93|19.93|19.93|19.93|-0.02|135|04/02/2024|0.00|0|0.00|0|N
ECCF|269809877|24.95|24.95|24.81|24.90|-0.07|400|04/02/2024|0.00|0|0.00|0|N
ECCV|269809885|22.40|22.42|22.40|22.42|-0.12|300|04/02/2024|0.00|0|0.00|0|N
ECCW|269809604|23.93|23.93|23.93|23.93|0.01|100|04/02/2024|0.00|0|0.00|0|N
ECF|289074106|8.00|8.00|7.93|7.97|-0.11|5957|04/02/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.45|22.68|22.45|22.68|0.15|150|04/02/2024|0.00|0|0.00|0|A
ECL|278865100|227.89|228.31|227.89|228.30|0.00|58|04/01/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|43.47|43.06|43.06|43.06|1167|04/02/2024|0.00|0|0.00|0|Q
ECVT|27923Q109|10.85|10.85|10.78|10.84|-0.25|607|04/02/2024|0.00|0|0.00|0|N
ED|209115104|90.54|91.25|90.53|90.60|0.33|2372|04/02/2024|0.00|0|0.00|0|N
EDC|25490K281|0.00|30.24|30.24|30.24|-0.47|17|02/23/2024|0.00|0|0.00|0|P
EDD|617477104|4.67|4.67|4.67|4.67|-0.02|100|04/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.44|5.44|5.44|5.44|0.04|100|04/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.08|6.88|6.88|-0.40|1996|04/02/2024|6.83|6|6.90|5|Q
EDR|29260Y109|25.81|26.03|25.75|25.80|0.47|53128|04/02/2024|0.00|0|0.00|0|N
EDU|647581206|84.70|87.20|84.70|87.20|-0.35|2335|04/02/2024|0.00|0|0.00|0|N
EDV|921910709|73.96|73.96|73.74|73.74|0.00|85|04/01/2024|0.00|0|0.00|0|P
EE|30069T101|15.22|15.22|15.22|15.22|-0.82|461|04/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-108.49|34|04/02/2024|0.00|0|0.00|0|Q
EEM|464287234|41.28|41.41|41.25|41.28|0.14|15550|04/02/2024|0.00|0|0.00|0|P
EEMV|464286533|56.66|56.66|56.66|56.66|0.08|227|04/02/2024|0.00|0|0.00|0|Z
EETH|74349Y100|75.56|75.99|75.56|75.99|0.00|57|04/01/2024|0.00|0|0.00|0|P
EFA|464287465|78.84|78.96|78.72|78.95|-0.55|14013|04/02/2024|0.00|0|0.00|0|P
EFC|28852N109|11.43|11.48|11.43|11.48|-0.15|747|04/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.65|23.65|23.65|23.65|-0.13|100|04/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.71|20.72|20.71|20.72|0.31|200|04/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.09|24.09|24.02|24.02|0.06|301|04/02/2024|0.00|0|0.00|0|N
EFG|464288885|102.18|102.21|102.18|102.21|-1.59|411|04/02/2024|0.00|0|0.00|0|Z
EFR|27828Q105|12.95|12.95|12.87|12.87|-0.16|1194|04/02/2024|0.00|0|0.00|0|N
EFSH|28252B879|2.10|2.28|1.64|2.23|0.18|14985|04/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.30|13.32|13.27|13.31|-0.01|700|04/02/2024|0.00|0|0.00|0|N
EFUT|92189H698|0.00|31.10|31.10|31.10|0.00|91|03/13/2024|0.00|0|0.00|0|Z
EFV|464288877|53.83|53.90|53.82|53.87|-0.19|2275|04/02/2024|0.00|0|0.00|0|Z
EFX|294429105|255.31|255.31|251.73|254.74|-6.70|1385|04/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.84|5.84|5.84|5.84|0.00|103|04/02/2024|0.00|0|0.00|0|N
EG|G3223R108|397.96|397.96|394.72|394.72|-3.43|1087|04/02/2024|0.00|0|0.00|0|N
EGBN|268948106|0.00|22.27|22.09|22.15|-0.63|449|04/02/2024|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.62|2.51|2.59|-0.07|7114|04/02/2024|0.00|0|0.00|0|Q
EGLE|Y2187A150|61.63|61.70|61.49|61.49|-2.57|305|04/02/2024|0.00|0|0.00|0|N
EGO|284902509|14.58|14.88|14.58|14.76|0.43|22627|04/02/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|-0.01|500|04/02/2024|0.00|0|0.00|0|Q
EGP|277276101|173.95|174.20|173.71|174.20|-1.98|603|04/02/2024|0.00|0|0.00|0|N
EGY|91851C201|7.30|7.33|7.30|7.33|0.11|658|04/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|18.59|17.55|17.76|-3.02|13464|04/02/2024|0.00|0|19.24|2|Q
EHAB|29332G102|10.58|10.58|10.49|10.51|-0.76|1166|04/02/2024|0.00|0|0.00|0|N
EHC|29261A100|81.62|81.66|81.62|81.66|-1.65|653|04/02/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-5.77|11|04/02/2024|0.00|0|0.00|0|Q
EIC|269817102|16.33|16.33|16.18|16.18|-0.14|675|04/02/2024|0.00|0|0.00|0|N
EICA|269817201|23.50|23.50|23.50|23.50|0.00|130|04/01/2024|0.00|0|0.00|0|N
EICB|269817300|25.05|25.05|24.96|24.96|-0.11|568|04/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.05|22.05|22.04|22.04|0.09|200|04/02/2024|0.00|0|0.00|0|P
EIG|292218104|0.00|44.53|44.53|44.53|0.00|72|03/21/2024|0.00|0|0.00|0|N
EIM|27827X101|10.12|10.13|10.07|10.10|-0.07|11465|04/02/2024|0.00|0|0.00|0|A
EIX|281020107|70.34|70.41|70.02|70.05|-0.40|1414|04/02/2024|0.00|0|0.00|0|N
EL|518439104|153.11|153.11|151.77|152.79|0.75|3379|04/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.55|4.63|4.55|4.60|0.04|5150|04/02/2024|0.00|0|0.00|0|A
ELAN|28414H103|15.60|15.60|15.57|15.57|-0.40|251|04/02/2024|0.00|0|0.00|0|N
ELC|29364W108|22.59|22.59|22.58|22.59|-0.05|300|04/02/2024|0.00|0|0.00|0|N
ELEV|28623U101|0.00|5.08|4.94|5.08|5.08|450|04/02/2024|0.00|0|0.00|0|Q
ELF|26856L103|185.61|186.00|182.39|185.96|-6.57|1811|04/02/2024|0.00|0|0.00|0|N
ELLO|M39927120|15.51|15.51|15.49|15.49|-0.63|131|04/02/2024|0.00|0|0.00|0|A
ELMD|285409108|16.18|16.18|15.45|15.45|-0.77|4249|04/02/2024|0.00|0|0.00|0|A
ELP|20441B605|7.45|7.59|7.44|7.59|0.00|1419|04/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.68|6.75|6.68|6.74|0.03|1149|04/02/2024|0.00|0|0.00|0|N
ELS|29472R108|63.07|63.13|62.86|63.13|-0.11|4081|04/02/2024|0.00|0|0.00|0|N
ELV|036752103|501.80|501.80|496.80|498.82|-21.17|1358|04/02/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.63|0.63|0.63|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|88.97|88.40|88.96|0.07|11727|04/02/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.78|12.71|12.78|-0.42|420|04/02/2024|0.00|0|0.00|0|Q
EMD|95766A101|9.54|9.55|9.54|9.55|-0.04|200|04/02/2024|0.00|0|0.00|0|N
EME|29084Q100|354.78|354.78|354.78|354.78|0.74|658|04/02/2024|0.00|0|0.00|0|N
EMF|880191101|11.95|11.95|11.95|11.95|0.12|100|04/02/2024|0.00|0|0.00|0|N
EMHY|464286285|37.16|37.22|37.16|37.22|0.15|200|04/02/2024|0.00|0|0.00|0|Z
EML|276317104|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
EMLC|92189H300|24.32|24.34|24.31|24.34|0.07|1003|04/02/2024|0.00|0|0.00|0|P
EMLP|33738D101|29.49|29.49|29.49|29.49|0.06|100|04/02/2024|0.00|0|0.00|0|P
EMN|277432100|99.95|100.37|99.95|100.37|0.00|115|04/01/2024|0.00|0|0.00|0|N
EMP|29364N108|23.29|23.29|23.29|23.29|-0.17|103|04/02/2024|0.00|0|0.00|0|N
EMR|291011104|112.91|113.37|112.68|113.24|-0.34|3605|04/02/2024|0.00|0|0.00|0|N
EMX|26873J107|1.85|1.86|1.83|1.83|-0.02|19391|04/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|57.65|57.56|57.64|0.24|6979|04/02/2024|57.16|1|57.96|1|Q
ENB|29250N105|35.85|35.85|35.61|35.84|0.03|8055|04/02/2024|0.00|0|0.00|0|N
ENFN|292812104|9.12|9.12|9.12|9.12|-0.07|100|04/02/2024|0.00|0|0.00|0|N
ENG|293306205|0.00|1.77|1.76|1.76|0.21|345|04/02/2024|0.00|0|0.00|0|Q
ENIC|29278D105|2.99|3.00|2.99|3.00|0.03|2427|04/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.70|13.74|13.69|13.72|0.13|2463|04/02/2024|0.00|0|0.00|0|N
ENO|29364P103|24.09|24.09|24.09|24.09|-0.03|100|04/02/2024|0.00|0|0.00|0|N
ENOV|194014502|60.15|60.48|60.05|60.48|-0.97|1409|04/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|114.72|113.05|113.59|-4.60|1724|04/02/2024|0.00|0|0.00|0|Q
ENR|29272W109|28.55|28.57|28.55|28.57|-0.49|289|04/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|0.00|94.53|94.53|94.53|0.00|93|03/28/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.81|0.81|0.81|0.01|324|04/02/2024|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|-123.67|110|04/02/2024|0.00|0|0.00|0|Q
ENSV|29358Y201|0.24|0.24|0.20|0.23|0.03|153844|04/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|16.37|16.37|16.37|16.37|112|04/02/2024|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|138.83|137.39|138.72|-1.46|1821|04/02/2024|0.00|0|0.00|0|Q
ENV|29404K106|57.06|57.06|57.06|57.06|0.06|100|04/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|61.52|61.62|61.52|61.62|-1.12|393|04/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|1.11|1.10|1.11|0.08|2113|04/02/2024|0.00|0|1.16|4|Q
ENVX|293594107|0.00|7.68|7.56|7.63|-0.29|1781|04/02/2024|0.00|0|0.00|0|Q
ENX|27827Y109|9.62|9.68|9.62|9.66|-0.03|4704|04/02/2024|0.00|0|0.00|0|A
ENZ|294100102|1.29|1.29|1.29|1.29|0.04|100|04/02/2024|0.00|0|0.00|0|N
EOCT|45782C623|24.04|24.04|24.04|24.04|0.00|100|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.71|4.71|4.67|4.67|-0.08|200|04/02/2024|0.00|0|0.00|0|N
EOG|26875P101|130.57|132.22|130.22|132.22|2.20|6533|04/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.69|13.46|13.69|-0.06|551|04/02/2024|0.00|0|0.00|0|Q
EOS|278277108|19.85|19.99|19.85|19.99|-0.08|646|04/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|0.97|0.96|0.97|-0.03|1100|04/02/2024|0.00|0|0.00|0|Q
EP|292034303|5.00|5.41|5.00|5.29|0.29|10927|04/02/2024|0.00|0|0.00|0|A
EPAM|29414B104|268.36|268.36|268.14|268.14|-4.18|601|04/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|37.25|37.25|37.17|37.17|-0.91|315|04/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.46|29.83|29.46|29.77|0.39|11013|04/02/2024|0.00|0|0.00|0|N
EPI|97717W422|43.93|43.95|43.89|43.89|0.19|1058|04/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|8.30|8.30|8.30|8.30|100|04/02/2024|0.00|0|0.00|0|Q
EPM|30049A107|6.15|6.28|6.11|6.25|0.14|37238|04/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.61|23.61|23.61|23.61|0.09|119|04/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.20|41.27|40.90|40.92|-1.17|1247|04/02/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.05|19.05|18.97|18.97|-0.43|500|04/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.40|27.40|27.40|27.40|-0.01|260|04/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|19.19|19.21|19.19|19.21|-0.12|200|04/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|25.43|25.48|25.42|25.48|-0.69|900|04/02/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|5.45|5.45|5.45|-0.03|300|04/02/2024|0.00|0|0.00|0|Q
EQ|29446K106|0.00|0.00|0.00|0.00|-2.08|37|04/02/2024|0.00|0|0.00|0|Q
EQC|294628102|0.00|18.97|18.97|18.97|0.00|50|03/27/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.10|25.10|25.10|25.10|-0.03|149|04/02/2024|0.00|0|0.00|0|N
EQH|29452E101|37.11|37.26|37.11|37.26|-0.19|593|04/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.59|22.63|22.59|22.60|-0.37|468|04/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|793.55|793.55|793.55|-5.39|312|04/02/2024|0.00|0|0.00|0|Q
EQNR|29446M102|27.50|27.68|27.45|27.68|0.46|1871|04/02/2024|0.00|0|0.00|0|N
EQR|29476L107|61.00|61.00|61.00|61.00|-0.68|552|04/02/2024|0.00|0|0.00|0|N
EQS|294766100|1.46|1.46|1.46|1.46|0.00|4|03/27/2024|0.00|0|0.00|0|N
EQT|26884L109|36.86|36.93|36.58|36.93|-0.23|4646|04/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.74|21.78|21.72|21.77|-0.13|2000|04/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.15|6.35|6.12|6.31|0.18|211773|04/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.23|2.15|2.15|-0.04|589|04/02/2024|0.00|0|0.00|0|Q
ERC|94987D101|9.30|9.30|9.26|9.28|-0.04|10544|04/02/2024|0.00|0|0.00|0|A
ERF|292766102|19.80|19.91|19.74|19.86|0.21|2600|04/02/2024|0.00|0|0.00|0|N
ERH|94987E109|9.42|9.42|9.37|9.37|-0.05|5369|04/02/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|5.40|5.36|5.36|-0.15|19236|04/02/2024|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.42|15.31|15.31|-0.59|501|04/02/2024|0.00|0|0.00|0|Q
ERJ|29082A107|25.82|26.10|25.67|25.88|0.22|3237|04/02/2024|0.00|0|0.00|0|N
ERO|296006109|19.79|20.29|19.79|20.24|1.04|856|04/02/2024|0.00|0|0.00|0|N
ERX|25460G609|72.61|72.61|72.61|72.61|0.63|264|04/02/2024|0.00|0|0.00|0|P
ERY|25460G179|20.77|20.77|20.77|20.77|-0.98|100|04/02/2024|0.00|0|0.00|0|P
ES|30040W108|59.26|59.34|58.98|59.34|0.46|2422|04/02/2024|0.00|0|0.00|0|N
ESE|296315104|0.00|105.72|105.72|105.72|-0.08|2|03/27/2024|0.00|0|0.00|0|N
ESGD|46435G516|0.00|79.00|78.89|79.00|-0.59|408|04/02/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|32.41|32.33|32.39|0.10|800|04/02/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
ESGRO|29359U208|0.00|24.90|24.90|24.90|0.05|100|04/02/2024|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|25.59|25.41|25.41|-0.12|300|04/02/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|113.99|113.52|113.97|-0.80|1980|04/02/2024|113.84|1|114.12|1|Q
ESGV|921910733|92.05|92.05|92.05|92.05|-1.11|100|04/02/2024|0.00|0|0.00|0|Z
ESI|28618M106|24.58|24.68|24.58|24.67|-0.38|2337|04/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|0.00|0|0.00|0|Q
ESNT|G3198U102|58.12|58.35|58.12|58.35|-0.98|262|04/02/2024|0.00|0|0.00|0|N
ESP|296650104|25.50|25.50|24.84|25.30|-0.10|3874|04/02/2024|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.95|2.76|2.87|0.10|3610|04/02/2024|2.85|23|2.90|23|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.50|9.60|9.50|9.60|-0.04|719|04/02/2024|0.00|0|0.00|0|N
ESS|297178105|240.70|241.83|240.01|240.01|0.00|333|04/01/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|52.33|49.74|50.62|1.83|1432|04/02/2024|50.26|2|50.69|2|Q
ESTC|N14506104|96.96|97.96|96.96|97.90|-3.00|907|04/02/2024|0.00|0|0.00|0|N
ET|29273V100|15.74|15.85|15.74|15.74|0.04|7711|04/02/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.30|25.30|25.30|25.30|0.00|200|04/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.04|11.04|11.00|11.00|-0.05|300|04/02/2024|0.00|0|0.00|0|N
ETD|297602104|33.03|33.07|33.03|33.07|-1.41|1283|04/02/2024|0.00|0|0.00|0|N
ETG|27828S101|17.77|18.02|17.77|18.02|-0.23|1000|04/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.31|8.31|8.30|8.30|-0.05|300|04/02/2024|0.00|0|0.00|0|N
ETN|G29183103|314.85|314.93|314.23|314.93|3.12|1472|04/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.58|10.30|10.57|-0.18|1473|04/02/2024|0.00|0|0.00|0|Q
ETR|29364G103|105.79|105.79|105.62|105.62|-0.03|749|04/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.46|12.50|12.32|12.44|-0.12|15934|04/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|65.12|64.55|65.12|-0.85|711|04/02/2024|0.00|0|0.00|0|Q
ETV|27828Y108|12.83|12.89|12.83|12.89|0.00|300|04/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.03|8.08|8.03|8.08|-0.07|1439|04/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.11|4.12|4.11|4.12|-0.34|263|04/02/2024|0.00|0|0.00|0|N
ETX|27829U105|17.75|17.75|17.70|17.73|-0.13|800|04/02/2024|0.00|0|0.00|0|N
ETY|27828N102|13.11|13.17|13.11|13.17|-0.05|1314|04/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.67|4.45|4.65|0.14|8487|04/02/2024|0.00|0|0.00|0|Q
EUDA|G3142E105|0.00|1.85|1.85|1.85|0.05|100|04/02/2024|0.00|0|0.00|0|Q
EUO|74347W882|31.10|31.10|31.08|31.08|-0.20|200|04/02/2024|0.00|0|0.00|0|P
EURN|B38564108|16.73|16.73|16.73|16.73|0.36|109|04/02/2024|0.00|0|0.00|0|N
EVA|29415B103|0.45|0.45|0.43|0.43|0.01|1453|04/02/2024|0.00|0|0.00|0|N
EVBG|29978A104|0.00|34.90|34.83|34.90|0.08|4167|04/02/2024|0.00|0|0.00|0|Q
EVBN|29911Q208|29.23|29.23|28.92|28.92|-0.43|2775|04/02/2024|0.00|0|0.00|0|A
EVC|29382R107|1.65|1.68|1.65|1.68|0.03|1510|04/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|8.97|8.97|8.97|-0.23|423|04/02/2024|0.00|0|0.00|0|Q
EVE|G3218G109|10.95|10.95|10.95|10.95|0.01|300|04/02/2024|0.00|0|0.00|0|A
EVE U|G3218G125|10.90|10.90|10.90|10.90|0.00|100|04/02/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|18.91|18.58|18.63|-0.81|925|04/02/2024|0.00|0|0.00|0|Q
EVF|27826S103|6.33|6.34|6.33|6.34|-0.04|200|04/02/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.30|2.21|2.21|-0.20|14599|04/02/2024|0.00|0|0.00|0|Q
EVGR|G3312W109|0.00|11.35|11.35|11.35|11.35|200|04/02/2024|0.00|0|0.00|0|Q
EVH|30050B101|31.00|31.00|30.12|30.40|-1.52|694|04/02/2024|0.00|0|0.00|0|N
EVI|26929N102|23.80|23.80|22.88|22.88|-1.22|2237|04/02/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.10|4.94|5.03|-0.08|3145|04/02/2024|0.00|0|0.00|0|Q
EVM|27828A100|9.44|9.51|9.44|9.51|-0.03|8693|04/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|16.60|1|16.76|1|Q
EVN|27826U108|10.04|10.04|10.04|10.04|-0.06|199|04/02/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|7.57|7.57|7.57|7.57|100|04/02/2024|0.00|0|0.00|0|Q
EVR|29977A105|188.48|188.48|188.48|188.48|-1.17|209|04/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.15|52.94|53.02|0.25|848|04/02/2024|0.00|0|0.00|0|Q
EVRI|30034T103|9.80|9.80|9.63|9.65|-0.52|3820|04/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.40|23.40|23.40|23.40|-0.08|100|04/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.99|38.99|38.99|38.99|0.00|94|04/01/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.02|1.02|1.02|1.02|-0.21|100|04/02/2024|0.00|0|0.00|0|N
EVV|27828H105|9.65|9.67|9.64|9.65|-0.05|15246|04/02/2024|0.00|0|0.00|0|A
EW|28176E108|93.04|94.40|93.04|94.38|0.14|2731|04/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.44|24.51|24.44|24.50|-0.10|2628|04/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|77.00|76.39|76.39|-1.49|411|04/02/2024|0.00|0|0.00|0|Q
EWC|464286509|38.11|38.11|37.94|38.06|-0.17|1697|04/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.52|12.43|12.52|-0.35|1203|04/02/2024|0.00|0|0.00|0|Q
EWG|464286806|31.32|31.33|31.29|31.32|-0.41|3491|04/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.80|15.90|15.80|15.81|0.15|4278|04/02/2024|0.00|0|0.00|0|P
EWI|46434G830|37.25|37.25|37.18|37.18|-0.58|200|04/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|69.80|69.89|69.62|69.88|-0.41|9575|04/02/2024|0.00|0|0.00|0|P
EWL|464286749|46.81|46.81|46.81|46.81|-0.68|200|04/02/2024|0.00|0|0.00|0|P
EWM|46434G814|21.82|21.82|21.82|21.82|0.00|16|03/28/2024|0.00|0|0.00|0|P
EWP|464286764|31.82|31.84|31.82|31.84|-0.28|319|04/02/2024|0.00|0|0.00|0|P
EWQ|464286707|40.89|40.93|40.89|40.93|-0.48|499|04/02/2024|0.00|0|0.00|0|P
EWS|46434G780|18.44|18.46|18.44|18.46|0.11|1900|04/02/2024|0.00|0|0.00|0|P
EWT|46434G772|48.99|49.03|48.94|48.97|0.20|4478|04/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|17.63|17.47|17.63|-0.31|1000|04/02/2024|0.00|0|0.00|0|Q
EWU|46435G334|33.91|34.03|33.89|33.99|-0.13|8100|04/02/2024|0.00|0|0.00|0|P
EWW|464286822|69.25|69.25|68.92|68.92|-0.32|212|04/02/2024|0.00|0|0.00|0|P
EWX|78463X756|56.58|56.58|56.58|56.58|1.97|100|04/02/2024|0.00|0|0.00|0|P
EWY|464286772|66.66|66.66|66.49|66.64|0.04|6575|04/02/2024|0.00|0|0.00|0|P
EWZ|464286400|31.91|32.06|31.82|32.02|0.17|28330|04/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.13|14.10|14.10|-0.17|900|04/02/2024|14.15|5|14.25|1|Q
EXAI|30223G102|0.00|5.22|5.19|5.22|-0.21|480|04/02/2024|0.00|0|0.00|0|Q
EXAS|30063P105|0.00|78.03|73.38|73.74|3.33|18780|04/02/2024|0.00|0|0.00|0|Q
EXC|30161N101|0.00|37.67|37.34|37.60|0.36|5193|04/02/2024|37.57|43|37.62|32|Q
EXEL|30161Q104|0.00|23.45|23.30|23.31|-0.38|3955|04/02/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.63|1.56|1.58|-0.11|3305|04/02/2024|0.00|0|0.00|0|Q
EXG|27829F108|8.07|8.09|8.07|8.08|-0.03|1353|04/02/2024|0.00|0|0.00|0|N
EXK|29258Y103|2.57|2.60|2.52|2.60|0.11|20912|04/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.88|30.39|30.88|-0.50|791|04/02/2024|0.00|0|0.00|0|Q
EXP|26969P108|271.53|271.53|269.13|269.73|0.00|8|04/01/2024|0.00|0|0.00|0|N
EXPD|302130109|117.38|117.74|116.76|117.59|-1.50|2555|04/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|133.10|131.22|131.22|-2.06|8032|04/02/2024|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|0.00|0.00|0.00|-10.21|92|04/02/2024|0.00|0|0.00|0|Q
EXR|30225T102|144.62|144.62|144.42|144.42|-2.67|1399|04/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.17|11.16|11.16|-0.35|1148|04/02/2024|0.00|0|0.00|0|Q
EYE|63845R107|0.00|20.90|20.63|20.89|-0.68|2849|04/02/2024|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.94|0.94|0.94|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|20.35|19.88|20.18|0.42|904|04/02/2024|20.21|2|20.36|2|Q
EZBC|354921108|37.52|38.39|37.52|38.25|-2.25|3240|04/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
EZGO|G5279F102|0.00|0.06|0.06|0.06|0.00|700|04/02/2024|0.00|0|0.00|0|Q
EZPW|302301106|0.00|10.97|10.90|10.90|-0.19|260|04/02/2024|0.00|0|0.00|0|Q
EZU|464286608|50.50|50.50|50.45|50.47|-0.64|1005|04/02/2024|0.00|0|0.00|0|Z
F|345370860|13.13|13.37|13.11|13.29|0.00|53437|04/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.11|24.11|23.91|23.95|-0.31|831|04/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.31|23.31|23.24|23.25|-0.16|801|04/02/2024|0.00|0|0.00|0|N
F PRD|345370811|24.91|24.91|24.90|24.90|-0.18|200|04/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.77|15.62|15.66|-0.41|874|04/02/2024|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.62|28.62|28.62|0.00|0|04/01/2024|28.73|1|29.02|1|Q
FAB|33733C108|0.00|77.65|77.58|77.58|0.00|0|02/28/2024|80.91|1|81.32|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|01/31/2024|121.78|2|0.00|0|Q
FAF|31847R102|59.49|59.64|59.49|59.64|-0.23|783|04/02/2024|0.00|0|0.00|0|N
FANG|25278X109|0.00|200.00|200.00|200.00|0.48|382|04/02/2024|0.00|0|0.00|0|Q
FARM|307675108|0.00|3.57|3.52|3.57|-0.01|677|04/02/2024|0.00|0|0.00|0|Q
FARO|311642102|0.00|0.00|0.00|0.00|-21.40|200|04/02/2024|0.00|0|0.00|0|Q
FAST|311900104|0.00|76.59|76.22|76.38|-0.30|3597|04/02/2024|0.00|0|0.00|0|Q
FAT|30258N105|0.00|7.51|7.51|7.51|0.01|300|04/02/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|7.01|6.80|6.80|-0.29|1905|04/02/2024|0.00|0|14.00|2|Q
FAUG|33740F862|42.66|42.66|42.66|42.66|-0.10|100|04/02/2024|0.00|0|0.00|0|Z
FAX|003009107|2.78|2.78|2.70|2.72|-0.06|139438|04/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.06|10.17|10.06|10.17|0.17|938|04/02/2024|0.00|0|0.00|0|P
FBCG|316092352|38.18|38.18|38.18|38.18|-0.36|154|04/02/2024|0.00|0|0.00|0|Z
FBIN|34964C106|81.80|81.80|81.80|81.80|-1.52|215|04/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.94|1.94|1.94|-0.10|125|04/02/2024|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
FBK|30257X104|36.11|36.11|36.11|36.11|-1.66|100|04/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|26.48|26.48|26.48|-0.75|100|04/02/2024|0.00|0|0.00|0|Q
FBMS|318916103|0.00|25.41|25.23|25.23|-0.23|301|04/02/2024|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-35.29|285|04/02/2024|0.00|0|0.00|0|Q
FBND|316188309|44.90|44.94|44.90|44.94|-0.35|526|04/02/2024|0.00|0|0.00|0|P
FBP|318672706|16.95|17.00|16.95|17.00|-0.28|614|04/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.32|20.32|20.32|20.32|-0.08|100|04/02/2024|0.00|0|0.00|0|N
FBTC|315948109|56.70|58.04|56.47|57.68|-3.32|34450|04/02/2024|0.00|0|0.00|0|Z
FC|353469109|38.95|38.95|38.95|38.95|0.00|74|03/28/2024|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|1.16|1.14|1.14|-0.06|6236|04/02/2024|0.00|0|0.00|0|Q
FCF|319829107|13.48|13.48|13.35|13.46|-0.21|1416|04/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|123.64|123.64|123.64|-3.84|151|04/02/2024|0.00|0|0.00|0|Q
FCN|302941109|208.00|208.00|206.81|207.08|-1.14|2573|04/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1606.07|1600.01|1606.07|0.09|777|04/02/2024|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.99|22.99|22.99|-0.12|300|04/02/2024|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|22.64|22.50|22.50|-0.30|200|04/02/2024|0.00|0|0.00|0|Q
FCO|003013109|5.35|5.47|5.35|5.44|0.03|2166|04/02/2024|0.00|0|0.00|0|A
FCPT|35086T109|23.72|23.72|23.71|23.71|-0.69|291|04/02/2024|0.00|0|0.00|0|N
FCT|33733U108|10.21|10.21|10.21|10.21|-0.08|100|04/02/2024|0.00|0|0.00|0|N
FCVT|33739Q507|0.00|33.64|33.64|33.64|0.11|698|04/02/2024|0.00|0|0.00|0|Q
FCX|35671D857|47.87|48.82|47.52|48.40|1.08|34437|04/02/2024|0.00|0|0.00|0|N
FDEC|33740U505|41.04|41.04|41.04|41.04|-0.18|104|04/02/2024|0.00|0|0.00|0|Z
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
FDL|336917109|38.31|38.31|38.28|38.31|-0.08|1258|04/02/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|29.66|27.98|27.98|-2.03|836|04/02/2024|0.00|0|0.00|0|Q
FDN|33733E302|201.90|203.51|201.90|203.51|-1.85|500|04/02/2024|0.00|0|0.00|0|P
FDP|G36738105|25.43|25.54|25.43|25.43|0.00|29|04/01/2024|0.00|0|0.00|0|N
FDS|303075105|438.80|438.80|438.25|438.25|-4.90|2438|04/02/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|19.55|19.52|19.55|19.55|485|04/02/2024|0.00|0|0.00|0|Q
FDV|31423L305|24.62|24.62|24.62|24.62|-0.05|1|03/25/2024|0.00|0|0.00|0|P
FDX|31428X106|275.69|275.69|274.58|275.17|-5.08|3575|04/02/2024|0.00|0|0.00|0|N
FE|337932107|38.69|38.71|38.38|38.43|0.02|8008|04/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.29|1.26|1.29|1.29|450|04/02/2024|0.00|0|0.00|0|Q
FEBO|G3413G102|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
FEI|33739B104|9.62|9.67|9.62|9.67|0.00|200|04/02/2024|0.00|0|0.00|0|N
FELC|316092113|29.17|29.27|29.17|29.27|-0.18|1217|04/02/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|73|04/02/2024|0.00|0|0.00|0|Q
FEN|33738G104|16.39|16.41|16.39|16.39|0.02|3553|04/02/2024|0.00|0|0.00|0|A
FENY|316092402|26.28|26.35|26.28|26.35|0.28|224|04/02/2024|0.00|0|0.00|0|P
FERG|G3421J106|217.45|217.51|216.91|216.91|-0.44|939|04/02/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|97.93|2|98.21|2|Q
FEZ|78463X202|52.06|52.08|51.89|52.04|-0.61|16439|04/02/2024|0.00|0|0.00|0|P
FFA|337318109|18.67|18.67|18.66|18.66|-0.29|233|04/02/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.55|21.44|21.55|-0.36|690|04/02/2024|0.00|0|0.00|0|Q
FFC|338478100|14.65|14.65|14.65|14.65|-0.14|420|04/02/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.52|12.52|12.52|12.52|100|04/02/2024|0.00|0|0.00|0|Q
FFIE|307359703|0.00|0.09|0.09|0.09|0.00|9820|04/02/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|31.45|31.25|31.25|-1.06|978|04/02/2024|0.00|0|0.00|0|Q
FFIV|315616102|0.00|188.80|188.80|188.80|-0.81|513|04/02/2024|0.00|0|0.00|0|Q
FFTY|45782C102|26.88|26.88|26.88|26.88|-1.02|400|04/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|7.05|7.15|7.05|7.15|0.01|561|04/02/2024|0.00|0|0.00|0|N
FG|30190A104|40.28|40.28|40.23|40.23|0.93|200|04/02/2024|0.00|0|0.00|0|N
FGB|33733G109|3.68|3.68|3.66|3.66|-0.05|632|04/02/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|2.31|2.10|2.14|2.14|1288|04/02/2024|2.07|2|0.00|0|Q
FGN|30190A203|26.12|26.14|26.12|26.14|-0.05|200|04/02/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|21.32|21.04|21.07|-0.44|2095|04/02/2024|0.00|0|0.00|0|Q
FHI|314211103|35.91|36.48|35.91|36.37|0.29|2704|04/02/2024|0.00|0|0.00|0|N
FHLC|316092600|67.78|67.99|67.78|67.99|-1.14|549|04/02/2024|0.00|0|0.00|0|P
FHN|320517105|14.83|14.92|14.76|14.79|-0.16|3274|04/02/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.40|24.40|24.40|24.40|-0.06|100|04/02/2024|0.00|0|0.00|0|N
FI|337738108|158.87|158.87|157.60|158.41|-0.28|776|04/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|25.84|25.84|25.84|-0.58|226|04/02/2024|0.00|0|0.00|0|Q
FICO|303250104|0.00|1283.00|1283.00|1283.00|0.00|101|03/27/2024|0.00|0|0.00|0|N
FIGS|30260D103|4.53|4.55|4.46|4.51|-0.34|5399|04/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.01|19.24|19.01|19.18|-0.03|3406|04/02/2024|0.00|0|0.00|0|N
FINS|03464A100|12.43|12.43|12.43|12.43|-0.07|500|04/02/2024|0.00|0|0.00|0|N
FINV|31810T101|5.05|5.05|5.04|5.05|-0.04|1003|04/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|26.83|1|27.14|1|Q
FIP|35953C106|0.00|6.53|6.38|6.40|0.03|3138|04/02/2024|0.00|0|0.00|0|Q
FIS|31620M106|72.37|73.25|72.37|73.21|0.47|1113|04/02/2024|0.00|0|0.00|0|N
FISR|78470P507|25.34|25.34|25.34|25.34|-0.30|100|04/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|36.41|35.95|35.97|-0.76|7368|04/02/2024|0.00|0|0.00|0|Q
FITBI|316773605|0.00|25.36|25.26|25.26|-0.20|310|04/02/2024|0.00|0|0.00|0|Q
FITBP|316773886|0.00|25.06|24.99|24.99|-0.09|297|04/02/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|173.02|171.32|171.32|-7.49|948|04/02/2024|0.00|0|0.00|0|Q
FIVG|26922A289|38.65|38.66|38.65|38.66|-0.10|300|04/02/2024|0.00|0|0.00|0|P
FIVN|338307101|0.00|61.07|59.97|60.79|-0.64|2873|04/02/2024|0.00|0|0.00|0|Q
FIX|199908104|311.83|311.83|311.78|311.78|-7.23|763|04/02/2024|0.00|0|0.00|0|N
FIZZ|635017106|0.00|0.00|0.00|0.00|-49.89|15|04/02/2024|0.00|0|0.00|0|Q
FKWL|355184102|0.00|2.90|2.90|2.90|0.03|100|04/02/2024|0.00|0|0.00|0|Q
FL|344849104|27.06|27.06|25.93|25.95|-1.59|6088|04/02/2024|0.00|0|0.00|0|N
FLBL|35473P595|24.34|24.35|24.34|24.35|0.02|300|04/02/2024|0.00|0|0.00|0|Z
FLCB|35473P553|21.09|21.09|21.09|21.09|-0.27|100|04/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|28.50|27.96|28.44|0.01|8135|04/02/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-21.77|1|04/02/2024|0.00|0|0.00|0|Q
FLGV|35473P488|20.25|20.25|20.25|20.25|-0.03|100|04/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.58|30.58|30.50|30.54|0.00|1|04/01/2024|0.00|0|0.00|0|P
FLLV|35473P504|53.81|53.81|53.81|53.81|-0.33|140|04/02/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|16.01|15.57|15.98|-1.40|3444|04/02/2024|0.00|0|0.00|0|Q
FLNG|G35947202|25.76|25.97|25.76|25.97|0.29|425|04/02/2024|0.00|0|0.00|0|N
FLO|343498101|23.56|23.59|23.52|23.52|-0.15|1548|04/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.86|50.86|50.86|50.86|0.03|100|04/02/2024|0.00|0|0.00|0|Z
FLR|343412102|41.36|41.51|41.36|41.49|-0.32|1721|04/02/2024|0.00|0|0.00|0|N
FLRG|316092378|30.13|30.13|30.13|30.13|-0.32|100|04/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.69|30.70|0.00|7373|04/02/2024|0.00|0|0.00|0|P
FLS|34354P105|46.08|46.26|45.79|46.21|0.11|6932|04/02/2024|0.00|0|0.00|0|N
FLTR|92189F486|25.39|25.39|25.39|25.39|0.00|900|04/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|193.67|193.67|191.55|191.55|-5.41|707|04/02/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|10.22|10.12|10.12|10.12|399|04/02/2024|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|86|04/02/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|0.00|0.00|0.00|-23.71|89|04/02/2024|0.00|0|0.00|0|Q
FLYX|343928107|4.58|4.69|4.25|4.56|0.09|12677|04/02/2024|0.00|0|0.00|0|A
FLYX WS|343928115|0.40|0.40|0.40|0.40|-0.01|100|04/02/2024|0.00|0|0.00|0|A
FM|464286145|0.00|28.39|28.39|28.39|0.00|40|03/21/2024|0.00|0|0.00|0|P
FMAG|316092329|27.66|27.71|27.66|27.71|-0.23|300|04/02/2024|0.00|0|0.00|0|Z
FMBH|320866106|0.00|31.22|31.22|31.22|31.22|100|04/02/2024|0.00|0|0.00|0|Q
FMC|302491303|62.52|62.52|60.39|60.39|-2.51|1927|04/02/2024|0.00|0|0.00|0|N
FMN|31423P108|11.04|11.04|11.04|11.04|0.01|200|04/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|-13.37|5|04/02/2024|0.00|0|0.00|0|Q
FMS|358029106|19.17|19.17|19.02|19.09|0.00|18|04/01/2024|0.00|0|0.00|0|N
FMX|344419106|128.59|128.59|128.13|128.28|-1.23|766|04/02/2024|0.00|0|0.00|0|N
FMY|33734E103|12.05|12.05|12.05|12.05|0.15|100|04/02/2024|0.00|0|0.00|0|N
FN|G3323L100|182.64|183.94|182.00|183.94|-5.22|791|04/02/2024|0.00|0|0.00|0|N
FNA|69913P105|11.56|11.56|11.56|11.56|-0.47|523|04/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.68|13.68|13.59|13.60|-0.26|945|04/02/2024|0.00|0|0.00|0|N
FNCL|316092501|58.58|58.59|58.55|58.55|-0.38|516|04/02/2024|0.00|0|0.00|0|P
FND|339750101|121.87|122.00|121.70|121.70|-8.33|797|04/02/2024|0.00|0|0.00|0|N
FNDA|808524763|55.61|55.61|55.61|55.61|-1.56|100|04/02/2024|0.00|0|0.00|0|P
FNDB|808524789|0.00|63.18|63.18|63.18|-0.27|27|02/28/2024|0.00|0|0.00|0|P
FNDC|808524748|35.02|35.02|35.01|35.01|-0.38|200|04/02/2024|0.00|0|0.00|0|P
FNDE|808524730|28.06|28.12|28.03|28.03|0.27|600|04/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.27|35.27|35.25|35.26|-0.14|648|04/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.62|66.62|66.62|66.62|-0.54|100|04/02/2024|0.00|0|0.00|0|P
FNF|31620R303|52.05|52.17|51.99|51.99|-0.83|2291|04/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|38.26|38.26|37.14|37.14|0.74|1489|04/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.27|2.18|2.18|0.00|1695|04/02/2024|0.00|0|0.00|0|Q
FNGU|063679534|314.05|320.59|312.32|320.10|-8.03|910|04/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|52.74|1|53.07|1|Q
FNLC|31866P102|0.00|24.60|24.60|24.60|24.60|102|04/02/2024|0.00|0|0.00|0|Q
FNV|351858105|120.50|120.50|118.65|118.77|-2.46|1685|04/02/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|02/15/2024|110.29|1|0.00|0|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|02/09/2024|73.71|1|74.13|1|Q
FOA|31738L107|0.72|0.72|0.72|0.72|0.03|155|04/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.47|11.40|11.42|-0.30|772|04/02/2024|0.00|0|0.00|0|Q
FOR|346232101|38.61|38.86|38.36|38.86|-1.37|600|04/02/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|45.30|45.06|45.30|45.30|657|04/02/2024|0.00|0|0.00|0|Q
FORR|346563109|0.00|20.32|20.32|20.32|-1.02|110|04/02/2024|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.07|1.00|1.06|0.02|800|04/02/2024|0.00|0|0.00|0|Q
FOUR|82452J109|65.17|67.50|65.17|67.30|2.27|2968|04/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.54|28.41|28.42|-0.08|2860|04/02/2024|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|31.18|30.97|31.02|-0.30|2019|04/02/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|50.95|50.56|50.56|-1.70|874|04/02/2024|0.00|0|0.00|0|Q
FOXO|351471305|0.38|0.38|0.35|0.35|-0.03|27056|04/02/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|-1.28|100|04/02/2024|0.00|0|0.00|0|Q
FPE|33739E108|17.34|17.34|17.34|17.34|-0.08|100|04/02/2024|0.00|0|0.00|0|P
FPF|33718W103|17.56|17.63|17.56|17.63|-0.09|442|04/02/2024|0.00|0|0.00|0|N
FPI|31154R109|10.74|10.76|10.74|10.76|-0.17|283|04/02/2024|0.00|0|0.00|0|N
FPL|33739M100|7.64|7.64|7.64|7.64|-0.02|129|04/02/2024|0.00|0|0.00|0|N
FR|32054K103|51.25|51.30|50.98|51.28|-0.36|551|04/02/2024|0.00|0|0.00|0|N
FRA|09255X100|13.03|13.05|13.03|13.05|0.04|200|04/02/2024|0.00|0|0.00|0|N
FRD|358435105|18.43|18.58|18.24|18.55|0.25|3978|04/02/2024|0.00|0|0.00|0|A
FREE|96684W100|0.00|4.83|4.83|4.83|0.00|400|04/02/2024|0.00|0|0.00|0|Q
FREL|316092857|25.25|25.28|25.25|25.28|-0.43|375|04/02/2024|0.00|0|0.00|0|P
FREY|35834F104|1.77|1.77|1.71|1.75|-0.04|3036|04/02/2024|0.00|0|0.00|0|N
FRME|320817109|0.00|33.67|33.67|33.67|33.67|252|04/02/2024|0.00|0|0.00|0|Q
FRO|M46528101|23.48|23.64|23.48|23.64|-0.26|615|04/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|43.53|42.87|43.53|-0.85|844|04/02/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|115.40|114.91|115.40|-0.20|681|04/02/2024|0.00|0|0.00|0|Q
FRSH|358054104|0.00|17.86|17.73|17.81|-0.45|3796|04/02/2024|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
FRT|313745101|100.11|100.11|99.43|99.45|-1.21|1370|04/02/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|-22.44|1|04/02/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|5.84|5.85|5.84|5.85|-0.01|3019|04/02/2024|0.00|0|0.00|0|N
FSI|33938T104|1.93|1.96|1.91|1.95|0.05|2790|04/02/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.71|18.72|18.71|18.72|-0.03|600|04/02/2024|0.00|0|0.00|0|P
FSK|302635206|18.96|19.18|18.96|19.09|0.13|5510|04/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|168.93|165.71|167.15|-4.84|1130|04/02/2024|164.00|1|0.00|0|Q
FSLY|31188V100|12.64|12.96|12.64|12.91|-0.14|3951|04/02/2024|0.00|0|0.00|0|N
FSM|349915108|3.88|4.03|3.88|4.02|0.21|22679|04/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.83|19.83|19.82|19.82|-0.01|400|04/02/2024|0.00|0|0.00|0|P
FSP|35471R106|2.19|2.19|2.13|2.14|-0.08|13360|04/02/2024|0.00|0|0.00|0|A
FSS|313855108|83.64|83.89|83.58|83.58|-1.58|548|04/02/2024|0.00|0|0.00|0|N
FT|355145103|6.64|6.64|6.64|6.64|-0.03|320|04/02/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.35|76.35|76.35|0.00|0|03/28/2024|75.52|1|75.73|1|Q
FTAI|G3730V105|0.00|67.06|66.81|67.06|-0.55|207|04/02/2024|0.00|0|0.00|0|Q
FTAIM|G3730V147|0.00|25.40|25.40|25.40|0.13|300|04/02/2024|0.00|0|0.00|0|Q
FTAIO|G3730V121|0.00|0.00|0.00|0.00|0.00|91|04/02/2024|0.00|0|0.00|0|Q
FTCI|30320C103|0.00|0.50|0.50|0.50|-0.03|233|04/02/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|84.44|84.44|84.44|-1.32|342|04/02/2024|84.32|2|84.55|2|Q
FTDR|35905A109|0.00|31.84|31.81|31.83|-0.38|642|04/02/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|46.79|46.79|46.79|0.00|0|02/16/2024|49.70|1|50.19|1|Q
FTEC|316092808|153.79|153.79|153.79|153.79|-0.41|100|04/02/2024|0.00|0|0.00|0|P
FTF|35472T101|6.25|6.26|6.23|6.23|-0.02|6603|04/02/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.91|23.85|23.90|0.00|0|04/01/2024|24.04|2|24.08|1|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|30.25|1|0.00|0|Q
FTHI|33738R308|0.00|22.34|22.30|22.34|-0.15|365|04/02/2024|0.00|0|0.00|0|Q
FTHY|33741Q107|14.27|14.27|14.27|14.27|-0.08|100|04/02/2024|0.00|0|0.00|0|N
FTI|G87110105|25.73|26.43|25.40|26.38|0.86|4480|04/02/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|68.91|66.95|68.84|1.04|8023|04/02/2024|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|39.21|39.21|39.21|-0.93|143|04/02/2024|0.00|0|0.00|0|Q
FTS|349553107|39.28|39.43|39.21|39.38|0.05|1546|04/02/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|46.20|46.19|46.20|0.03|300|04/02/2024|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.64|59.63|59.64|0.03|2184|04/02/2024|59.56|5|59.63|5|Q
FTV|34959J108|84.70|84.79|84.68|84.79|0.24|5879|04/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|24.71|24.71|24.71|24.71|198|04/02/2024|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|89.69|89.45|89.69|-0.79|300|04/02/2024|89.22|2|90.04|2|Q
FTXO|33738R860|0.00|26.44|26.39|26.39|-0.72|600|04/02/2024|26.35|1|26.49|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|31.40|1|0.00|0|Q
FUBO|35953D104|1.52|1.54|1.52|1.54|-0.03|3318|04/02/2024|0.00|0|0.00|0|N
FUL|359694106|77.73|77.73|77.73|77.73|-1.06|140|04/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.05|8.84|9.05|-0.23|600|04/02/2024|0.00|0|0.00|0|Q
FULT|360271100|0.00|15.42|15.24|15.24|-0.42|2295|04/02/2024|0.00|0|0.00|0|Q
FUND|85208J109|0.00|8.00|7.97|7.99|-0.05|700|04/02/2024|0.00|0|0.00|0|Q
FURY|36117T100|0.44|0.46|0.42|0.44|0.00|20348|04/02/2024|0.00|0|0.00|0|A
FUSN|36118A100|0.00|21.30|21.23|21.28|0.03|4907|04/02/2024|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|55.49|54.90|55.40|-1.19|1292|04/02/2024|0.00|0|0.00|0|Q
FUTY|316092865|42.17|42.18|42.17|42.18|-0.02|400|04/02/2024|0.00|0|0.00|0|P
FV|33738R605|0.00|56.32|56.21|56.32|-0.90|400|04/02/2024|56.36|12|0.00|0|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|34.18|12|34.38|12|Q
FVD|33734H106|41.75|41.75|41.59|41.59|-0.34|523|04/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.28|20.59|19.93|20.59|-0.22|1426|04/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|102|04/02/2024|0.00|0|0.00|0|Q
FWONK|531229755|0.00|66.56|64.63|66.19|0.47|3474|04/02/2024|0.00|0|0.00|0|Q
FWRD|349853101|0.00|28.26|27.52|27.54|27.54|2095|04/02/2024|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|24.15|23.34|23.40|-1.91|6030|04/02/2024|0.00|0|0.00|0|Q
FXC|46138T104|71.99|72.04|71.99|72.04|-0.25|2465|04/02/2024|0.00|0|0.00|0|P
FXE|46138K103|99.35|99.36|99.34|99.36|0.25|565|04/02/2024|0.00|0|0.00|0|P
FXG|33734X119|67.89|67.94|67.89|67.94|-0.44|200|04/02/2024|0.00|0|0.00|0|P
FXI|464287184|24.55|24.77|24.53|24.60|0.19|67577|04/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.93|18.93|18.83|18.93|0.05|2031|04/02/2024|0.00|0|0.00|0|P
FXO|33734X135|46.68|46.68|46.68|46.68|-0.36|133|04/02/2024|0.00|0|0.00|0|P
FXY|46138W107|61.10|61.12|61.10|61.12|-0.09|200|04/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|23.78|23.27|23.27|-0.65|2539|04/02/2024|0.00|0|0.00|0|Q
G|G3922B107|32.58|32.67|31.94|32.10|-0.57|1881|04/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.37|5.39|5.37|5.38|-0.05|1427|04/02/2024|0.00|0|0.00|0|N
GAB PRK|362397846|21.87|21.87|21.87|21.87|-0.13|100|04/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|117|04/02/2024|0.00|0|0.00|0|Q
GAIA|36269P104|0.00|3.44|3.44|3.44|0.34|200|04/02/2024|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.93|13.93|13.93|13.93|100|04/02/2024|0.00|0|0.00|0|Q
GALT|363225202|0.00|2.57|2.48|2.51|0.08|776|04/02/2024|0.00|0|0.00|0|Q
GAM|368802104|46.28|46.28|46.28|46.28|-0.34|195|04/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|9.22|9.22|9.22|-0.05|100|04/02/2024|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.30|1.30|1.30|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
GATO|368036109|8.67|8.80|8.67|8.78|0.41|622|04/02/2024|0.00|0|0.00|0|N
GATX|361448103|130.02|130.02|130.02|130.02|-1.68|180|04/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.40|1.50|1.32|1.50|0.12|118743|04/02/2024|0.00|0|0.00|0|A
GBAB|401664107|16.08|16.08|16.08|16.08|-0.14|115|04/02/2024|0.00|0|0.00|0|N
GBBKW|37961B120|0.00|0.01|0.01|0.01|-0.01|6850|04/02/2024|0.00|0|0.00|0|Q
GBCI|37637Q105|38.41|38.41|37.92|37.97|-2.19|1163|04/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.61|16.56|16.61|0.08|1460|04/02/2024|0.00|0|0.00|0|Q
GBIL|381430529|99.76|99.76|99.76|99.76|0.02|800|04/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|4.17|4.12|4.12|-0.50|426|04/02/2024|0.00|0|0.00|0|Q
GBR|643611106|1.07|1.13|1.07|1.12|0.06|2990|04/02/2024|0.00|0|0.00|0|A
GBTC|389637109|57.86|59.10|57.53|58.95|-3.35|48250|04/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.90|6.02|5.90|6.02|0.07|539|04/02/2024|0.00|0|0.00|0|N
GBX|393657101|51.27|51.27|51.27|51.27|-0.76|311|04/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|127|04/02/2024|0.00|0|0.00|0|Q
GCI|36472T109|2.29|2.30|2.29|2.30|-0.08|805|04/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.33|9.29|9.32|-0.22|434|04/02/2024|0.00|0|0.00|0|Q
GCO|371532102|27.60|27.60|27.60|27.60|0.00|262|04/01/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.70|40.70|40.69|40.69|-0.45|200|04/02/2024|0.00|0|0.00|0|P
GCT|G38644103|0.00|33.06|29.93|33.00|2.31|1531|04/02/2024|0.00|0|0.00|0|Q
GCTK|45824Q507|0.00|0.34|0.34|0.34|0.34|400|04/02/2024|0.00|0|0.00|0|Q
GD|369550108|290.40|290.43|289.31|289.62|-2.26|4922|04/02/2024|0.00|0|0.00|0|N
GDDY|380237107|121.03|122.22|121.03|122.15|1.03|1112|04/02/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|36.04|35.81|35.81|-0.70|843|04/02/2024|0.00|0|36.02|1|Q
GDIV|41151J703|14.25|14.25|14.25|14.25|-0.30|100|04/02/2024|0.00|0|0.00|0|N
GDL|361570104|7.87|7.87|7.87|7.87|-0.10|100|04/02/2024|0.00|0|0.00|0|N
GDO|95790C107|12.45|12.45|12.45|12.45|0.00|77|03/28/2024|0.00|0|0.00|0|N
GDOT|39304D102|8.88|8.90|8.88|8.90|-0.23|319|04/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|6.80|6.75|6.80|-0.30|620|04/02/2024|0.00|0|0.00|0|Q
GDS|36165L108|0.00|7.24|7.16|7.20|0.25|3169|04/02/2024|0.00|0|0.00|0|Q
GDV|36242H104|22.64|22.64|22.64|22.64|-0.17|200|04/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|19.68|19.68|19.68|19.68|-0.01|100|04/02/2024|0.00|0|0.00|0|N
GDX|92189F106|32.22|32.45|31.96|32.41|0.35|50368|04/02/2024|0.00|0|0.00|0|P
GDXD|063679641|3.09|3.21|3.09|3.10|-0.13|11168|04/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.50|39.88|39.17|39.83|0.62|14582|04/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|11.80|11.72|11.75|11.75|1623|04/02/2024|0.00|0|0.00|0|Q
GE|369604301|141.66|144.09|134.40|136.44|-39.04|43525|04/02/2024|0.00|0|0.00|0|N
GEF|397624107|0.00|65.70|65.70|65.70|0.00|128|03/22/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|88.93|88.15|88.18|-1.34|806|04/02/2024|0.00|0|0.00|0|Q
GEL|371927104|11.48|11.53|11.48|11.53|0.21|740|04/02/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|22.04|21.94|22.04|-0.27|946|04/02/2024|0.00|0|0.00|0|Q
GENC|368678108|16.59|16.81|16.57|16.75|0.04|6000|04/02/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.40|5.52|5.39|5.51|-0.04|6630|04/02/2024|0.00|0|0.00|0|N
GEO|36162J106|13.97|13.97|13.73|13.73|-0.55|947|04/02/2024|0.00|0|0.00|0|N
GERN|374163103|0.00|3.25|3.07|3.09|-0.09|21030|04/02/2024|0.00|0|0.00|0|Q
GES|401617105|32.02|32.02|31.27|31.29|-2.13|4129|04/02/2024|0.00|0|0.00|0|N
GETY|374275105|4.08|4.11|4.07|4.10|0.00|5|04/01/2024|0.00|0|0.00|0|N
GEV|36828A101|142.67|151.73|138.85|139.69|139.69|21684|04/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.72|0.70|0.71|-0.03|519|04/02/2024|0.00|0|0.00|0|Q
GFEB|33740U737|34.25|34.25|34.25|34.25|-0.14|152|04/02/2024|0.00|0|0.00|0|Z
GFF|398433102|70.43|70.43|70.04|70.25|-1.60|917|04/02/2024|0.00|0|0.00|0|N
GFI|38059T106|16.35|16.38|16.01|16.17|0.20|6200|04/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.38|34.45|33.56|33.65|-0.84|9915|04/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.96|50.92|50.96|-0.91|212|04/02/2024|0.00|0|0.00|0|Q
GGAL|399909100|0.00|25.46|25.02|25.13|-0.64|742|04/02/2024|0.00|0|0.00|0|Q
GGB|373737105|4.42|4.49|4.38|4.42|0.01|16192|04/02/2024|0.00|0|0.00|0|N
GGG|384109104|91.62|91.97|91.62|91.88|-0.45|814|04/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|32.19|31.99|32.19|0.00|0|03/14/2024|35.49|3|35.74|1|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|0|02/08/2024|15.34|13|15.53|13|Q
GGN|36465A109|3.92|3.94|3.92|3.93|0.02|14099|04/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|22.30|22.30|21.89|22.11|-0.15|900|04/02/2024|0.00|0|0.00|0|A
GH|40131M109|0.00|22.20|20.34|20.82|0.47|5350|04/02/2024|0.00|0|0.00|0|Q
GHC|384637104|0.00|698.20|698.20|698.20|0.00|80|02/07/2024|0.00|0|0.00|0|N
GHG|39579V100|3.06|3.06|3.06|3.06|-0.20|100|04/02/2024|0.00|0|0.00|0|N
GHI|02364V206|16.01|16.01|16.01|16.01|-0.78|100|04/02/2024|0.00|0|0.00|0|N
GHM|384556106|0.00|26.86|26.84|26.86|0.00|47|03/28/2024|0.00|0|0.00|0|N
GHSI|40145Q500|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.00|0|10.63|5|Q
GHY|69346J106|11.75|11.75|11.75|11.75|-0.21|100|04/02/2024|0.00|0|0.00|0|N
GHYB|381430453|49.89|49.90|49.89|49.90|-7.23|54|05/25/2021|0.00|0|0.00|0|P
GIB|12532H104|108.46|108.46|108.46|108.46|-2.00|290|04/02/2024|0.00|0|0.00|0|N
GIC|37892E102|44.68|44.92|44.68|44.92|-1.79|201|04/02/2024|0.00|0|0.00|0|N
GIII|36237H101|0.00|27.53|27.40|27.50|-1.22|343|04/02/2024|0.00|0|0.00|0|Q
GIL|375916103|36.61|36.74|36.53|36.60|-0.45|1475|04/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.36|71.94|72.10|-0.77|3622|04/02/2024|72.04|1|73.05|4|Q
GIS|370334104|70.17|70.52|70.15|70.48|0.24|3640|04/02/2024|0.00|0|0.00|0|N
GKOS|377322102|91.95|92.62|91.77|92.19|0.00|8|04/01/2024|0.00|0|0.00|0|N
GL|37959E102|113.70|113.70|111.57|111.57|-2.96|1762|04/02/2024|0.00|0|0.00|0|N
GLAD|376535100|0.00|10.46|10.05|10.09|-0.50|4821|04/02/2024|0.00|0|0.00|0|Q
GLADZ|376535886|0.00|25.31|25.31|25.31|-0.02|263|04/02/2024|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.29|35.48|35.63|-0.62|8749|04/02/2024|0.00|0|0.00|0|Q
GLD|78463V107|209.26|211.01|208.43|210.88|3.24|25253|04/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.48|8.48|8.48|-0.35|101|04/02/2024|0.00|0|0.00|0|Q
GLDG|38149E101|0.87|0.89|0.87|0.89|0.01|56659|04/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|150.16|1|0.00|0|Q
GLDM|98149E303|44.88|45.14|44.72|45.11|0.71|49510|04/02/2024|0.00|0|0.00|0|P
GLL|74347W395|0.00|24.18|24.18|24.18|0.00|100|03/21/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.44|24.44|24.44|0.25|741|04/02/2024|0.00|0|0.00|0|Q
GLO|18914E106|5.02|5.02|5.01|5.02|-0.02|4607|04/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|201.65|201.65|201.65|201.65|0.00|54|04/01/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.13|25.13|25.13|25.13|-0.14|100|04/02/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.12|26.15|26.12|26.15|0.00|200|04/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-32.49|25|04/02/2024|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|45.29|45.29|45.29|45.29|279|04/02/2024|0.00|0|0.00|0|Q
GLQ|18914C100|6.48|6.48|6.44|6.45|-0.07|3198|04/02/2024|0.00|0|0.00|0|A
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|13|04/02/2024|0.00|0|0.00|0|Q
GLT|377320106|1.86|1.88|1.82|1.83|-0.15|1438|04/02/2024|0.00|0|0.00|0|N
GLU|36242L105|14.64|14.64|14.61|14.61|-0.09|282|04/02/2024|0.00|0|0.00|0|A
GLV|18913Y103|5.52|5.56|5.49|5.56|0.00|3698|04/02/2024|0.00|0|0.00|0|A
GLW|219350105|32.61|32.61|32.50|32.51|-0.15|1103|04/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.05|3.05|3.05|0.01|100|04/02/2024|0.00|0|0.00|0|Q
GM|37045V100|44.96|45.21|44.80|44.86|-0.54|10478|04/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.27|30.19|30.19|0.02|218|04/02/2024|0.00|0|0.00|0|Q
GMAR|33740F482|34.23|34.25|34.23|34.25|-0.11|300|04/02/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.05|0.04|0.04|0.01|20300|04/02/2024|0.00|0|0.00|0|Q
GME|36467W109|11.83|11.89|11.30|11.34|-0.74|7371|04/02/2024|0.00|0|0.00|0|N
GMED|379577208|51.68|51.68|51.68|51.68|-1.50|623|04/02/2024|0.00|0|0.00|0|N
GMRE|37954A204|8.49|8.49|8.47|8.47|-0.21|403|04/02/2024|0.00|0|0.00|0|N
GMS|36251C103|96.90|96.90|96.90|96.90|-0.97|335|04/02/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.04|20.21|20.04|20.08|-0.23|1809|04/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.37|7.37|7.28|7.36|-0.32|3373|04/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.86|19.90|19.86|19.90|-0.18|200|04/02/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|10.97|10.96|10.96|-0.34|300|04/02/2024|10.88|1|11.05|1|Q
GNR|78463X541|58.46|58.58|58.46|58.58|0.74|200|04/02/2024|0.00|0|0.00|0|P
GNRC|368736104|127.00|128.02|126.29|127.98|0.85|4972|04/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.42|0.44|0.40|0.42|0.01|170438|04/02/2024|0.00|0|0.00|0|A
GNT|36465E101|5.23|5.24|5.23|5.24|0.00|510|04/02/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.40|35.84|36.40|0.34|967|04/02/2024|0.00|0|0.00|0|Q
GNW|37247D106|6.39|6.39|6.30|6.32|-0.02|11368|04/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.25|27.99|27.99|-0.91|2712|04/02/2024|0.00|0|0.00|0|Q
GOEV|13803R201|0.00|2.91|2.42|2.82|-1.03|5504|04/02/2024|0.00|0|0.00|0|Q
GOF|40167F101|14.35|14.35|14.35|14.35|0.21|1300|04/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|12.70|12.60|12.64|-0.24|2820|04/02/2024|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.36|8.30|8.35|-0.15|1000|04/02/2024|0.00|0|0.00|0|Q
GOLD|067901108|17.03|17.21|16.86|17.20|0.34|51334|04/02/2024|0.00|0|0.00|0|N
GOLF|005098108|66.83|66.83|66.59|66.59|0.00|130|04/01/2024|0.00|0|0.00|0|N
GOOG|02079K107|0.00|155.90|153.93|155.89|-0.64|13896|04/02/2024|0.00|0|0.00|0|Q
GOOGL|02079K305|0.00|154.68|152.15|154.65|-0.82|30214|04/02/2024|152.00|6|156.00|3|Q
GOOS|135086106|11.84|11.89|11.63|11.63|-0.70|1243|04/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.55|27.55|27.55|27.55|0.81|100|04/02/2024|0.00|0|0.00|0|Z
GORO|38068T105|0.51|0.56|0.50|0.51|0.02|112074|04/02/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.00|0.00|0.00|-4.04|33|04/02/2024|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|1.17|1.15|1.17|-0.09|1354|04/02/2024|0.00|0|0.00|0|Q
GOTU|36257Y109|6.92|7.06|6.80|7.06|-0.08|3044|04/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.01|28.01|28.01|0.00|0|02/08/2024|27.60|2|27.68|2|Q
GOVT|46429B267|22.45|22.48|22.45|22.48|-0.03|951|04/02/2024|0.00|0|0.00|0|Z
GOVZ|46436E577|10.88|10.90|10.85|10.90|-0.08|541|04/02/2024|0.00|0|0.00|0|Z
GPC|372460105|153.46|153.55|153.27|153.55|-0.71|804|04/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.53|39.30|39.53|-2.66|1295|04/02/2024|0.00|0|0.00|0|Q
GPI|398905109|279.67|279.67|279.67|279.67|-13.61|187|04/02/2024|0.00|0|0.00|0|N
GPIX|38149W622|0.00|46.33|46.33|46.33|-0.61|100|04/02/2024|0.00|0|0.00|0|Q
GPJA|373334440|0.00|24.84|24.81|24.84|-0.31|8|03/26/2024|0.00|0|0.00|0|N
GPK|388689101|28.50|28.50|28.29|28.42|-0.27|4028|04/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.54|4.54|4.45|4.50|-0.12|1642|04/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.64|17.74|17.56|17.64|-0.26|1000|04/02/2024|0.00|0|0.00|0|N
GPN|37940X102|128.63|128.76|128.23|128.37|-1.86|1713|04/02/2024|0.00|0|0.00|0|N
GPOR|402635502|158.85|159.91|158.85|159.91|-0.09|331|04/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.31|22.35|23.30|-0.22|1608|04/02/2024|0.00|0|0.00|0|Q
GPRK|G38327105|9.70|9.72|9.70|9.70|0.05|1542|04/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.15|2.13|2.15|-0.09|1508|04/02/2024|0.00|0|0.00|0|Q
GPS|364760108|26.49|26.70|26.24|26.68|-0.57|5948|04/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.23|3.19|3.22|0.02|89999|04/02/2024|0.00|0|0.00|0|Q
GRBK|392709101|58.58|58.58|57.93|57.93|-1.72|652|04/02/2024|0.00|0|0.00|0|N
GRC|383082104|0.00|39.08|39.08|39.08|0.00|15|03/27/2024|0.00|0|0.00|0|N
GRFS|398438408|0.00|6.77|6.50|6.77|0.09|1614|04/02/2024|0.00|0|0.00|0|Q
GRFX|38867H104|0.31|0.32|0.31|0.31|-0.03|7050|04/02/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.00|0.00|0.00|0.00|-0.76|170|04/02/2024|0.49|1|1.97|2|Q
GRMN|H2906T109|148.53|148.53|147.48|147.48|0.00|26|04/01/2024|0.00|0|0.00|0|N
GRND|39854F101|10.17|10.17|10.17|10.17|0.00|8|04/01/2024|0.00|0|0.00|0|N
GRNT|387432107|6.44|6.48|6.43|6.48|-0.06|1414|04/02/2024|0.00|0|0.00|0|N
GROV|39957D201|1.64|1.64|1.64|1.64|0.00|2|04/01/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.84|2.83|2.84|0.06|453|04/02/2024|0.00|0|0.00|0|Q
GROY|38071H106|1.90|1.97|1.90|1.93|0.04|37618|04/02/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|11.79|11.57|11.63|-1.29|2222|04/02/2024|0.00|0|0.00|0|Q
GRTS|39868T105|0.00|1.30|1.17|1.19|-1.15|8538|04/02/2024|0.00|0|0.00|0|Q
GRTX|36338D108|0.00|0.15|0.15|0.15|-0.09|200|04/02/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.93|2.70|2.93|0.02|742|04/02/2024|0.00|0|0.00|0|Q
GRX|36246K103|10.14|10.14|10.14|10.14|0.00|25|04/01/2024|0.00|0|0.00|0|N
GS|38141G104|410.88|410.88|410.65|410.65|-2.77|1493|04/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.21|23.25|23.18|23.18|0.06|300|04/02/2024|0.00|0|0.00|0|N
GS PRC|38144X609|23.29|23.46|23.29|23.46|-0.01|200|04/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.25|23.25|23.02|23.02|-0.04|1700|04/02/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.45|25.50|25.45|25.50|0.00|11|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.35|1.36|1.33|1.36|0.01|500775|04/02/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
GSBD|38147U107|14.94|14.97|14.94|14.97|-0.03|897|04/02/2024|0.00|0|0.00|0|N
GSG|46428R107|22.40|22.41|22.40|22.41|0.21|263|04/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|65.89|65.89|65.89|-2.08|302|04/02/2024|0.00|0|0.00|0|Q
GSIE|381430107|33.81|33.86|33.80|33.86|-0.27|585|04/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.89|4.50|4.69|1.20|985|04/02/2024|4.57|1|4.68|1|Q
GSK|37733W204|42.14|42.14|41.71|41.77|-0.69|5030|04/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.27|20.27|20.27|20.27|-0.06|368|04/02/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.35|26.88|26.35|26.79|-0.55|89|03/12/2024|0.00|0|0.00|0|N
GSLC|381430503|0.00|103.13|103.13|103.13|0.00|76|03/27/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.04|4.89|4.95|0.17|3383|04/02/2024|0.00|0|0.00|0|Q
GSY|46090A887|49.90|49.90|49.90|49.90|0.01|100|04/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|13.54|13.32|13.32|-0.20|1577|04/02/2024|0.00|0|0.00|0|Q
GTE|38500T200|7.37|7.88|7.32|7.87|0.67|96987|04/02/2024|0.00|0|0.00|0|A
GTES|G39108108|17.72|17.73|17.52|17.52|-0.26|4140|04/02/2024|0.00|0|0.00|0|N
GTIM|382140879|0.00|2.50|2.49|2.50|-0.04|500|04/02/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|55.25|54.71|55.16|-0.44|1339|04/02/2024|0.00|0|0.00|0|Q
GTLS|16115Q308|162.09|162.25|160.02|160.02|0.00|4|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.13|6.13|6.13|6.13|0.09|134|04/02/2024|0.00|0|0.00|0|N
GTO|46090A804|0.00|46.75|46.75|46.75|0.00|5|03/22/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|9.93|9.79|9.92|-0.04|8459|04/02/2024|0.00|0|0.00|0|Q
GTY|374297109|27.15|27.29|27.12|27.29|0.00|22|04/01/2024|0.00|0|0.00|0|N
GUG|40170T106|14.57|14.58|14.57|14.58|-0.03|512|04/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.49|41.53|41.49|41.53|0.37|1600|04/02/2024|0.00|0|0.00|0|P
GUTS|35168W103|0.00|6.72|6.53|6.56|0.21|1416|04/02/2024|0.00|0|0.00|0|Q
GVA|387328107|55.73|56.02|55.48|56.02|-0.66|2550|04/02/2024|0.00|0|0.00|0|N
GVI|464288612|104.04|104.06|104.04|104.06|-0.29|60|03/27/2024|0.00|0|0.00|0|Z
GWAV|57630J304|0.00|0.14|0.14|0.14|-0.02|500|04/02/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.63|0.71|0.63|0.70|0.00|5|03/25/2024|0.00|0|0.00|0|N
GWRE|40171V100|115.14|116.76|115.14|115.72|-0.44|688|04/02/2024|0.00|0|0.00|0|N
GWW|384802104|1002.33|1002.33|999.17|999.17|-16.63|456|04/02/2024|0.00|0|0.00|0|N
GXO|36262G101|51.97|51.97|51.52|51.52|-1.07|1241|04/02/2024|0.00|0|0.00|0|N
H|448579102|155.96|155.96|155.54|155.54|-2.57|507|04/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.28|13.13|13.28|-0.05|500|04/02/2024|0.00|0|0.00|0|Q
HAE|405024100|84.13|84.13|84.13|84.13|-0.55|196|04/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.27|15.19|15.27|-0.29|503|04/02/2024|0.00|0|0.00|0|Q
HAIN|405217100|0.00|7.29|7.27|7.27|-0.24|571|04/02/2024|0.00|0|0.00|0|Q
HAL|406216101|39.77|40.10|39.56|39.90|-0.05|5944|04/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|40.67|40.50|40.50|-0.82|684|04/02/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|55.80|55.32|55.80|-0.26|4514|04/02/2024|0.00|0|0.00|0|Q
HASI|41068X100|27.00|27.00|27.00|27.00|-0.84|201|04/02/2024|0.00|0|0.00|0|N
HAYN|420877201|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
HAYW|421298100|15.18|15.18|14.99|14.99|0.00|166|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.70|13.56|13.61|-0.11|39182|04/02/2024|0.00|0|0.00|0|Q
HBANL|446150773|0.00|24.72|24.72|24.72|0.10|203|04/02/2024|0.00|0|0.00|0|Q
HBANM|446150781|0.00|22.50|22.50|22.50|22.50|100|04/02/2024|0.00|0|0.00|0|Q
HBI|410345102|5.51|5.63|5.02|5.11|-0.65|26348|04/02/2024|0.00|0|0.00|0|N
HBM|443628102|6.93|7.17|6.93|7.17|0.20|5186|04/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.17|12.15|12.15|-0.36|404|04/02/2024|0.00|0|0.00|0|Q
HCA|40412C101|327.82|328.82|327.30|328.82|-0.78|1682|04/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.02|6.96|6.96|-0.36|409|04/02/2024|0.00|0|0.00|0|Q
HCC|93627C101|58.24|58.44|58.24|58.36|-2.29|828|04/02/2024|0.00|0|0.00|0|N
HCI|40416E103|116.34|116.34|116.34|116.34|1.29|169|04/02/2024|0.00|0|0.00|0|N
HCM|44842L103|0.00|16.72|16.64|16.64|-0.21|301|04/02/2024|0.00|0|0.00|0|Q
HCP|418100103|0.00|25.87|25.56|25.76|-0.05|1947|04/02/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|12.27|12.21|12.21|12.21|641|04/02/2024|0.00|0|0.00|0|Q
HD|437076102|365.85|366.34|363.24|363.49|-4.70|3197|04/02/2024|0.00|0|0.00|0|N
HDB|40415F101|55.75|56.95|55.75|56.93|0.70|7355|04/02/2024|0.00|0|0.00|0|N
HDGE|00768Y412|20.09|20.18|20.09|20.18|0.35|308|04/02/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|11.09|10.95|10.95|-0.06|1629|04/02/2024|0.00|0|13.73|1|Q
HDV|46429B663|109.98|109.98|109.80|109.80|-0.19|300|04/02/2024|0.00|0|0.00|0|P
HE|419870100|11.10|11.10|10.93|11.00|-0.11|724|04/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.80|16.50|17.71|0.50|2229|04/02/2024|0.00|0|0.00|0|Q
HEDJ|97717X701|0.00|47.21|47.19|47.19|0.00|5|03/07/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|0.00|0.00|0.00|0.00|88|04/02/2024|0.00|0|0.00|0|Q
HEFA|46434V803|34.47|34.52|34.47|34.52|-0.37|411|04/02/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.59|20.60|20.59|20.60|-0.09|200|04/02/2024|0.00|0|0.00|0|Z
HEI|422806109|187.00|187.00|187.00|187.00|-3.64|738|04/02/2024|0.00|0|0.00|0|N
HEI A|422806208|154.19|154.19|154.19|154.19|0.00|47|03/28/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
HELO|46654Q724|55.66|55.66|55.66|55.66|0.33|101|04/02/2024|0.00|0|0.00|0|P
HEPS|23292B104|0.00|1.48|1.47|1.47|-0.05|1000|04/02/2024|0.00|0|0.00|0|Q
HEQ|47804L102|10.33|10.33|10.31|10.31|0.22|400|04/02/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.37|26.40|26.37|26.38|-0.08|600|04/02/2024|0.00|0|0.00|0|P
HES|42809H107|155.46|155.46|154.48|154.62|0.05|6653|04/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.02|36.02|35.99|35.99|-0.06|415|04/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|19.54|19.54|19.54|19.54|-0.11|100|04/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
HG|G42706104|13.21|13.21|13.21|13.21|-0.25|110|04/02/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.61|2.61|2.61|-0.07|100|04/02/2024|0.00|0|0.00|0|Q
HGV|43283X105|46.31|46.50|46.12|46.12|-0.59|600|04/02/2024|0.00|0|0.00|0|N
HHH|44267T102|69.05|69.52|69.05|69.52|-1.64|529|04/02/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|7.13|7.05|7.05|7.05|200|04/02/2024|0.00|0|0.00|0|Q
HI|431571108|48.61|48.61|48.43|48.43|-0.71|351|04/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|0.00|0.00|0.00|-74.06|231|04/02/2024|0.00|0|0.00|0|Q
HIBL|25460G856|45.04|45.36|45.04|45.36|-2.57|407|04/02/2024|0.00|0|0.00|0|P
HIBS|25460E224|23.91|23.91|23.80|23.80|1.33|626|04/02/2024|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|115|04/02/2024|0.00|0|0.00|0|Q
HIG|416515104|103.05|103.05|101.82|101.82|-0.80|2383|04/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.15|25.15|25.13|25.13|-0.22|330|04/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.36|24.39|24.35|24.39|0.03|800|04/02/2024|0.00|0|0.00|0|P
HII|446413106|288.20|288.20|287.55|287.55|-2.47|548|04/02/2024|0.00|0|0.00|0|N
HIMS|433000106|15.20|15.20|14.99|14.99|-0.60|594|04/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.38|5.35|5.35|-0.04|900|04/02/2024|0.00|0|0.00|0|Q
HIO|95766K109|3.93|3.93|3.92|3.93|0.00|2700|04/02/2024|0.00|0|0.00|0|N
HIPO|433539202|19.20|19.20|19.20|19.20|0.00|160|04/01/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.73|12.73|12.73|12.73|-0.05|200|04/02/2024|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.25|2.01|2.22|0.25|11194|04/02/2024|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.24|3.13|3.18|-0.15|4644|04/02/2024|0.00|0|0.00|0|Q
HIW|431284108|24.41|24.66|24.41|24.62|-0.41|1576|04/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.44|4.45|4.44|4.45|-0.01|1700|04/02/2024|0.00|0|0.00|0|N
HL|422704106|4.99|5.06|4.91|5.03|0.12|18353|04/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|-48.43|146|04/02/2024|0.00|0|0.00|0|Q
HLF|G4412G101|8.84|8.84|8.18|8.28|-0.84|3461|04/02/2024|0.00|0|0.00|0|N
HLI|441593100|127.36|127.36|127.36|127.36|0.00|32|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.08|44.10|44.01|44.10|0.00|79|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|12.98|12.94|12.94|-0.12|490|04/02/2024|0.00|0|0.00|0|Q
HLLY|43538H103|4.36|4.36|4.36|4.36|0.09|242|04/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.39|10.29|10.32|-0.21|1320|04/02/2024|0.00|0|0.00|0|Q
HLN|405552100|8.33|8.33|8.22|8.27|-0.08|11546|04/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|110.85|110.61|110.85|-0.62|643|04/02/2024|0.00|0|0.00|0|Q
HLT|43300A203|210.66|210.66|210.42|210.42|-2.82|700|04/02/2024|0.00|0|0.00|0|N
HLX|42330P107|11.05|11.40|11.05|11.39|0.53|2926|04/02/2024|0.00|0|0.00|0|N
HMC|438128308|36.34|36.38|36.25|36.38|-0.44|6708|04/02/2024|0.00|0|0.00|0|N
HMN|440327104|36.24|36.51|36.24|36.51|-0.34|315|04/02/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|14.16|14.16|14.16|-0.39|100|04/02/2024|0.00|0|0.00|0|Q
HMY|413216300|8.41|8.50|8.35|8.42|0.32|29176|04/02/2024|0.00|0|0.00|0|N
HNDL|86280R506|0.00|20.94|20.94|20.94|20.94|100|04/02/2024|0.00|0|0.00|0|Q
HNI|404251100|43.87|43.87|43.87|43.87|-0.13|109|04/02/2024|0.00|0|0.00|0|N
HNRA|40472A102|2.96|3.29|2.83|2.89|-0.07|25267|04/02/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.15|0.15|0.15|0.15|0.02|648|04/02/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|4.82|4.82|4.82|0.03|134|04/02/2024|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.78|3.76|3.77|-0.18|585|04/02/2024|0.00|0|0.00|0|Q
HNW|723653101|11.83|11.83|11.73|11.79|-0.08|1675|04/02/2024|0.00|0|0.00|0|A
HODL|92189K105|73.35|74.84|73.29|74.76|-4.13|4821|04/02/2024|0.00|0|0.00|0|Z
HOG|412822108|43.07|43.07|43.05|43.05|-0.49|995|04/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|0.00|0.00|0.00|0.00|45|04/02/2024|0.00|0|0.00|0|Q
HOLO|G55032208|0.00|3.30|3.14|3.19|-0.49|2800|04/02/2024|0.00|0|0.00|0|Q
HOLOW|G55032125|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.08|55|0.00|0|Q
HOLX|436440101|0.00|76.06|75.93|76.06|-0.25|622|04/02/2024|0.00|0|0.00|0|Q
HOMB|436893200|23.86|23.87|23.68|23.80|-0.27|1239|04/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|201.04|200.22|200.23|-1.89|1109|04/02/2024|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.34|10|04/02/2024|0.00|0|0.00|0|Q
HOOD|770700102|0.00|19.29|18.13|19.21|-0.26|10829|04/02/2024|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|10.96|10.89|10.96|-0.20|1321|04/02/2024|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.40|1.37|1.37|-0.09|400|04/02/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|5.67|5.67|5.66|5.67|-0.26|690|04/02/2024|0.00|0|0.00|0|N
HOV|442487401|147.21|147.21|147.21|147.21|2.06|203|04/02/2024|0.00|0|0.00|0|N
HOWL|95075A107|0.00|5.98|5.98|5.98|5.98|101|04/02/2024|0.00|0|0.00|0|Q
HP|423452101|42.63|42.63|42.63|42.63|0.41|154|04/02/2024|0.00|0|0.00|0|N
HPE|42824C109|17.75|17.77|17.57|17.73|-0.19|9163|04/02/2024|0.00|0|0.00|0|N
HPF|41013X106|16.36|16.41|16.36|16.41|-0.26|400|04/02/2024|0.00|0|0.00|0|N
HPI|41013W108|16.47|16.50|16.47|16.50|-0.34|200|04/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.77|15.77|15.77|-0.01|390|04/02/2024|0.00|0|0.00|0|Q
HPP|444097109|6.21|6.24|6.15|6.21|-0.11|4558|04/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.27|30.27|29.59|29.59|-0.76|3738|04/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.33|15.37|15.33|15.37|-0.06|300|04/02/2024|0.00|0|0.00|0|N
HQH|87911J103|16.43|16.44|16.43|16.44|-0.24|600|04/02/2024|0.00|0|0.00|0|N
HQL|87911K100|13.31|13.31|13.31|13.31|-0.19|100|04/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|82.10|81.41|82.10|82.10|477|04/02/2024|0.00|0|0.00|0|Q
HR|42226K105|13.80|13.97|13.73|13.97|-0.14|4193|04/02/2024|0.00|0|0.00|0|N
HRB|093671105|47.82|48.25|47.82|47.89|-0.34|624|04/02/2024|0.00|0|0.00|0|N
HRI|42704L104|163.97|163.97|161.06|161.56|-3.98|2044|04/02/2024|0.00|0|0.00|0|N
HRL|440452100|35.13|35.50|35.13|35.26|0.29|5003|04/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|0.00|166|04/02/2024|0.00|0|0.00|0|Q
HROW|415858109|0.00|12.43|12.37|12.40|-0.39|756|04/02/2024|0.00|0|0.00|0|Q
HROWL|415858208|0.00|25.01|25.01|25.01|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
HRT|433537107|14.32|14.34|14.32|14.33|-0.01|2732|04/02/2024|0.00|0|0.00|0|N
HRTG|42727J102|11.06|11.13|11.06|11.13|0.18|200|04/02/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.65|2.54|2.55|-0.16|877|04/02/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|11.32|11.20|11.22|-0.08|2468|04/02/2024|0.00|0|0.00|0|Q
HSAI|428050108|0.00|5.05|5.05|5.05|-0.07|175|04/02/2024|0.00|0|0.00|0|Q
HSBC|404280406|39.17|39.27|39.17|39.20|-0.10|720|04/02/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.11|0.11|0.11|-0.01|500|04/02/2024|0.00|0|0.00|0|Q
HSHP|G4660A103|7.48|7.48|7.47|7.47|-0.54|303|04/02/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|73.45|73.32|73.33|-0.92|1778|04/02/2024|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|20.33|20.28|20.31|-0.50|1712|04/02/2024|20.28|31|20.35|31|Q
HSY|427866108|199.98|200.92|199.98|200.09|1.63|1058|04/02/2024|0.00|0|0.00|0|N
HTBK|426927109|0.00|8.29|8.29|8.29|-0.13|588|04/02/2024|0.00|0|0.00|0|Q
HTD|41013V100|19.62|19.62|19.62|19.62|-0.05|100|04/02/2024|0.00|0|0.00|0|N
HTGC|427096508|18.11|18.32|18.11|18.29|0.05|599|04/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.65|30.65|30.38|30.38|-0.88|506|04/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|40.27|39.86|40.27|1.18|2177|04/02/2024|0.00|0|0.00|0|Q
HTIA|42226B204|0.00|16.20|16.17|16.20|-0.05|300|04/02/2024|0.00|0|0.00|0|Q
HTLD|422347104|0.00|11.16|11.00|11.16|11.16|710|04/02/2024|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|33.53|33.42|33.42|33.42|347|04/02/2024|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|1.60|1.56|1.57|1.57|1332|04/02/2024|0.00|0|0.00|0|Q
HTRB|41653L305|33.35|33.35|33.35|33.35|-0.38|100|04/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|7.66|7.45|7.48|-0.18|2433|04/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|415.46|415.46|415.46|415.46|-1.64|570|04/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.76|0.76|0.76|-0.29|500|04/02/2024|0.00|0|0.00|0|Q
HUBG|443320106|0.00|0.00|0.00|0.00|-41.87|100|04/02/2024|0.00|0|0.00|0|Q
HUBS|443573100|613.84|613.84|610.00|613.00|-13.49|1126|04/02/2024|0.00|0|0.00|0|N
HUIZ|44473E105|0.00|0.67|0.67|0.67|0.67|100|04/02/2024|0.00|0|0.00|0|Q
HUM|444859102|318.36|319.90|299.67|305.08|-46.73|14306|04/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.96|2.91|2.96|-0.05|1255|04/02/2024|0.00|0|0.00|0|Q
HUN|447011107|25.93|25.99|25.75|25.75|-0.28|3219|04/02/2024|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
HUSA|44183U209|1.55|1.73|1.50|1.56|0.15|68776|04/02/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|9.68|9.15|9.39|-1.40|3376|04/02/2024|0.00|0|0.00|0|Q
HUYA|44852D108|4.60|4.64|4.52|4.61|-0.03|1708|04/02/2024|0.00|0|0.00|0|N
HVT|419596101|32.27|32.27|31.33|31.57|-1.58|401|04/02/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
HWH|44852G101|0.00|1.38|1.38|1.38|1.38|1100|04/02/2024|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
HWM|443201108|65.34|65.48|64.94|65.16|-0.90|6254|04/02/2024|0.00|0|0.00|0|N
HWM PR|443201207|60.90|60.90|60.00|60.00|0.05|1|04/02/2024|0.00|0|0.00|0|A
HXL|428291108|71.14|71.14|71.01|71.08|-0.22|637|04/02/2024|0.00|0|0.00|0|N
HYD|92189H409|51.76|51.76|51.67|51.67|-0.19|986|04/02/2024|0.00|0|0.00|0|Z
HYFM|44888K209|0.00|1.00|0.99|1.00|-0.02|736|04/02/2024|0.00|0|0.00|0|Q
HYG|464288513|76.75|76.90|76.74|76.88|-0.15|134530|04/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.63|40.64|40.61|40.61|0.00|2|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.12|33.12|33.12|33.12|-0.44|500|04/02/2024|0.00|0|0.00|0|Z
HYIN|97717Y626|18.61|18.61|18.61|18.61|0.00|37|04/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.26|35.30|35.24|35.30|-0.08|13905|04/02/2024|0.00|0|0.00|0|P
HYMB|78464A284|25.42|25.47|25.39|25.40|-0.09|6622|04/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.47|3.01|3.40|0.73|2706|04/02/2024|0.00|0|0.00|0|Q
HYPR|44916K106|0.00|0.97|0.93|0.93|-0.12|577|04/02/2024|0.00|0|0.00|0|Q
HYS|72201R783|92.33|92.41|92.29|92.32|-0.25|7217|04/02/2024|0.00|0|0.00|0|P
HYZN|44951Y102|0.00|0.85|0.84|0.84|-0.02|410|04/02/2024|0.00|0|0.00|0|Q
HZO|567908108|31.71|31.72|31.71|31.72|-1.11|227|04/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|52.60|52.24|52.59|-0.74|705|04/02/2024|0.00|0|0.00|0|Q
IAE|92912J102|6.18|6.18|6.18|6.18|-0.17|174|04/02/2024|0.00|0|0.00|0|N
IAF|003011103|4.20|4.21|4.20|4.21|-0.04|13562|04/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.67|3.70|3.56|3.62|-0.02|56379|04/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.74|49.76|49.74|49.76|0.00|412|04/02/2024|0.00|0|0.00|0|Z
IAI|464288794|113.91|113.91|113.91|113.91|-0.33|100|04/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|26.80|26.89|26.79|26.89|-0.26|400|04/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|33.86|33.52|33.52|-1.27|730|04/02/2024|0.00|0|0.00|0|Q
IAS|45828L108|0.00|9.71|9.58|9.71|-0.03|906|04/02/2024|0.00|0|0.00|0|Q
IAU|464285204|42.72|43.10|42.59|43.08|0.68|40931|04/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|0.00|58.10|58.10|58.10|-7.17|1|07/11/2023|0.00|0|0.00|0|Z
IAUM|46436F103|22.67|22.68|22.55|22.55|0.18|700|04/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.37|1.43|1.36|1.41|0.06|153472|04/02/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|134.55|133.68|133.87|-2.94|11594|04/02/2024|0.00|0|0.00|0|Q
IBDR|46435GAA0|23.76|23.76|23.76|23.76|-0.09|300|04/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.67|23.67|23.67|23.67|0.00|100|04/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.69|24.70|24.69|24.70|-0.01|1100|04/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.61|22.61|22.61|22.61|-0.03|100|04/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.17|21.17|21.17|21.17|0.01|100|04/02/2024|0.00|0|0.00|0|P
IBIO|451033708|2.92|3.21|2.81|2.86|-0.49|78538|04/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|37.79|36.80|37.69|-2.12|97990|04/02/2024|37.57|3|37.60|3|Q
IBKR|45841N107|0.00|114.61|113.21|113.83|1.22|1142|04/02/2024|0.00|0|0.00|0|Q
IBM|459200101|188.06|188.92|188.06|188.85|-2.06|1216|04/02/2024|0.00|0|0.00|0|N
IBN|45104G104|25.71|25.85|25.64|25.76|-0.21|14574|04/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|0.00|0.00|0.00|-56.17|122|04/02/2024|0.00|0|0.00|0|Q
IBP|45780R101|249.61|252.73|249.61|252.73|-5.48|650|04/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.41|5.12|5.28|0.01|1498|04/02/2024|0.00|0|0.00|0|Q
IBTE|46436E874|0.00|23.87|23.87|23.87|-0.08|1293|04/02/2024|23.83|25|23.90|25|Q
IBTF|46436E866|0.00|23.14|23.14|23.14|0.00|0|04/01/2024|23.11|25|23.18|25|Q
IBTG|46436E858|0.00|22.69|22.69|22.69|0.00|0|03/21/2024|22.58|25|22.63|25|Q
IBTH|46436E841|0.00|0.00|0.00|0.00|-22.16|5|04/02/2024|21.98|25|22.04|25|Q
IBTI|46436E833|0.00|21.77|21.77|21.77|21.77|274|04/02/2024|21.74|25|21.81|25|Q
IBTJ|46436E825|0.00|21.46|21.46|21.46|0.00|0|02/15/2024|21.26|25|21.33|25|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|01/18/2024|19.18|25|0.00|0|Q
IBTL|46436E460|0.00|19.77|19.77|19.77|0.00|0|11/16/2023|19.87|25|19.92|25|Q
IBTM|46436E296|0.00|22.69|22.67|22.67|0.00|0|03/28/2024|22.33|25|22.40|25|Q
IBTO|46436E148|0.00|24.34|24.34|24.34|0.00|0|01/24/2024|23.93|25|23.97|25|Q
IBTX|45384B106|0.00|0.00|0.00|0.00|-44.09|154|04/02/2024|0.00|0|0.00|0|Q
ICCC|452525306|0.00|5.15|5.15|5.15|5.15|793|04/02/2024|0.00|0|0.00|0|Q
ICCH|44931Q104|0.00|15.93|15.88|15.93|15.93|288|04/02/2024|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.33|1.33|1.33|0.04|138|04/02/2024|0.00|0|0.00|0|Q
ICD|453415606|1.93|1.93|1.93|1.93|0.00|100|04/01/2024|0.00|0|0.00|0|N
ICE|45866F104|136.45|137.19|136.45|137.19|0.20|2432|04/02/2024|0.00|0|0.00|0|N
ICFI|44925C103|0.00|0.00|0.00|0.00|-149.87|45|04/02/2024|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|0.00|0|0.00|0|Q
ICL|M53213100|5.23|5.23|5.16|5.20|-0.12|1600|04/02/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.87|13.71|13.73|-0.24|6602|04/02/2024|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|324.54|324.39|324.39|-9.38|811|04/02/2024|0.00|0|0.00|0|Q
ICU|81256L104|0.00|0.75|0.75|0.75|0.02|500|04/02/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-105.79|32|04/02/2024|0.00|0|0.00|0|Q
IDA|451107106|92.66|92.66|92.40|92.40|0.25|461|04/02/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|97.31|97.31|97.31|-0.11|243|04/02/2024|0.00|0|0.00|0|Q
IDE|92912X101|10.11|10.11|10.11|10.11|-0.11|230|04/02/2024|0.00|0|0.00|0|N
IDEV|46435G326|66.30|66.41|66.24|66.41|-0.44|3845|04/02/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|1.00|1.00|1.00|-0.08|175|04/02/2024|0.00|0|0.00|0|Q
IDN|45817G201|0.00|3.32|3.32|3.32|-0.16|100|04/02/2024|0.00|0|0.00|0|Q
IDR|645827205|8.75|8.90|8.74|8.90|0.23|7708|04/02/2024|0.00|0|0.00|0|A
IDT|448947507|0.00|38.31|38.31|38.31|0.00|113|03/20/2024|0.00|0|0.00|0|N
IDV|464288448|27.93|27.99|27.92|27.95|0.00|2919|04/02/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|525.98|522.35|522.87|-12.54|575|04/02/2024|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|41.61|41.50|41.51|-0.91|336|04/02/2024|0.00|0|0.00|0|Q
IE|46578C108|9.80|10.03|9.69|9.79|-0.06|82081|04/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.36|93.09|93.35|-0.16|8216|04/02/2024|93.30|5|93.40|5|Q
IEFA|46432F842|73.19|73.37|73.18|73.37|-0.51|3893|04/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|114.90|114.74|114.90|-0.05|1428|04/02/2024|114.78|3|115.07|3|Q
IEMG|46434G103|51.85|51.99|51.82|51.84|0.16|14940|04/02/2024|0.00|0|0.00|0|P
IEO|464288851|108.44|109.43|108.44|109.43|1.67|479|04/02/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.95|16.59|16.95|-0.03|2348|04/02/2024|16.58|1|45.00|1|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|145|04/02/2024|0.00|0|0.00|0|Q
IEUR|46434V738|57.16|57.16|57.15|57.15|-0.60|1752|04/02/2024|0.00|0|0.00|0|P
IEV|464287861|55.00|55.12|55.00|55.12|-0.52|263|04/02/2024|0.00|0|0.00|0|P
IEX|45167R104|239.58|239.58|239.58|239.58|-2.47|245|04/02/2024|0.00|0|0.00|0|N
IEZ|464288844|23.80|23.83|23.80|23.83|0.00|344|04/01/2024|0.00|0|0.00|0|P
IFEB|45783Y350|25.83|25.83|25.83|25.83|-0.13|200|04/02/2024|0.00|0|0.00|0|P
IFF|459506101|84.85|84.86|84.39|84.69|-1.80|921|04/02/2024|0.00|0|0.00|0|N
IFN|454089103|20.52|20.52|20.47|20.47|-0.04|200|04/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|42.93|42.93|42.93|42.93|-0.19|115|04/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.52|1.52|1.52|-0.07|155|04/02/2024|0.00|0|0.00|0|Q
IFS|P5626F128|23.94|23.94|23.94|23.94|0.03|300|04/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|19.71|1|20.00|1|Q
IGA|92912R104|8.76|8.76|8.76|8.76|-0.10|120|04/02/2024|0.00|0|0.00|0|N
IGC|45408X308|0.50|0.65|0.49|0.54|0.06|148822|04/02/2024|0.00|0|0.00|0|A
IGD|92912T100|5.16|5.16|5.14|5.14|-0.09|200|04/02/2024|0.00|0|0.00|0|N
IGE|464287374|45.72|45.72|45.72|45.72|0.38|800|04/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.36|47.31|47.36|-0.06|200|04/02/2024|0.00|0|0.00|0|Q
IGIB|464288638|0.00|51.01|50.89|51.01|-0.06|1112|04/02/2024|50.97|1|51.05|2|Q
IGLB|464289511|50.02|50.43|50.02|50.43|-0.12|1635|04/02/2024|0.00|0|0.00|0|P
IGM|464287549|0.00|87.50|87.50|87.50|0.00|64|03/21/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|9.05|9.05|9.05|9.05|162|04/02/2024|0.00|0|0.00|0|Q
IGR|12504G100|5.18|5.22|5.18|5.19|-0.11|1200|04/02/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.01|50.96|51.01|0.01|6100|04/02/2024|50.98|2|51.03|2|Q
IGT|G4863A108|21.96|21.96|21.61|21.65|-0.38|8384|04/02/2024|0.00|0|0.00|0|N
IGV|464287515|83.51|84.17|83.41|84.13|-0.95|3914|04/02/2024|0.00|0|0.00|0|Z
IHAK|46435U135|46.07|46.07|46.07|46.07|-1.29|400|04/02/2024|0.00|0|0.00|0|P
IHD|92912P108|0.00|5.29|5.27|5.27|-0.13|8|03/28/2024|0.00|0|0.00|0|N
IHF|464288828|53.99|54.19|53.87|54.07|-0.11|847|03/20/2024|0.00|0|0.00|0|P
IHI|464288810|57.38|57.38|56.84|56.96|-0.92|9409|04/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.02|2.00|2.00|-0.11|1049|04/02/2024|0.00|0|0.00|0|Q
IHS|G4701H109|3.59|3.59|3.59|3.59|-0.26|100|04/02/2024|0.00|0|0.00|0|N
IHT|457919108|1.36|1.39|1.36|1.39|0.04|291|04/02/2024|0.00|0|0.00|0|A
III|45675Y104|0.00|4.04|4.04|4.04|0.02|100|04/02/2024|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|37.33|37.33|37.33|0.00|100|03/22/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.53|22.39|22.53|22.53|600|04/02/2024|0.00|0|0.00|0|Q
IIM|46132P108|11.76|11.77|11.76|11.77|-0.13|312|04/02/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.91|1.81|1.91|0.20|748|04/02/2024|0.00|0|0.00|0|Q
IIPR|45781V101|98.64|98.64|98.64|98.64|-2.66|651|04/02/2024|0.00|0|0.00|0|N
IJH|464287507|59.75|59.75|59.36|59.60|-0.81|6075|04/02/2024|0.00|0|0.00|0|P
IJJ|464287705|115.56|115.75|115.56|115.75|-1.61|334|04/02/2024|0.00|0|0.00|0|P
IJR|464287804|107.70|107.93|107.17|107.17|-2.32|1967|04/02/2024|0.00|0|0.00|0|P
IJS|464287879|99.80|99.80|99.57|99.57|-3.19|3453|04/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|127.56|127.56|127.56|-0.18|231|04/02/2024|0.00|0|0.00|0|Q
IKNA|45175G108|0.00|1.35|1.33|1.33|-0.07|227|04/02/2024|0.00|0|0.00|0|Q
ILF|464287390|28.23|28.28|28.19|28.28|0.13|833|04/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|130.03|128.47|128.47|-4.23|743|04/02/2024|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.94|3.81|3.90|-0.13|1699|04/02/2024|0.00|0|0.00|0|Q
IMAB|44975P103|0.00|0.00|0.00|0.00|-1.85|4|04/02/2024|0.00|0|0.00|0|Q
IMAX|45245E109|16.12|16.14|15.97|16.02|0.14|709|04/02/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.82|0.77|0.80|0.22|800|04/02/2024|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|0.00|0.00|0.00|-64.60|64|04/02/2024|0.00|0|0.00|0|Q
IMCV|464288406|0.00|71.49|71.49|71.49|10.96|100|04/02/2024|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.37|7.37|7.37|-0.13|200|04/02/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|21.40|21.25|21.25|-0.96|303|04/02/2024|0.00|0|0.00|0|Q
IMO|453038408|70.70|71.13|69.39|70.97|1.13|49164|04/02/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.42|3.23|3.42|0.21|644|04/02/2024|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|2.53|2.50|2.51|-0.27|844|04/02/2024|0.00|0|0.00|0|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|132|04/02/2024|0.00|0|0.00|0|Q
IMTX|N44445109|0.00|10.84|10.76|10.77|-0.27|851|04/02/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.28|1.25|1.25|-0.08|809|04/02/2024|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|31.09|30.86|31.09|31.09|260|04/02/2024|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|22.55|22.26|22.55|22.55|200|04/02/2024|0.00|0|0.00|0|Q
INAB|45674E109|0.00|0.00|0.00|0.00|-1.16|74|04/02/2024|0.00|0|0.00|0|Q
INAV|19423L474|26.03|26.03|26.03|26.03|0.24|100|04/02/2024|0.00|0|0.00|0|Z
INBX|45720L107|0.00|34.85|34.85|34.85|34.85|105|04/02/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|56.89|55.86|55.86|-1.02|1512|04/02/2024|0.00|0|0.00|0|Q
INDA|46429B598|51.70|51.70|51.56|51.57|0.08|8958|04/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
INDI|45569U101|0.00|6.94|6.33|6.38|-0.76|2348|04/02/2024|0.00|0|0.00|0|Q
INDO|G4760X102|2.72|3.21|2.72|2.87|0.05|35089|04/02/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|20.80|20.80|20.80|-0.24|154|04/02/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.27|50.27|50.27|-0.11|100|04/02/2024|0.00|0|0.00|0|Q
INFA|45674M101|33.97|34.94|33.97|34.93|-0.28|1868|04/02/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.16|5.89|5.90|-0.60|6551|04/02/2024|0.00|0|0.00|0|Q
INFU|45685K102|8.68|8.74|8.17|8.29|-0.52|10089|04/02/2024|0.00|0|0.00|0|A
INFY|456788108|17.47|17.61|17.44|17.58|-0.02|53827|04/02/2024|0.00|0|0.00|0|N
ING|456837103|16.46|16.52|16.44|16.51|0.10|10163|04/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.36|7.00|7.00|-0.64|299|04/02/2024|0.00|0|0.00|0|Q
INGR|457187102|117.84|117.84|117.59|117.59|0.00|73|04/01/2024|0.00|0|0.00|0|N
INKM|78467V202|30.89|30.89|30.87|30.87|-0.14|500|04/02/2024|0.00|0|0.00|0|P
INLX|45825X204|6.75|7.15|6.25|6.74|0.37|6281|04/02/2024|0.00|0|0.00|0|A
INMB|45782T105|0.00|10.98|10.98|10.98|10.98|180|04/02/2024|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|20.62|20.49|20.62|-0.30|688|04/02/2024|0.00|0|0.00|0|Q
INN|866082100|6.38|6.38|6.32|6.34|-0.15|1407|04/02/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|13.03|12.29|12.52|-0.46|719|04/02/2024|0.00|0|0.00|0|Q
INOD|457642205|0.00|6.76|6.76|6.76|6.76|114|04/02/2024|0.00|0|0.00|0|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-10.03|20|04/02/2024|0.00|0|0.00|0|Q
INSM|457669307|0.00|26.28|25.99|26.28|-0.43|962|04/02/2024|0.00|0|0.00|0|Q
INSP|457730109|201.85|203.92|201.85|203.18|-0.33|1234|04/02/2024|0.00|0|0.00|0|N
INST|457790103|0.00|20.37|20.33|20.33|0.00|158|03/26/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.90|54.08|53.90|54.08|-0.22|437|04/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|32.35|32.31|32.31|32.31|444|04/02/2024|0.00|0|0.00|0|Q
INTC|458140100|0.00|44.00|43.51|43.97|-0.56|13946|04/02/2024|0.00|0|50.00|1|Q
INTJ|G48047107|0.00|1.88|1.86|1.88|-0.07|4511|04/02/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.70|5.64|5.67|-0.09|877|04/02/2024|0.00|0|0.00|0|Q
INTT|461147100|13.28|13.64|13.12|13.48|0.16|20286|04/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|624.71|624.61|624.61|-13.97|675|04/02/2024|0.00|0|0.00|0|Q
INUV|46122W204|0.35|0.36|0.34|0.34|0.00|45490|04/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|15.15|14.82|14.82|14.82|723|04/02/2024|0.00|0|15.25|6|Q
INVH|46187W107|34.84|34.91|34.76|34.78|-0.30|2076|04/02/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|0.96|0.96|0.96|-0.16|219|04/02/2024|0.00|0|0.00|0|Q
INVZ|M5R635108|0.00|1.41|1.38|1.38|-0.08|1353|04/02/2024|0.00|0|0.00|0|Q
INZY|45790W108|0.00|7.22|6.87|6.87|6.87|1171|04/02/2024|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.67|1.67|1.67|1.67|100|04/02/2024|0.00|0|0.00|0|Q
IOCT|45782C631|28.74|28.74|28.72|28.72|-0.14|200|04/02/2024|0.00|0|0.00|0|P
IONQ|46222L108|9.49|9.51|9.28|9.28|-0.72|986|04/02/2024|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.47|4.42|4.45|-0.10|400|04/02/2024|0.00|0|0.00|0|Q
IONS|462222100|0.00|43.01|42.81|42.81|-1.10|430|04/02/2024|0.00|0|0.00|0|Q
IOO|464287572|89.31|89.31|89.31|89.31|0.00|48|04/01/2024|0.00|0|0.00|0|P
IOR|452926108|15.34|16.70|15.34|16.70|-0.04|366|04/02/2024|0.00|0|0.00|0|A
IOT|79589L106|33.95|35.50|33.95|35.50|-0.51|3191|04/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.04|13.60|13.76|-0.48|15883|04/02/2024|0.00|0|0.00|0|Q
IP|460146103|38.32|38.70|38.32|38.70|-0.44|1758|04/02/2024|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|0.00|0|0.00|0|Q
IPB|45408V203|25.77|25.77|25.60|25.62|-0.07|1494|04/02/2024|0.00|0|0.00|0|A
IPDN|74312Y301|0.00|1.86|1.81|1.86|0.06|300|04/02/2024|0.00|0|0.00|0|Q
IPG|460690100|32.04|32.16|32.00|32.16|-0.30|1436|04/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|88.40|88.40|88.40|88.40|173|04/02/2024|0.00|0|0.00|0|Q
IPI|46121Y201|20.76|20.76|20.76|20.76|2.02|306|04/02/2024|0.00|0|0.00|0|N
IPO|759937204|40.35|40.35|40.35|40.35|-1.16|100|04/02/2024|0.00|0|0.00|0|P
IPX|44916E100|0.00|15.30|15.30|15.30|0.30|300|04/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|4.38|4.23|4.36|0.05|58041|04/02/2024|0.00|0|8.90|1|Q
IQI|46133G107|9.52|9.52|9.52|9.52|-0.10|100|04/02/2024|0.00|0|0.00|0|N
IQLT|46434V456|39.11|39.19|39.10|39.19|-0.47|1390|04/02/2024|0.00|0|0.00|0|P
IQV|46266C105|245.37|245.37|245.37|245.37|-3.27|248|04/02/2024|0.00|0|0.00|0|N
IR|45687V106|92.71|92.83|92.42|92.45|-1.32|2743|04/02/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.16|7.97|7.97|-0.50|750|04/02/2024|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|25.75|25.26|25.26|-0.70|412|04/02/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.18|5.54|5.82|-0.65|4517|04/02/2024|0.00|0|0.00|0|Q
IRM|46284V101|78.67|78.79|78.60|78.79|-0.54|1687|04/02/2024|0.00|0|0.00|0|N
IRON|254604101|0.00|32.19|29.62|32.09|-1.41|8306|04/02/2024|0.00|0|0.00|0|Q
IRS|450047303|8.84|8.84|8.84|8.84|-0.38|100|04/02/2024|0.00|0|0.00|0|N
IRT|45378A106|15.40|15.49|15.37|15.49|-0.20|1900|04/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|110.13|107.67|108.08|108.08|2759|04/02/2024|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|8.28|8.20|8.20|-0.38|706|04/02/2024|0.00|0|0.00|0|Q
ISD|69346H100|12.86|12.87|12.86|12.87|-0.06|200|04/02/2024|0.00|0|0.00|0|N
ISDR|46520M204|12.64|12.87|12.64|12.87|0.15|1010|04/02/2024|0.00|0|0.00|0|A
ISRG|46120E602|0.00|389.94|381.29|382.21|-12.89|2988|04/02/2024|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|-7.27|61|04/02/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.16|47.15|47.16|-0.04|321|04/02/2024|47.13|1|47.20|1|Q
IT|366651107|468.40|469.81|468.40|469.19|-8.44|391|04/02/2024|0.00|0|0.00|0|N
ITAN|02072L771|28.94|28.94|28.94|28.94|0.00|28|03/28/2024|0.00|0|0.00|0|P
ITB|464288752|110.52|110.98|110.40|110.73|-3.23|855|04/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|0.00|0.00|0.00|-68.44|55|04/02/2024|0.00|0|0.00|0|Q
ITDC|46438G810|28.26|28.26|28.26|28.26|-0.35|100|04/02/2024|0.00|0|0.00|0|P
ITDD|46438G794|0.00|28.58|28.56|28.56|0.00|88|03/08/2024|0.00|0|0.00|0|P
ITGR|45826H109|0.00|117.67|117.52|117.67|0.00|106|03/28/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.77|4.75|4.77|-0.22|400|04/02/2024|0.00|0|0.00|0|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|43|04/02/2024|0.00|0|0.00|0|Q
ITM|92189H201|46.17|46.17|46.12|46.12|-0.15|200|04/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|12.70|12.70|12.70|-0.89|300|04/02/2024|0.00|0|0.00|0|Q
ITOT|464287150|114.02|114.16|113.71|114.14|-0.93|3901|04/02/2024|0.00|0|0.00|0|P
ITP|46527C209|0.26|0.28|0.26|0.27|0.00|1203|04/02/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.75|0.75|0.72|0.73|0.00|9777|04/02/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|90.09|90.09|90.09|0.23|561|04/02/2024|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.62|1.59|1.62|0.00|792|04/02/2024|0.00|0|0.00|0|Q
ITT|45073V108|132.94|132.94|132.94|132.94|-1.25|314|04/02/2024|0.00|0|0.00|0|N
ITUB|465562106|6.61|6.66|6.58|6.63|0.00|30417|04/02/2024|0.00|0|0.00|0|N
ITW|452308109|263.95|263.95|263.95|263.95|-1.66|236|04/02/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.07|45.05|45.07|-0.08|404|04/02/2024|0.00|0|0.00|0|Q
IUSG|464287671|0.00|116.48|116.48|116.48|-0.60|171|04/02/2024|116.37|2|116.70|2|Q
IUSV|464287663|0.00|89.32|89.29|89.29|-0.66|200|04/02/2024|89.16|2|89.43|2|Q
IVE|464287408|184.84|184.84|184.15|184.15|-1.73|1504|04/02/2024|0.00|0|0.00|0|P
IVR|46131B704|9.56|9.58|9.51|9.51|-0.12|2588|04/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|23.34|23.34|23.34|23.34|0.30|100|04/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.60|24.60|24.29|24.29|-0.69|282|04/02/2024|0.00|0|0.00|0|N
IVV|464287200|520.68|521.37|519.26|521.36|-3.48|16243|04/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.00|0.00|0.00|-4.43|71|04/02/2024|0.00|0|0.00|0|Q
IVW|464287309|83.65|84.06|83.37|84.04|-0.58|9607|04/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.30|16.48|16.24|16.48|-0.02|1914|04/02/2024|0.00|0|0.00|0|N
IWB|464287622|284.68|285.36|284.68|285.36|-3.08|355|04/02/2024|0.00|0|0.00|0|P
IWD|464287598|177.15|177.16|176.99|177.15|-1.18|808|04/02/2024|0.00|0|0.00|0|P
IWF|464287614|332.84|334.07|332.12|334.07|-3.33|1458|04/02/2024|0.00|0|0.00|0|P
IWM|464287655|205.74|205.74|203.41|204.42|-4.04|26745|04/02/2024|0.00|0|0.00|0|P
IWN|464287630|154.71|154.71|153.72|154.36|-2.76|1231|04/02/2024|0.00|0|0.00|0|P
IWO|464287648|0.00|265.78|265.78|265.78|0.00|879|03/25/2024|0.00|0|0.00|0|P
IWP|464287481|112.15|112.15|111.55|112.04|-2.46|12534|04/02/2024|0.00|0|0.00|0|P
IWR|464287499|82.70|82.72|82.47|82.69|-0.90|2982|04/02/2024|0.00|0|0.00|0|P
IWS|464287473|123.26|123.30|122.98|122.98|-2.55|601|04/02/2024|0.00|0|0.00|0|P
IWV|464287689|0.00|298.13|297.83|297.97|0.00|10|03/25/2024|0.00|0|0.00|0|P
IWY|464289438|193.53|193.85|193.28|193.85|-0.98|1136|04/02/2024|0.00|0|0.00|0|P
IXAQ|G5000D103|0.00|11.29|11.29|11.29|0.02|100|04/02/2024|0.00|0|0.00|0|Q
IXC|464287341|43.76|43.88|43.63|43.88|0.64|2552|04/02/2024|0.00|0|0.00|0|P
IXJ|464287325|0.00|92.48|92.48|92.48|0.00|100|03/27/2024|0.00|0|0.00|0|P
IXN|464287291|74.18|74.18|74.18|74.18|-0.66|347|04/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.48|67.32|67.40|-0.33|3097|04/02/2024|0.00|0|0.00|0|Q
IYC|464287580|81.71|81.71|81.71|81.71|0.00|56|03/27/2024|0.00|0|0.00|0|P
IYE|464287796|49.99|49.99|49.99|49.99|0.17|700|04/02/2024|0.00|0|0.00|0|P
IYF|464287788|95.39|95.84|95.39|95.84|0.00|47|03/28/2024|0.00|0|0.00|0|P
IYH|464287762|60.27|60.36|60.27|60.36|-1.03|287|04/02/2024|0.00|0|0.00|0|P
IYJ|464287754|123.90|123.90|123.90|123.90|-0.67|100|04/02/2024|0.00|0|0.00|0|Z
IYR|464287739|87.67|87.67|87.07|87.31|-1.07|9890|04/02/2024|0.00|0|0.00|0|P
IYT|464287192|69.91|69.91|69.70|69.74|0.00|1|04/01/2024|0.00|0|0.00|0|Z
IYW|464287721|133.59|134.17|133.59|134.17|-1.25|400|04/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.58|21.58|21.58|21.58|-0.25|488|04/02/2024|0.00|0|0.00|0|Z
J|46982L108|149.76|149.76|149.76|149.76|-2.48|337|04/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.51|50.49|50.49|-0.02|400|04/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|0.00|0.00|0.00|-67.71|129|04/02/2024|0.00|0|0.00|0|Q
JAGX|47010C706|0.00|0.07|0.07|0.07|0.00|63713|04/02/2024|0.07|14|0.00|0|Q
JAKK|47012E403|0.00|22.68|22.68|22.68|-1.04|231|04/02/2024|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|17.64|17.60|17.63|-0.48|1230|04/02/2024|0.00|0|0.00|0|Q
JANQ|45783Y640|24.56|24.56|24.56|24.56|-0.22|200|04/02/2024|0.00|0|0.00|0|Z
JANX|47103J105|0.00|34.96|34.91|34.96|-1.33|550|04/02/2024|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|117.53|117.18|117.18|117.18|354|04/02/2024|117.42|2|117.88|3|Q
JBGS|46590V100|15.11|15.11|15.11|15.11|-0.47|156|04/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|0.00|0.00|0.00|-195.18|135|04/02/2024|0.00|0|0.00|0|Q
JBI|47103N106|14.44|14.44|14.44|14.44|-0.35|214|04/02/2024|0.00|0|0.00|0|N
JBL|466313103|133.40|133.94|132.95|133.94|-1.64|1030|04/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.96|6.88|6.88|-0.22|4521|04/02/2024|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|0.00|0|0.00|0|Q
JBT|477839104|98.50|98.50|98.50|98.50|-1.46|327|04/02/2024|0.00|0|0.00|0|N
JCI|G51502105|65.14|65.57|64.92|65.52|0.37|50147|04/02/2024|0.00|0|0.00|0|N
JD|47215P106|0.00|28.07|27.74|27.80|0.03|12798|04/02/2024|0.00|0|0.00|0|Q
JDST|25460G807|4.70|4.77|4.65|4.66|-0.16|1630|04/02/2024|0.00|0|0.00|0|P
JEF|47233W109|43.16|43.43|43.16|43.43|-0.06|796|04/02/2024|0.00|0|0.00|0|N
JELD|47580P103|20.51|20.51|20.27|20.27|-0.99|657|04/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.13|57.13|57.01|57.12|-0.16|8213|04/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.53|53.35|53.47|-0.47|2485|04/02/2024|53.00|3|0.00|0|Q
JEPY|88636J832|16.94|16.97|16.94|16.97|-0.10|300|04/02/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.09|6.11|6.09|6.10|-0.13|400|04/02/2024|0.00|0|0.00|0|N
JETS|26922A842|20.46|20.46|20.29|20.35|-0.51|3227|04/02/2024|0.00|0|0.00|0|P
JFIN|47737C104|0.00|6.69|6.69|6.69|-0.42|100|04/02/2024|0.00|0|0.00|0|Q
JFR|67072T108|8.72|8.72|8.72|8.72|-0.02|100|04/02/2024|0.00|0|0.00|0|N
JGH|67075G103|12.83|12.83|12.83|12.83|-0.11|100|04/02/2024|0.00|0|0.00|0|N
JHG|G4474Y214|31.81|31.90|31.81|31.90|-0.54|369|04/02/2024|0.00|0|0.00|0|N
JHMM|47804J206|56.34|56.34|56.34|56.34|-0.84|100|04/02/2024|0.00|0|0.00|0|P
JHS|410123103|10.94|10.94|10.94|10.94|-0.21|100|04/02/2024|0.00|0|0.00|0|N
JILL|46620W201|0.00|31.77|31.72|31.77|0.00|98|03/26/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|51|04/02/2024|0.00|0|0.00|0|Q
JKHY|426281101|0.00|170.68|169.74|169.98|-0.34|665|04/02/2024|0.00|0|0.00|0|Q
JKS|47759T100|23.82|23.90|23.70|23.90|-1.31|2224|04/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|187.40|189.13|187.40|189.13|-6.02|357|04/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.62|44.65|44.62|44.65|0.14|600|04/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|4.92|5.23|4.92|5.08|-0.03|5392|04/02/2024|0.00|0|0.00|0|N
JMST|46641Q654|50.60|50.60|50.60|50.60|0.00|734|04/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|156.51|157.75|156.51|157.75|-0.05|8792|04/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.92|94.05|93.90|94.05|-0.21|20549|04/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.05|37.08|36.81|36.81|-0.24|13453|04/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|35.36|35.36|34.36|35.17|1.46|450|04/02/2024|0.00|0|0.00|0|P
JOB|36165A102|0.36|0.36|0.36|0.36|0.00|12761|04/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.00|5.07|4.92|4.92|-0.23|20474|04/02/2024|0.00|0|0.00|0|N
JOE|790148100|0.00|57.35|56.60|57.35|0.00|127|03/27/2024|0.00|0|0.00|0|N
JOF|47109U104|7.81|7.83|7.80|7.80|-0.05|600|04/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|44.31|44.31|44.31|44.31|110|04/02/2024|0.00|0|0.00|0|Q
JPC|67073B106|7.14|7.17|7.14|7.16|-0.01|3612|04/02/2024|0.00|0|0.00|0|N
JPIE|46641Q159|45.20|45.20|45.20|45.20|-0.31|100|04/02/2024|0.00|0|0.00|0|P
JPM|46625H100|198.87|199.29|198.26|198.90|-0.14|8439|04/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.18|25.28|25.18|25.26|0.06|6163|04/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.04|25.06|25.01|25.01|-0.09|1072|04/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.33|22.35|22.31|22.35|-0.05|389|04/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.30|21.38|21.30|21.38|-0.05|500|04/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.68|21.73|21.65|21.72|-0.11|400|04/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.97|20.05|19.97|19.98|-0.12|1715|04/02/2024|0.00|0|0.00|0|N
JPST|46641Q837|50.25|50.26|50.25|50.26|0.02|1564|04/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.59|5.57|5.57|0.00|8|04/01/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.32|52.32|52.32|52.32|-0.33|100|04/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.56|11.56|11.56|11.56|-0.23|100|04/02/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.03|8.97|9.00|0.00|562|04/02/2024|0.00|0|0.00|0|Q
JSM|63938C405|0.00|21.14|21.14|21.14|21.14|231|04/02/2024|0.00|0|0.00|0|Q
JSPR|471871202|0.00|0.00|0.00|0.00|-30.49|9|04/02/2024|0.00|0|0.00|0|Q
JUCY|26922B642|23.42|23.42|23.40|23.40|0.04|200|04/02/2024|0.00|0|0.00|0|Z
JVSA|G5212E105|0.00|10.07|10.07|10.07|0.02|100|04/02/2024|0.00|0|0.00|0|Q
JWN|655664100|19.33|19.50|18.88|19.50|-0.67|5019|04/02/2024|0.00|0|0.00|0|N
JWSM U|G50737116|11.09|11.09|11.00|11.00|-0.02|1|04/02/2024|0.00|0|0.00|0|A
JWSM WS|G50737124|0.00|0.24|0.24|0.24|0.00|0|04/02/2024|0.00|0|0.00|0|A
JXN|46817M107|65.70|65.70|65.61|65.61|-0.51|411|04/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
K|487836108|57.45|57.71|57.40|57.68|0.56|4792|04/02/2024|0.00|0|0.00|0|N
KAI|48282T104|0.00|322.74|322.74|322.74|0.00|64|03/26/2024|0.00|0|0.00|0|N
KALV|483497103|0.00|0.00|0.00|0.00|-11.47|68|04/02/2024|0.00|0|0.00|0|Q
KAMN|483548103|45.81|45.82|45.81|45.82|0.00|466|04/02/2024|0.00|0|0.00|0|N
KAR|48238T109|0.00|17.31|17.28|17.30|0.00|102|03/28/2024|0.00|0|0.00|0|N
KB|48241A105|0.00|51.50|51.50|51.50|0.00|119|03/27/2024|0.00|0|0.00|0|N
KBE|78464A797|45.82|45.88|45.48|45.55|-0.76|2213|04/02/2024|0.00|0|0.00|0|P
KBH|48666K109|69.62|69.62|69.62|69.62|0.00|34|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|63.07|63.09|63.07|63.09|-0.29|674|04/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|0.00|0.00|0.00|-53.03|61|04/02/2024|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|15.19|15.19|15.19|-0.15|200|04/02/2024|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|106.06|1|0.00|0|Q
KBWY|46138E594|0.00|17.45|17.45|17.45|-0.38|294|04/02/2024|17.41|1|17.50|1|Q
KC|49639K101|0.00|3.24|3.14|3.20|0.05|1566|04/02/2024|0.00|0|0.00|0|Q
KD|50155Q100|21.20|21.60|21.20|21.57|0.02|1156|04/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.07|30.68|30.93|-0.27|2020|04/02/2024|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|194|04/02/2024|0.00|0|0.00|0|Q
KELYA|488152208|0.00|24.10|24.10|24.10|24.10|100|04/02/2024|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|27.67|27.67|27.67|0.00|23|04/12/2023|0.00|0|0.00|0|N
KEP|500631106|0.00|9.23|9.23|9.23|0.00|12|03/07/2024|0.00|0|0.00|0|N
KEX|497266106|0.00|95.57|94.35|95.53|0.00|37|03/28/2024|0.00|0|0.00|0|N
KEY|493267108|15.35|15.44|15.17|15.26|-0.26|27455|04/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|154.10|154.10|153.71|153.71|-1.22|1242|04/02/2024|0.00|0|0.00|0|N
KF|500634209|25.25|25.25|25.25|25.25|-0.13|100|04/02/2024|0.00|0|0.00|0|N
KFFB|491292108|0.00|0.00|0.00|0.00|-3.81|1|04/02/2024|0.00|0|0.00|0|Q
KFS|496904202|8.02|8.02|8.02|8.02|-0.77|300|04/02/2024|0.00|0|0.00|0|N
KFY|500643200|64.17|64.29|64.17|64.29|-1.16|200|04/02/2024|0.00|0|0.00|0|N
KGC|496902404|6.21|6.29|6.17|6.26|0.10|53092|04/02/2024|0.00|0|0.00|0|N
KGS|50012A108|28.35|28.88|28.15|28.79|1.31|8569|04/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.61|37.23|37.37|0.32|9196|04/02/2024|0.00|0|0.00|0|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-27.89|36|04/02/2024|0.00|0|0.00|0|Q
KIE|78464A789|51.62|51.62|51.18|51.18|-0.48|2056|04/02/2024|0.00|0|0.00|0|P
KIM|49446R109|18.95|19.05|18.87|18.90|-0.21|2829|04/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|22.61|22.64|22.61|22.64|-0.23|200|04/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|22.95|22.95|22.94|22.94|-0.21|200|04/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.19|2.20|2.19|2.19|-0.04|1211|04/02/2024|0.00|0|0.00|0|N
KITT|63911H108|0.00|0.29|0.28|0.28|-0.01|700|04/02/2024|0.00|0|0.00|0|Q
KJAN|45782C474|34.70|34.70|34.70|34.70|-0.50|100|04/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|98.46|98.46|97.25|97.64|-2.40|1708|04/02/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.80|19.80|19.73|19.77|-0.29|458|04/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|695.60|694.21|694.21|694.21|940|04/02/2024|0.00|0|0.00|0|Q
KLG|92942W107|18.94|19.03|18.86|18.86|-0.95|1149|04/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|0.00|0.00|0.00|-50.48|95|04/02/2024|0.00|0|0.00|0|Q
KLIP|500767470|14.70|14.70|14.70|14.70|0.02|400|04/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.35|1.33|1.35|0.00|400|04/02/2024|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|7.61|7.60|7.61|7.61|235|04/02/2024|0.00|0|17.50|9|Q
KMB|494368103|128.92|129.16|127.74|127.74|-1.54|5780|04/02/2024|0.00|0|0.00|0|N
KMI|49456B101|18.42|18.49|18.31|18.41|-0.01|9775|04/02/2024|0.00|0|0.00|0|N
KMPB|488401308|22.94|22.94|22.94|22.94|-0.25|200|04/02/2024|0.00|0|0.00|0|N
KMPR|488401100|59.80|59.80|59.48|59.49|-2.10|323|04/02/2024|0.00|0|0.00|0|N
KMT|489170100|24.04|24.04|24.04|24.04|-0.53|411|04/02/2024|0.00|0|0.00|0|N
KMX|143130102|84.86|84.86|83.80|83.80|-2.08|1878|04/02/2024|0.00|0|0.00|0|N
KN|49926D109|15.82|16.10|15.82|16.10|-0.13|1144|04/02/2024|0.00|0|0.00|0|N
KNF|498894104|78.37|78.41|77.85|77.99|-3.16|867|04/02/2024|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|31.35|31.31|31.35|0.00|0|03/27/2024|31.17|1|31.31|1|Q
KNOP|Y48125101|5.14|5.14|5.14|5.14|0.00|3|03/28/2024|0.00|0|0.00|0|N
KNSA|G5269C101|0.00|19.02|18.77|18.77|18.77|566|04/02/2024|0.00|0|0.00|0|Q
KNSL|49714P108|471.75|471.75|471.75|471.75|-38.74|579|04/02/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.67|2.65|2.65|-0.01|735|04/02/2024|0.00|0|0.00|0|Q
KNTK|02215L209|39.69|39.69|39.69|39.69|0.35|207|04/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.63|0.65|0.63|0.64|0.00|3689|04/02/2024|0.00|0|0.00|0|A
KNX|499049104|53.57|53.57|53.46|53.46|-1.19|786|04/02/2024|0.00|0|0.00|0|N
KO|191216100|60.31|60.69|60.13|60.18|-0.46|10265|04/02/2024|0.00|0|0.00|0|N
KOCT|45782C599|28.06|28.06|28.06|28.06|0.17|100|04/02/2024|0.00|0|0.00|0|Z
KOD|50015M109|0.00|4.33|4.21|4.29|-0.23|1398|04/02/2024|0.00|0|0.00|0|Q
KODK|277461406|4.89|4.89|4.89|4.89|-0.13|133|04/02/2024|0.00|0|0.00|0|N
KOF|191241108|94.69|95.37|93.61|95.35|-1.06|1647|04/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|139.09|139.09|133.98|135.64|-4.18|2935|04/02/2024|0.00|0|0.00|0|P
KOP|50060P106|0.00|54.14|54.14|54.14|0.00|5|03/21/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.68|1.62|1.63|-0.10|9202|04/02/2024|0.00|0|0.00|0|Q
KOS|500688106|5.82|5.91|5.78|5.88|0.03|5153|04/02/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|-2.55|19|04/02/2024|0.00|0|0.00|0|Q
KPTI|48576U106|0.00|1.50|1.39|1.40|-0.20|1214|04/02/2024|0.00|0|0.00|0|Q
KR|501044101|57.42|57.68|57.42|57.68|0.66|591|04/02/2024|0.00|0|0.00|0|N
KRBN|500767678|29.90|29.90|29.90|29.90|-0.64|100|04/02/2024|0.00|0|0.00|0|P
KRC|49427F108|34.33|34.66|34.33|34.66|-0.53|1753|04/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.74|48.78|48.26|48.36|-0.96|30167|04/02/2024|0.00|0|0.00|0|P
KREF|48251K100|9.77|9.77|9.77|9.77|0.00|134|04/01/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.67|17.67|17.67|17.67|0.09|100|04/02/2024|0.00|0|0.00|0|N
KRG|49803T300|20.84|20.95|20.79|20.95|-0.31|2465|04/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|35.64|1|36.13|1|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-2.39|9|04/02/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|0.00|17.28|17.26|17.28|-0.47|238|04/02/2024|0.00|0|0.00|0|Q
KRO|50105F105|11.95|11.95|11.92|11.92|0.00|44|04/01/2024|0.00|0|0.00|0|N
KROS|492327101|0.00|63.70|63.70|63.70|63.70|329|04/02/2024|63.77|1|64.20|1|Q
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|488|04/02/2024|0.00|0|0.00|0|Q
KRUS|501270102|0.00|107.49|107.46|107.49|107.49|210|04/02/2024|0.00|0|0.00|0|Q
KRYS|501147102|0.00|174.82|172.90|174.82|-0.73|444|04/02/2024|0.00|0|0.00|0|Q
KSA|46434V423|43.71|43.77|43.70|43.70|0.27|1016|04/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.47|0.47|0.47|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
KSM|23342Q101|9.62|9.62|9.62|9.62|-0.01|800|04/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|130.51|130.04|130.51|130.51|5610|04/02/2024|0.00|0|0.00|0|Q
KSS|500255104|27.34|27.59|27.20|27.57|-1.77|5786|04/02/2024|0.00|0|0.00|0|N
KTB|50050N103|58.29|58.29|58.29|58.29|-2.18|332|04/02/2024|0.00|0|0.00|0|N
KTF|233368109|9.57|9.57|9.56|9.57|0.00|400|04/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.33|18.07|18.19|-0.22|3735|04/02/2024|0.00|0|0.00|0|Q
KULR|50125G109|0.43|0.75|0.41|0.70|0.29|3636754|04/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|20.98|20.49|20.49|-1.30|1037|04/02/2024|0.00|0|0.00|0|Q
KVHI|482738101|0.00|5.00|5.00|5.00|-0.10|105|04/02/2024|0.00|0|0.00|0|Q
KVUE|49177J102|21.22|21.22|20.82|20.84|-0.38|17754|04/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.78|25.13|24.78|25.02|-0.36|908|04/02/2024|0.00|0|0.00|0|N
KW|489398107|8.46|8.46|8.15|8.32|-0.19|1264|04/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|1.07|1.07|1.07|-0.11|200|04/02/2024|0.00|0|0.00|0|Q
KWEB|500767306|26.78|27.03|26.76|26.93|0.09|11668|04/02/2024|0.00|0|0.00|0|P
KWR|747316107|0.00|204.70|204.70|204.70|0.00|388|03/28/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|60.05|59.92|60.05|0.00|19|02/22/2024|0.00|0|0.00|0|P
KYMR|501575104|0.00|37.66|36.81|37.66|-2.44|707|04/02/2024|0.00|0|0.00|0|Q
KYN|486606106|9.96|9.97|9.95|9.97|0.00|996|04/02/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|23.12|22.65|23.02|0.93|9624|04/02/2024|0.00|0|0.00|0|Q
KZR|49372L100|0.00|0.00|0.00|0.00|-0.89|118|04/02/2024|0.00|0|0.00|0|Q
L|540424108|77.00|77.00|77.00|77.00|-0.52|484|04/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.35|5.56|5.35|5.51|0.00|12|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.73|2.62|2.63|-0.09|12635|04/02/2024|0.00|0|0.00|0|Q
LABD|25460G716|8.15|8.35|8.05|8.29|0.75|6177|04/02/2024|0.00|0|0.00|0|P
LABU|25460G120|118.08|118.08|113.78|115.26|-13.92|5273|04/02/2024|0.00|0|0.00|0|P
LAC|53681J103|6.73|7.05|6.70|7.04|0.04|2201|04/02/2024|0.00|0|0.00|0|N
LAD|536797103|287.40|287.40|285.92|285.92|-9.60|546|04/02/2024|0.00|0|0.00|0|N
LADR|505743104|10.78|10.85|10.75|10.81|-0.15|1738|04/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.51|1.43|1.45|-0.09|1300|04/02/2024|0.00|0|0.00|0|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|88|04/02/2024|0.00|0|0.00|0|Q
LALT|33740F490|20.77|20.77|20.77|20.77|0.04|100|04/02/2024|0.00|0|0.00|0|P
LAMR|512816109|0.00|114.07|114.07|114.07|114.07|100|04/02/2024|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|426|04/02/2024|0.00|0|0.00|0|Q
LAND|376549101|0.00|0.00|0.00|0.00|-13.31|13|04/02/2024|0.00|0|0.00|0|Q
LANDP|376549408|0.00|19.91|19.91|19.91|0.16|100|04/02/2024|0.00|0|0.00|0|Q
LAUR|518613203|0.00|14.58|14.58|14.58|-0.04|212|04/02/2024|0.00|0|0.00|0|Q
LAW|126327105|8.12|8.12|8.12|8.12|0.00|102|04/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|39.84|40.35|39.84|40.33|-0.60|4673|04/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.04|1.92|1.92|-0.19|18090|04/02/2024|0.00|0|0.00|0|Q
LBAI|511637100|0.00|12.13|11.82|12.11|0.08|5312|04/02/2024|0.00|0|0.00|0|Q
LBPH|54300N103|0.00|20.64|19.82|19.82|-1.16|1277|04/02/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-55.49|100|04/02/2024|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|55.05|54.18|54.35|-1.35|948|04/02/2024|54.18|7|54.38|7|Q
LBRT|53115L104|21.34|21.65|21.25|21.65|0.72|4824|04/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.52|16.29|16.52|-0.03|1814|04/02/2024|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|17.30|16.82|17.30|0.01|806|04/02/2024|0.00|0|0.00|0|Q
LC|52603A208|8.49|8.68|8.49|8.68|-0.11|1811|04/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.77|2.69|2.77|-0.09|28401|04/02/2024|0.00|0|0.00|0|Q
LCII|50189K103|117.66|117.66|116.04|116.04|-3.73|635|04/02/2024|0.00|0|0.00|0|N
LCR|527289789|33.40|33.40|33.40|33.40|-0.26|100|04/02/2024|0.00|0|0.00|0|P
LCTU|09290C509|56.73|56.76|56.73|56.76|-0.70|200|04/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|1.42|1.44|1.38|1.40|-0.06|84653|04/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
LDI|53946R106|2.49|2.49|2.49|2.49|-0.11|102|04/02/2024|0.00|0|0.00|0|N
LDOS|525327102|130.46|130.46|130.46|130.46|0.00|51|04/01/2024|0.00|0|0.00|0|N
LDP|19248C105|20.05|20.05|20.05|20.05|-0.06|100|04/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.70|18.70|18.70|-0.07|200|04/02/2024|18.64|2|18.72|2|Q
LDTC|52328E105|0.00|2.59|2.52|2.59|-1.49|400|04/02/2024|0.00|0|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|-11.23|100|04/02/2024|0.00|0|0.00|0|Q
LEA|521865204|142.78|142.78|142.78|142.78|-1.48|270|04/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|249.25|247.76|249.25|-3.75|2813|04/02/2024|0.00|0|0.00|0|Q
LEG|524660107|18.20|18.44|18.20|18.44|-0.45|821|04/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|56.82|56.27|56.52|-0.43|2628|04/02/2024|0.00|0|0.00|0|Q
LEGT|G5451A103|10.06|10.06|10.05|10.05|-0.01|104|04/02/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|10.14|10.14|10.14|10.14|0.01|8|04/02/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.19|0.19|0.18|0.18|0.00|636|04/02/2024|0.00|0|0.00|0|A
LEMB|464286517|36.10|36.12|36.10|36.12|0.00|9|03/27/2024|0.00|0|0.00|0|P
LEN|526057104|160.53|162.73|160.53|162.30|-5.45|1284|04/02/2024|0.00|0|0.00|0|N
LEN B|526057302|0.00|151.01|151.01|151.01|0.00|7|03/27/2024|0.00|0|0.00|0|N
LEO|05588W108|6.03|6.03|6.03|6.03|-0.05|196|04/02/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|5.82|5.79|5.79|-0.20|1348|04/02/2024|0.00|0|0.00|0|Q
LEU|15643U104|43.90|44.94|43.25|44.71|1.04|33617|04/02/2024|0.00|0|0.00|0|A
LEV|536221104|1.42|1.42|1.40|1.40|-0.03|200|04/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.24|19.40|18.68|18.71|-1.63|3315|04/02/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|3.48|3.44|3.48|3.48|487|04/02/2024|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.61|5.61|5.61|-0.16|159|04/02/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|9.99|9.86|9.99|-0.22|465|04/02/2024|0.00|0|0.00|0|Q
LFT|55025L108|2.50|2.54|2.50|2.54|0.04|294|04/02/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|235.41|235.41|235.41|235.41|200|04/02/2024|0.00|0|0.00|0|Q
LGCB|G5500B102|0.00|3.65|3.50|3.50|1.34|216|04/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.71|9.75|9.71|9.75|-0.18|648|04/02/2024|0.00|0|0.00|0|N
LGF B|535919500|9.23|9.50|9.23|9.27|0.00|128|03/28/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.76|0.76|0.76|-0.07|300|04/02/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-114.07|4|04/02/2024|0.00|0|0.00|0|Q
LGL|50186A108|6.20|6.27|6.20|6.27|-0.23|1502|04/02/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.27|0.27|0.27|0.27|0.00|200|04/02/2024|0.00|0|0.00|0|A
LGND|53220K504|0.00|72.95|72.30|72.91|72.91|310|04/02/2024|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.61|1.58|1.58|-0.11|200|04/02/2024|0.00|0|0.00|0|Q
LGRO|00162Q353|0.00|30.14|29.98|30.14|-0.21|357|04/02/2024|0.00|0|0.00|0|Q
LGVC|G5338L108|0.00|10.86|10.86|10.86|0.97|100|04/02/2024|0.00|0|0.00|0|Q
LH|50540R409|211.71|211.85|211.71|211.80|-4.82|1234|04/02/2024|0.00|0|0.00|0|N
LHX|502431109|207.86|208.26|205.10|205.41|-3.31|6797|04/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.45|30.52|31.06|0.46|2826|04/02/2024|0.00|0|0.00|0|Q
LICY|50202P105|1.03|1.07|0.94|0.94|-0.05|2982|04/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.31|1.31|1.31|0.10|103|04/02/2024|0.00|0|0.00|0|Q
LIFW|553745209|0.00|0.91|0.88|0.90|0.90|5462|04/02/2024|0.00|0|0.00|0|Q
LII|526107107|473.74|476.76|473.74|476.40|-7.40|4071|04/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.92|6.92|6.92|-0.09|133|04/02/2024|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.00|6.92|6.96|-0.01|1172|04/02/2024|0.00|0|0.00|0|Q
LILM|N52586109|0.00|0.93|0.93|0.93|-0.01|11200|04/02/2024|0.00|0|0.00|0|Q
LIN|G54950103|0.00|461.70|461.18|461.30|-2.28|2415|04/02/2024|0.00|0|0.00|0|Q
LIND|535219109|0.00|8.28|8.28|8.28|8.28|392|04/02/2024|0.00|0|0.00|0|Q
LITE|55024U109|0.00|47.59|47.21|47.50|-0.49|587|04/02/2024|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|54.34|54.34|54.34|-0.75|238|04/02/2024|0.00|0|0.00|0|Q
LIXT|539319301|0.00|3.71|3.71|3.71|0.40|100|04/02/2024|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|0.00|0|0.00|0|Q
LKQ|501889208|0.00|52.76|52.76|52.76|-0.43|339|04/02/2024|0.00|0|0.00|0|Q
LL|55003T107|1.79|1.79|1.79|1.79|0.04|100|04/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.32|1.32|1.20|1.20|-0.14|3363|04/02/2024|0.00|0|0.00|0|N
LLY|532457108|761.03|764.89|761.03|763.88|3.65|1371|04/02/2024|0.00|0|0.00|0|N
LLYVK|531229722|0.00|0.00|0.00|0.00|-43.56|330|04/02/2024|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|13|04/02/2024|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|48.09|48.00|48.09|0.05|1009|04/02/2024|0.00|0|0.00|0|Q
LMND|52567D107|15.95|16.19|15.95|16.16|-0.36|599|04/02/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|A
LMT|539830109|453.67|453.67|453.63|453.63|-1.37|765|04/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.95|31.95|31.55|31.62|0.00|192|04/01/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.67|27.78|27.52|27.66|0.02|716|04/02/2024|0.00|0|0.00|0|N
LND|10554B104|0.00|4.83|4.79|4.83|0.00|58|03/26/2024|0.00|0|0.00|0|N
LNG|16411R208|158.85|159.44|158.06|158.45|-0.79|8533|04/02/2024|0.00|0|0.00|0|N
LNN|535555106|0.00|117.96|117.96|117.96|0.00|27|03/28/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|50.30|49.96|49.96|0.26|1027|04/02/2024|0.00|0|0.00|0|Q
LNTH|516544103|0.00|58.87|58.75|58.87|-0.94|491|04/02/2024|58.72|4|58.97|7|Q
LNW|80874P109|0.00|101.04|99.58|101.04|-0.21|550|04/02/2024|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|2.95|2.95|2.95|-0.02|544|04/02/2024|0.00|0|0.00|0|Q
LOAN|562803106|0.00|5.14|5.13|5.14|0.03|300|04/02/2024|0.00|0|0.00|0|Q
LOB|53803X105|0.00|41.30|41.28|41.28|0.00|100|03/28/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|4.10|3.51|4.01|1.32|1757|04/02/2024|0.00|0|0.00|0|Q
LOCO|268603107|0.00|9.28|9.24|9.24|9.24|256|04/02/2024|0.00|0|0.00|0|Q
LODE|205750300|0.37|0.37|0.34|0.34|-0.04|78768|04/02/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|0.00|0.00|0.00|-89.22|5|04/02/2024|0.00|0|0.00|0|Q
LOMA|54150E104|6.52|6.52|6.48|6.48|-0.07|300|04/02/2024|0.00|0|0.00|0|N
LOPE|38526M106|0.00|136.04|136.04|136.04|136.04|102|04/02/2024|0.00|0|0.00|0|Q
LOT|54572F101|0.00|0.00|0.00|0.00|-7.31|75|04/02/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|259|04/02/2024|0.00|0|0.00|0|Q
LOW|548661107|246.13|246.13|243.85|244.25|-4.96|3060|04/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|8.40|8.40|7.03|7.80|-0.95|3255|04/02/2024|0.00|0|0.00|0|A
LPG|Y2106R110|39.84|41.00|39.84|40.76|-0.13|3301|04/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|264.48|263.58|263.58|-0.81|1327|04/02/2024|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|5.95|5.77|5.77|-0.38|400|04/02/2024|5.67|2|5.75|2|Q
LPSN|538146101|0.00|0.93|0.93|0.93|-0.04|108|04/02/2024|0.92|19|0.96|19|Q
LPTV|54352F206|0.34|0.34|0.30|0.32|0.00|21734|04/02/2024|0.00|0|0.00|0|A
LPX|546347105|81.09|81.42|80.88|81.42|-1.82|792|04/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.94|107.35|106.73|107.32|-0.14|95967|04/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.50|15.28|15.38|0.53|1752|04/02/2024|0.00|0|0.00|0|Q
LQDW|46436E288|28.82|28.82|28.82|28.82|-0.45|200|04/02/2024|0.00|0|0.00|0|Z
LRCX|512807108|0.00|969.00|959.43|969.00|-12.61|813|04/02/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|66.49|66.49|66.49|-1.31|160|04/02/2024|66.38|5|66.71|5|Q
LRMR|517125100|0.00|7.15|7.15|7.15|-0.25|181|04/02/2024|7.27|2|7.41|4|Q
LRN|86333M108|62.90|62.90|62.90|62.90|0.00|1019|04/01/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|75.60|74.05|74.83|-2.94|1065|04/02/2024|0.00|0|0.00|0|Q
LSDI|54960E203|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|0.76|50|0.00|0|Q
LSEA|51509P103|0.00|13.42|13.30|13.30|13.30|1045|04/02/2024|0.00|0|0.00|0|Q
LSF|50736T102|2.60|2.75|2.60|2.68|0.03|11483|04/02/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.84|13.91|13.80|13.89|-0.28|1085|04/02/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|187.86|186.40|187.20|-2.63|1225|04/02/2024|0.00|0|0.00|0|Q
LSXMA|531229813|0.00|29.13|28.28|28.45|-0.85|3899|04/02/2024|28.46|8|28.51|13|Q
LSXMK|531229789|0.00|28.57|28.27|28.40|-0.90|5229|04/02/2024|0.00|0|0.00|0|Q
LTC|502175102|32.46|32.46|32.46|32.46|0.00|489|04/01/2024|0.00|0|0.00|0|N
LTH|53190C102|14.92|14.92|14.55|14.72|-0.47|990|04/02/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|9.00|8.69|8.98|8.98|2257|04/02/2024|0.00|0|0.00|0|Q
LTRX|516548203|0.00|3.54|3.50|3.50|-0.08|1698|04/02/2024|0.00|0|0.00|0|Q
LU|54975P201|4.43|4.53|4.41|4.51|0.13|10771|04/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.87|0.85|0.85|-0.02|373|04/02/2024|0.00|0|0.00|0|Q
LULU|550021109|0.00|380.12|376.68|378.05|-6.35|1934|04/02/2024|0.00|0|0.00|0|Q
LUMN|550241103|1.45|1.46|1.38|1.41|-0.06|68873|04/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.06|3.06|3.06|0.03|100|04/02/2024|0.00|0|0.00|0|Q
LUNG|745848101|0.00|8.57|8.41|8.57|-0.58|1302|04/02/2024|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|0.00|0.00|0.00|-6.63|60|04/02/2024|0.00|0|0.00|0|Q
LUV|844741108|28.24|28.44|28.05|28.35|-0.81|27349|04/02/2024|0.00|0|0.00|0|N
LVHD|52468L406|0.00|36.44|36.42|36.42|-0.19|300|04/02/2024|36.37|2|36.52|2|Q
LVO|53814X102|0.00|0.00|0.00|0.00|0.00|44|04/02/2024|0.00|0|0.00|0|Q
LVS|517834107|52.90|52.90|52.75|52.84|-0.27|1476|04/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.10|3.05|3.10|-0.84|1103|04/02/2024|0.00|0|0.00|0|Q
LW|513272104|104.65|104.65|103.96|103.96|-1.01|536|04/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.53|18.53|18.53|0.16|100|04/02/2024|0.00|0|0.00|0|Q
LWLG|532275104|0.00|4.46|4.44|4.46|-0.16|635|04/02/2024|0.00|0|0.00|0|Q
LX|528877103|0.00|1.81|1.79|1.81|-0.01|4699|04/02/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|15.25|14.52|14.52|14.52|200|04/02/2024|0.00|0|0.00|0|Q
LXFR|G5698W116|10.44|10.44|10.44|10.44|0.00|1|04/01/2024|0.00|0|0.00|0|N
LXP|529043101|8.72|8.72|8.67|8.71|-0.15|1109|04/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.26|2.20|2.20|-0.08|4348|04/02/2024|0.00|0|0.00|0|Q
LXU|502160104|8.89|8.89|8.68|8.71|0.04|570|04/02/2024|0.00|0|0.00|0|N
LYB|N53745100|103.48|104.20|103.39|104.01|1.83|1313|04/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.09|2.06|2.09|-0.08|1096|04/02/2024|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|18.62|18.36|18.60|-0.64|4257|04/02/2024|0.00|0|0.00|0|Q
LYG|539439109|2.58|2.59|2.58|2.58|0.02|10300|04/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|5.85|5.64|5.64|-0.61|1610|04/02/2024|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
LYV|538034109|103.18|104.98|102.77|104.89|0.64|2495|04/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.49|13.17|13.49|0.07|697|04/02/2024|0.00|0|0.00|0|Q
LZB|505336107|35.95|35.95|35.79|35.82|-1.11|1427|04/02/2024|0.00|0|0.00|0|N
M|55616P104|19.20|19.20|19.02|19.07|-0.47|7246|04/02/2024|0.00|0|0.00|0|N
MA|57636Q104|479.09|479.53|479.01|479.49|1.04|1392|04/02/2024|0.00|0|0.00|0|N
MAA|59522J103|127.20|127.63|127.20|127.48|-1.51|714|04/02/2024|0.00|0|0.00|0|N
MAC|554382101|16.15|16.20|16.09|16.19|-0.56|883|04/02/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|14.74|14.73|14.74|-0.07|469|04/02/2024|0.00|0|0.00|0|Q
MAG|55903Q104|10.98|11.45|10.95|11.45|0.65|111485|04/02/2024|0.00|0|0.00|0|A
MAIA|552641102|2.47|2.60|2.29|2.35|-0.13|19884|04/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|46.94|47.07|46.94|47.07|-0.22|290|04/02/2024|0.00|0|0.00|0|N
MAMB|66538H260|21.97|21.97|21.97|21.97|-0.03|200|04/02/2024|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|3.30|3.06|3.06|3.06|1000|04/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|74.24|74.29|74.24|74.29|-1.35|627|04/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|242.91|242.91|242.91|-4.60|272|04/02/2024|0.00|0|0.00|0|Q
MANU|G5784H106|13.79|14.02|13.79|14.02|0.13|580|04/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.34|1.32|1.32|0.02|300|04/02/2024|0.00|0|0.00|0|Q
MAR|571903202|0.00|247.97|247.97|247.97|-3.61|178|04/02/2024|0.00|0|0.00|0|Q
MARA|565788106|0.00|20.34|19.58|19.73|-1.91|42584|04/02/2024|0.00|0|0.00|0|Q
MARPS|568423107|0.00|4.46|4.41|4.41|0.41|200|04/02/2024|0.00|0|0.00|0|Q
MAS|574599106|77.13|77.18|77.13|77.18|-0.49|557|04/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|144.31|140.91|140.91|-2.83|315|04/02/2024|0.00|0|0.00|0|Q
MASS|65443P102|0.00|6.67|6.65|6.65|-0.26|387|04/02/2024|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.59|19.41|19.59|-0.07|2034|04/02/2024|0.00|0|0.00|0|Q
MATV|808541106|18.28|18.46|18.28|18.46|-0.10|368|04/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|29.01|29.01|29.01|29.01|316|04/02/2024|0.00|0|0.00|0|Q
MATX|57686G105|109.68|109.68|106.49|106.49|-5.76|1479|04/02/2024|0.00|0|0.00|0|N
MAV|723762100|8.02|8.04|8.01|8.04|-0.01|840|04/02/2024|0.00|0|0.00|0|N
MAX|58450V104|19.46|19.82|19.46|19.82|-0.22|1467|04/02/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|2.98|2.85|2.93|-0.28|1113|04/02/2024|0.00|0|0.00|0|Q
MBB|464288588|0.00|91.52|91.30|91.52|-0.05|840|04/02/2024|0.00|0|0.00|0|Q
MBC|57638P104|17.85|18.02|17.84|18.02|-0.37|1132|04/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-41.81|73|04/02/2024|0.00|0|0.00|0|Q
MBINM|58844R884|0.00|25.55|25.45|25.45|-0.24|400|04/02/2024|0.00|0|0.00|0|Q
MBINO|58844R603|0.00|24.30|24.26|24.26|-0.05|256|04/02/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|1.00|0.99|1.00|-0.04|205|04/02/2024|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|32.72|32.10|32.61|0.50|1054|04/02/2024|32.65|20|32.78|20|Q
MBOX|02072L847|31.60|31.67|31.60|31.67|-0.30|200|04/02/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|-43.63|91|04/02/2024|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|15|04/02/2024|0.00|0|0.00|0|Q
MC|60786M105|55.70|55.73|55.70|55.73|-0.45|222|04/02/2024|0.00|0|0.00|0|N
MCB|591774104|35.05|35.05|35.05|35.05|-1.11|100|04/02/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|85|04/02/2024|0.00|0|0.00|0|Q
MCD|580135101|278.79|278.85|277.81|277.81|-2.44|6472|04/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|23.24|23.24|23.24|23.24|100|04/02/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|40.64|40.41|40.50|0.16|12723|04/02/2024|0.00|0|0.00|0|Q
MCHP|595017104|0.00|88.06|86.90|87.92|-1.83|12333|04/02/2024|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.49|1.48|1.49|0.14|200|04/02/2024|0.00|0|0.00|0|Q
MCK|58155Q103|532.89|533.33|532.83|533.33|-3.23|1371|04/02/2024|0.00|0|0.00|0|N
MCO|615369105|389.50|389.50|389.50|389.50|-4.71|932|04/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.28|6.28|6.28|6.28|-0.04|100|04/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.76|0.76|0.76|-0.01|362|04/02/2024|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|33|04/02/2024|0.00|0|0.00|0|Q
MCS|566330106|14.00|14.02|14.00|14.02|-0.08|617|04/02/2024|0.00|0|0.00|0|N
MCW|60646V105|7.29|7.42|7.28|7.42|0.04|601|04/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.86|52.86|52.81|52.81|0.40|331|04/02/2024|0.00|0|0.00|0|N
MD|58502B106|9.48|9.48|9.48|9.48|-0.22|250|04/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.49|2.33|2.45|0.28|1100|04/02/2024|0.00|0|0.00|0|Q
MDB|60937P106|0.00|345.14|345.14|345.14|-12.60|383|04/02/2024|0.00|0|0.00|0|Q
MDC|552676108|62.91|62.96|62.90|62.91|-0.03|5291|04/02/2024|0.00|0|0.00|0|N
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|67|04/02/2024|0.00|0|0.00|0|Q
MDGS|58471G409|0.00|2.74|2.74|2.74|2.74|100|04/02/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.69|1|15.80|1|Q
MDLV|02072L482|24.95|24.95|24.95|24.95|0.00|60|03/26/2024|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|69.51|69.20|69.24|-0.53|3763|04/02/2024|0.00|0|0.00|0|Q
MDPL|66537J846|25.88|25.88|25.88|25.88|-0.18|200|04/02/2024|0.00|0|0.00|0|Z
MDT|G5960L103|86.18|86.18|84.99|85.18|-1.84|13152|04/02/2024|0.00|0|0.00|0|N
MDU|552690109|25.33|25.51|25.22|25.30|-0.17|3328|04/02/2024|0.00|0|0.00|0|N
MDV|60784B101|0.00|16.52|16.52|16.52|-0.10|119|03/21/2024|0.00|0|0.00|0|N
MDXG|602496101|0.00|7.13|7.13|7.13|-0.37|106|04/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|544.13|545.58|544.13|545.58|-11.22|260|04/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|74.44|74.44|74.44|74.44|-0.94|100|04/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.54|0.51|0.53|0.00|2461|04/02/2024|0.00|0|0.00|0|Q
MEAR|46431W838|49.94|49.96|49.94|49.96|0.24|400|04/02/2024|0.00|0|0.00|0|Z
MEC|578605107|0.00|14.24|14.24|14.24|0.00|34|03/20/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|0.00|0.00|0.00|-402.35|382|04/02/2024|0.00|0|0.00|0|Q
MEG|615111101|43.33|43.71|43.33|43.71|4.57|503|04/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.49|12.49|12.45|12.45|-0.08|200|04/02/2024|0.00|0|0.00|0|N
MEI|591520200|12.02|12.02|11.75|11.75|-0.42|1111|04/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|0.00|0.00|0.00|0.00|82|04/02/2024|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|46.11|45.53|45.98|45.98|1651|04/02/2024|0.00|0|0.00|0|Q
MER PRK|060505179|25.48|25.48|25.38|25.38|-0.02|500|04/02/2024|0.00|0|0.00|0|N
MESO|590717401|0.00|6.57|5.96|6.57|0.43|1764|04/02/2024|0.00|0|0.00|0|Q
MET|59156R108|73.73|73.82|73.27|73.27|-0.29|977|04/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.94|23.94|23.84|23.84|-0.15|400|04/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.03|24.05|24.00|24.04|-0.17|729|04/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.12|21.19|21.12|21.19|-0.03|400|04/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.25|487.80|496.96|5.38|5023|04/02/2024|497.09|3|497.73|5|Q
METC|75134P600|0.00|16.61|16.31|16.31|-0.28|824|04/02/2024|0.00|0|0.00|0|Q
METCL|75134P402|0.00|0.00|0.00|0.00|-25.65|200|04/02/2024|0.00|0|0.00|0|Q
METV|53656F417|12.33|12.37|12.33|12.37|-0.08|1189|04/02/2024|0.00|0|0.00|0|P
MFA|55272X607|11.16|11.16|11.07|11.07|-0.17|763|04/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.25|22.25|22.20|22.20|-0.29|200|04/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.53|25.59|25.53|25.59|-0.01|200|04/02/2024|0.00|0|0.00|0|N
MFC|56501R106|24.50|24.50|24.39|24.44|-0.16|3038|04/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.57|7.57|7.57|7.57|-0.07|100|04/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.85|3.86|3.85|3.85|-0.01|500|04/02/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|-15.03|20|04/02/2024|0.00|0|0.00|0|Q
MFLX|33740F508|0.00|16.82|16.82|16.82|0.91|125|04/02/2024|0.00|0|0.00|0|Q
MFUL|19423L615|21.39|21.39|21.39|21.39|0.00|42|03/28/2024|0.00|0|0.00|0|Z
MG|60649T107|0.00|9.61|9.49|9.49|0.00|15|03/27/2024|0.00|0|0.00|0|N
MGA|559222401|52.58|52.83|52.44|52.75|-0.55|6578|04/02/2024|0.00|0|0.00|0|N
MGC|921910873|185.04|185.04|185.04|185.04|-2.31|100|04/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-78.50|58|04/02/2024|0.00|0|0.00|0|Q
MGF|552939100|3.19|3.19|3.19|3.19|0.00|132|04/01/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|-11.82|48|04/02/2024|0.00|0|0.00|0|Q
MGK|921910816|282.95|283.80|282.95|283.65|-3.18|500|04/02/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.26|1.26|1.25|1.25|-0.01|46|04/02/2024|0.00|0|0.00|0|A
MGM|552953101|46.43|46.70|46.37|46.40|-1.27|2587|04/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.10|10.02|10.10|-0.48|248|04/02/2024|0.00|0|0.00|0|Q
MGNX|556099109|0.00|13.64|13.22|13.24|-0.75|800|04/02/2024|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|0.00|103|04/02/2024|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-120.84|7|04/02/2024|0.00|0|0.00|0|Q
MGRE|008252827|25.33|25.33|25.33|25.33|-0.27|600|04/02/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.31|2.31|2.31|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
MGRX|56270V106|0.00|0.20|0.20|0.20|0.00|1000|04/02/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|-6.06|1|04/02/2024|0.00|0|0.00|0|Q
MGV|921910840|119.01|119.01|119.01|119.01|0.00|16|04/01/2024|0.00|0|0.00|0|P
MGY|559663109|26.18|26.43|25.86|26.20|0.03|6020|04/02/2024|0.00|0|0.00|0|N
MHD|09253N104|11.83|11.83|11.82|11.82|-0.07|200|04/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.75|6.75|6.75|6.75|0.00|63|03/26/2024|0.00|0|0.00|0|N
MHH|57633B100|8.75|8.91|8.75|8.91|0.08|855|04/02/2024|0.00|0|0.00|0|A
MHI|723763108|8.73|8.73|8.73|8.73|0.00|144|04/01/2024|0.00|0|0.00|0|N
MHK|608190104|125.73|126.42|124.64|125.40|-4.91|649|04/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.13|2.13|2.13|-0.09|300|04/02/2024|0.00|0|0.00|0|Q
MHN|09255C106|10.56|10.57|10.56|10.57|0.00|200|04/02/2024|0.00|0|0.00|0|N
MHO|55305B101|128.96|128.96|123.55|123.55|-8.83|467|04/02/2024|0.00|0|0.00|0|N
MI|G6363T107|0.16|0.16|0.15|0.16|0.00|9377|04/02/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|156.40|155.92|156.15|-2.23|648|04/02/2024|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|38.31|38.31|38.31|0.00|0|03/11/2024|38.35|5|38.53|5|Q
MIN|55273C107|2.65|2.65|2.65|2.65|-0.02|815|04/02/2024|0.00|0|0.00|0|N
MINM|60365W201|0.00|5.67|5.67|5.67|-0.24|100|04/02/2024|0.00|0|0.00|0|Q
MINT|72201R833|100.16|100.16|100.16|100.16|0.02|100|04/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.19|11.19|11.19|11.19|-0.01|200|04/02/2024|0.00|0|0.00|0|N
MIR|60471A101|11.02|11.03|11.02|11.03|-0.16|200|04/02/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|25.24|25.09|25.17|-0.23|706|04/02/2024|0.00|0|0.00|0|Q
MISL|33733E831|26.80|26.80|26.78|26.78|-0.20|200|04/02/2024|0.00|0|0.00|0|P
MITK|606710200|0.00|14.00|14.00|14.00|-0.41|155|04/02/2024|0.00|0|0.00|0|Q
MITN|001228600|25.40|25.40|25.40|25.40|0.00|40|04/01/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.52|0.53|0.52|0.53|0.01|190|04/02/2024|0.00|0|0.00|0|A
MITT|001228501|5.94|5.94|5.94|5.94|-0.13|200|04/02/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.12|19.12|19.12|19.12|-0.03|100|04/02/2024|0.00|0|0.00|0|N
MIY|09254V105|11.54|11.54|11.54|11.54|0.02|151|04/02/2024|0.00|0|0.00|0|N
MJ|032108631|4.11|4.24|4.11|4.17|0.02|5040|04/02/2024|0.00|0|0.00|0|P
MJUS|032108623|2.16|2.19|2.16|2.19|0.00|41|04/01/2024|0.00|0|0.00|0|P
MKC|579780206|77.27|78.26|77.27|78.26|1.54|1608|04/02/2024|0.00|0|0.00|0|N
MKL|570535104|0.00|1523.34|1523.34|1523.34|0.00|8|03/27/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|130.20|130.20|130.20|-1.51|256|04/02/2024|129.83|3|130.39|3|Q
MKTW|57064P107|0.00|1.68|1.68|1.68|0.03|100|04/02/2024|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|214.50|213.22|214.14|-1.06|1765|04/02/2024|213.71|1|214.70|1|Q
ML|60938K304|64.59|65.46|64.17|65.46|-0.62|5523|04/02/2024|0.00|0|0.00|0|N
MLCO|585464100|0.00|7.39|7.36|7.39|-0.04|1021|04/02/2024|0.00|0|0.00|0|Q
MLEC|L64875104|0.00|0.00|0.00|0.00|-1.41|73|04/02/2024|0.00|0|0.00|0|Q
MLGO|G6077Y202|0.00|0.00|0.00|0.00|-3.91|200|04/02/2024|0.00|0|0.00|0|Q
MLI|624756102|52.60|52.60|51.89|52.07|-1.43|920|04/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.23|25.80|25.98|-0.21|3059|04/02/2024|0.00|0|0.00|0|Q
MLM|573284106|598.63|602.86|598.63|602.86|-3.15|599|04/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.81|17.81|17.77|17.77|-0.07|500|04/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.23|18.23|18.23|18.23|-0.39|186|04/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.49|48.61|48.47|48.60|0.32|1831|04/02/2024|0.00|0|0.00|0|P
MLSS|59935P209|0.65|0.65|0.62|0.63|-0.02|9262|04/02/2024|0.00|0|0.00|0|A
MLTX|61559X104|0.00|47.55|47.28|47.28|-1.05|535|04/02/2024|0.00|0|0.00|0|Q
MMA|Q0266F107|3.73|4.05|3.73|3.81|0.06|4867|04/02/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|3.87|3.87|3.87|-0.25|217|04/02/2024|0.00|0|0.00|0|Q
MMC|571748102|204.78|204.78|203.13|203.13|-0.94|1106|04/02/2024|0.00|0|0.00|0|N
MMI|566324109|0.00|33.30|33.28|33.28|0.00|21|03/27/2024|0.00|0|0.00|0|N
MMLP|573331105|0.00|2.57|2.57|2.57|0.00|100|04/02/2024|0.00|0|0.00|0|Q
MMM|88579Y101|92.92|94.24|92.17|92.75|-1.44|6119|04/02/2024|0.00|0|0.00|0|N
MMS|577933104|83.08|83.08|83.06|83.06|0.00|210|04/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-75.98|50|04/02/2024|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|70.40|69.09|70.25|-0.86|698|04/02/2024|0.00|0|0.00|0|Q
MNA|45409B800|31.47|31.47|31.47|31.47|-0.06|200|04/02/2024|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.89|1.89|1.89|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|0.00|0.00|0.00|-221.46|275|04/02/2024|214.41|2|215.67|2|Q
MNKD|56400P706|0.00|4.33|4.27|4.31|-0.03|3818|04/02/2024|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|9.58|9.10|9.58|0.09|1174|04/02/2024|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|1.45|1.45|1.45|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
MNRO|610236101|0.00|30.02|29.29|30.02|-0.76|1217|04/02/2024|0.00|0|0.00|0|Q
MNSO|66981J102|21.03|21.46|21.03|21.46|0.29|2550|04/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|57.49|56.88|56.89|-0.83|3522|04/02/2024|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|2.10|2.00|2.00|-0.31|1300|04/02/2024|0.00|0|0.00|0|Q
MO|02209S103|43.47|43.47|42.84|42.92|-0.29|13236|04/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|88.30|88.30|88.10|88.28|-0.98|1173|04/02/2024|0.00|0|0.00|0|Z
MOD|607828100|89.77|91.00|89.77|90.98|-3.20|531|04/02/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.75|1.75|1.75|-0.06|100|04/02/2024|0.00|0|0.00|0|Q
MODG|131193104|16.22|16.24|16.19|16.22|-0.31|1774|04/02/2024|0.00|0|0.00|0|N
MODN|607525102|27.81|27.81|27.81|27.81|0.00|1|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|21.70|20.47|21.70|-1.00|500|04/02/2024|0.00|0|0.00|0|Q
MOG A|615394202|0.00|158.82|158.82|158.82|0.00|2|03/28/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.88|1.88|1.88|-0.13|100|04/02/2024|0.00|0|0.00|0|Q
MOH|60855R100|382.88|382.88|376.87|381.52|-24.22|2727|04/02/2024|0.00|0|0.00|0|N
MOHR|19423L623|21.59|21.59|21.59|21.59|-0.34|100|04/02/2024|0.00|0|0.00|0|Z
MOMO|423403104|0.00|6.48|6.31|6.35|0.05|3874|04/02/2024|0.00|0|0.00|0|Q
MOND|465712107|0.00|0.00|0.00|0.00|-2.24|4|04/02/2024|0.00|0|0.00|0|Q
MOR|617760202|0.00|18.08|18.05|18.06|-0.06|2102|04/02/2024|0.00|0|0.00|0|Q
MORF|61775R105|0.00|31.84|31.41|31.64|-1.63|500|04/02/2024|0.00|0|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|-306.35|27|04/02/2024|0.00|0|0.00|0|Q
MORT|92189F452|11.14|11.14|11.05|11.05|-0.18|800|04/02/2024|0.00|0|0.00|0|P
MOS|61945C103|32.75|32.85|31.88|32.05|-0.35|7694|04/02/2024|0.00|0|0.00|0|N
MOV|624580106|0.00|27.88|27.76|27.76|0.00|16|03/28/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.00|0.00|0.00|-0.45|2385|04/02/2024|0.00|0|0.00|0|Q
MP|553368101|14.88|14.92|14.64|14.69|-0.44|3508|04/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|7.66|7.66|7.66|-0.33|100|04/02/2024|0.00|0|0.00|0|Q
MPC|56585A102|207.05|210.93|205.92|210.70|5.24|9832|04/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.79|0.80|0.79|0.80|0.00|5860|04/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.76|41.89|41.72|41.89|0.49|2048|04/02/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.38|27.39|27.37|27.39|-0.17|600|04/02/2024|0.00|0|0.00|0|Z
MPTI|55380K109|29.20|29.50|28.79|29.50|0.09|3418|04/02/2024|0.00|0|0.00|0|A
MPU|007737109|2.84|2.89|2.69|2.74|-0.13|49113|04/02/2024|0.00|0|0.00|0|A
MPW|58463J304|4.39|4.46|4.31|4.33|-0.16|19416|04/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|652.04|649.49|649.49|-19.20|2187|04/02/2024|0.00|0|0.00|0|Q
MQ|57142B104|0.00|6.06|5.72|6.04|0.31|17779|04/02/2024|0.00|0|36.00|7|Q
MQT|09254G108|10.26|10.26|10.26|10.26|-0.12|100|04/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.23|12.23|12.23|12.23|0.04|200|04/02/2024|0.00|0|0.00|0|N
MRAI|571354208|0.00|2.86|2.86|2.86|0.20|2410|04/02/2024|0.00|0|0.00|0|Q
MRC|55345K103|12.37|12.40|12.37|12.40|-0.10|326|04/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.38|7.31|7.38|7.38|400|04/02/2024|0.00|0|0.00|0|Q
MRCY|589378108|0.00|0.00|0.00|0.00|-29.13|82|04/02/2024|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.36|3.34|3.36|-0.04|286|04/02/2024|0.00|0|0.00|0|Q
MRIN|56804T205|0.00|0.28|0.28|0.28|-0.03|120|04/02/2024|0.00|0|0.00|0|Q
MRK|58933Y105|130.12|130.53|129.98|130.21|-0.87|3332|04/02/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|105.35|103.07|103.77|-1.87|1448|04/02/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|8.74|8.74|8.74|-0.26|154|04/02/2024|0.00|0|0.00|0|Q
MRO|565849106|28.84|28.84|28.48|28.77|0.20|6452|04/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.22|4.21|4.21|-0.14|472|04/02/2024|0.00|0|5.75|10|Q
MRT|573134103|0.84|0.90|0.83|0.85|0.03|6272|04/02/2024|0.00|0|0.00|0|A
MRTN|573075108|0.00|17.82|17.81|17.82|-0.45|588|04/02/2024|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|44.62|44.62|44.62|-0.16|146|04/02/2024|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|8.59|8.50|8.51|-0.10|2132|04/02/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|73.55|71.65|73.48|0.24|5661|04/02/2024|0.00|0|0.00|0|Q
MS|617446448|93.01|93.24|92.67|92.67|-0.94|3783|04/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.79|22.79|22.73|22.77|-0.11|601|04/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.38|25.38|25.38|25.38|0.04|424|04/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.25|25.32|25.25|25.32|0.08|400|04/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.08|25.08|25.06|25.08|0.02|627|04/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.87|24.89|24.84|24.89|-0.09|400|04/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.13|23.14|23.13|23.14|-0.08|200|04/02/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.88|19.91|19.77|19.77|-0.28|1937|04/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.28|26.28|26.28|26.28|-0.04|169|04/02/2024|0.00|0|0.00|0|N
MSA|553498106|190.44|190.49|190.44|190.49|0.00|24|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.54|24.54|24.54|-0.23|104|04/02/2024|0.00|0|0.00|0|Q
MSCI|55354G100|541.01|541.01|541.01|541.01|-12.63|353|04/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.18|7.18|7.18|7.18|-0.07|100|04/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|13.94|13.90|13.93|0.11|1700|04/02/2024|13.88|38|13.91|7|Q
MSFT|594918104|0.00|422.12|418.74|421.32|-3.35|8799|04/02/2024|0.00|0|0.00|0|Q
MSFU|25461A866|0.00|45.92|45.23|45.92|0.03|694|04/02/2024|45.59|6|45.97|6|Q
MSGE|558256103|39.35|39.35|39.35|39.35|0.00|168|04/01/2024|0.00|0|0.00|0|N
MSGS|55825T103|0.00|184.10|184.10|184.10|0.00|32|03/27/2024|0.00|0|0.00|0|N
MSI|620076307|353.37|353.37|351.85|352.06|-2.26|1086|04/02/2024|0.00|0|0.00|0|N
MSM|553530106|94.93|95.01|94.75|95.01|-1.17|1288|04/02/2024|0.00|0|0.00|0|N
MSN|291087203|0.55|0.56|0.55|0.56|0.00|951|04/02/2024|0.00|0|0.00|0|A
MSOS|00768Y453|10.25|10.33|10.11|10.15|-0.25|5233|04/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.59|6.59|6.59|6.59|0.21|100|04/02/2024|0.00|0|0.00|0|P
MSTQ|26922B733|30.35|30.35|30.35|30.35|1.35|100|04/02/2024|0.00|0|0.00|0|Z
MSTR|594972408|0.00|1585.39|1487.04|1585.39|-55.40|1399|04/02/2024|0.00|0|0.00|0|Q
MSTY|88634T493|0.00|22.31|22.31|22.31|0.00|72|02/26/2024|0.00|0|0.00|0|P
MT|03938L203|27.71|27.77|27.40|27.53|0.03|3490|04/02/2024|0.00|0|0.00|0|N
MTA|59124U605|3.27|3.27|3.15|3.21|0.00|61754|04/02/2024|0.00|0|0.00|0|A
MTB|55261F104|141.86|141.86|141.23|141.37|-1.85|3126|04/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|22.84|22.94|22.80|22.80|-0.12|533|04/02/2024|0.00|0|0.00|0|N
MTCH|57667L107|0.00|35.68|35.25|35.25|-0.66|1211|04/02/2024|0.00|0|0.00|0|Q
MTD|592688105|0.00|1323.26|1323.26|1323.26|0.00|61|03/25/2024|0.00|0|0.00|0|N
MTDR|576485205|66.54|67.05|66.40|66.90|-0.53|1151|04/02/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.47|1.47|1.47|-0.03|100|04/02/2024|0.00|0|0.00|0|Q
MTG|552848103|21.71|21.86|21.71|21.86|-0.10|619|04/02/2024|0.00|0|0.00|0|N
MTH|59001A102|165.27|165.27|162.37|162.84|-11.46|910|04/02/2024|0.00|0|0.00|0|N
MTN|91879Q109|220.57|221.06|220.57|221.06|-1.39|652|04/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.34|0.36|0.32|0.35|-0.02|137869|04/02/2024|0.00|0|0.00|0|A
MTRN|576690101|123.65|123.65|123.65|123.65|-9.03|104|04/02/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.73|12.73|12.73|-0.25|300|04/02/2024|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|0.00|0.00|0.00|-97.18|229|04/02/2024|0.00|0|0.00|0|Q
MTTR|577096100|0.00|2.11|2.04|2.05|-0.13|6378|04/02/2024|0.00|0|0.00|0|Q
MTUM|46432F396|185.14|186.25|185.14|186.25|-1.35|1076|04/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.30|22.33|22.30|22.33|0.00|1|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|13.76|13.76|13.76|13.76|-0.24|122|04/02/2024|0.00|0|0.00|0|N
MTX|603158106|73.34|73.34|73.34|73.34|-0.64|116|04/02/2024|0.00|0|0.00|0|N
MTZ|576323109|91.37|92.81|91.37|92.81|-1.34|421|04/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|123.25|121.60|122.93|-1.38|10790|04/02/2024|0.00|0|0.00|0|Q
MUA|09254J102|11.05|11.20|11.05|11.20|0.13|1500|04/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.91|106.92|106.76|106.80|-0.25|2311|04/02/2024|0.00|0|0.00|0|P
MUC|09254L107|10.95|11.01|10.95|10.99|0.01|500|04/02/2024|0.00|0|0.00|0|N
MUE|09254C107|10.00|10.00|10.00|10.00|-0.06|164|04/02/2024|0.00|0|0.00|0|N
MUFG|606822104|9.90|9.98|9.90|9.95|-0.02|4524|04/02/2024|0.00|0|0.00|0|N
MUI|09253X102|11.77|11.81|11.77|11.80|-0.05|500|04/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|4.87|4.69|4.69|-0.42|451|04/02/2024|0.00|0|0.00|0|Q
MUNI|72201R866|52.14|52.14|52.07|52.07|-0.13|200|04/02/2024|0.00|0|0.00|0|P
MUR|626717102|46.32|46.83|46.32|46.83|0.33|1311|04/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.70|4.70|4.70|-0.14|184|04/02/2024|0.00|0|0.00|0|Q
MUSA|626755102|424.00|424.00|421.00|421.00|2.30|300|04/02/2024|0.00|0|0.00|0|N
MUX|58039P305|10.80|10.80|10.80|10.80|0.17|461|04/02/2024|0.00|0|0.00|0|N
MVF|09253R105|6.88|6.91|6.88|6.90|-0.05|674|04/02/2024|0.00|0|0.00|0|N
MVFD|66537J820|25.56|25.56|25.56|25.56|0.00|100|04/02/2024|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.74|1.69|1.70|-0.07|4902|04/02/2024|0.00|0|0.00|0|Q
MVST|59516C106|0.00|0.61|0.55|0.61|-0.28|6893|04/02/2024|0.00|0|0.00|0|Q
MVT|09253T101|10.70|10.70|10.70|10.70|-0.08|200|04/02/2024|0.00|0|0.00|0|N
MWA|624758108|15.61|15.61|15.55|15.55|-0.15|1112|04/02/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.32|0.32|0.31|0.31|-0.01|3311|04/02/2024|0.00|0|0.00|0|A
MX|55933J203|5.55|5.55|5.55|5.55|-0.11|100|04/02/2024|0.00|0|0.00|0|N
MXC|592770101|11.85|14.00|11.85|13.03|1.33|8041|04/02/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
MXF|592835102|19.23|19.23|19.23|19.23|0.09|100|04/02/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|20.39|19.72|20.39|20.39|6499|04/02/2024|0.00|0|0.00|0|Q
MYD|09253W104|10.89|10.89|10.87|10.89|-0.08|496|04/02/2024|0.00|0|0.00|0|N
MYE|628464109|22.82|22.82|22.64|22.64|-0.54|540|04/02/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|19.87|19.81|19.81|-1.53|374|04/02/2024|0.00|0|0.00|0|Q
MYI|09254E103|11.27|11.30|11.24|11.30|-0.03|1102|04/02/2024|0.00|0|0.00|0|N
MYN|09255E102|10.44|10.44|10.44|10.44|0.02|100|04/02/2024|0.00|0|0.00|0|N
MYND|628988107|4.54|4.62|4.39|4.39|-0.11|6344|04/02/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|1.11|1.04|1.11|0.07|300|04/02/2024|0.00|0|0.00|0|Q
MYO|62857J201|3.05|3.11|2.95|3.03|-0.06|30053|04/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.78|2.77|2.78|-0.08|4608|04/02/2024|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|260|04/02/2024|0.00|0|0.00|0|Q
NAAS|62955X102|0.00|1.09|1.06|1.09|-0.02|1494|04/02/2024|0.00|0|0.00|0|Q
NABL|62878D100|13.00|13.00|12.91|12.94|-0.06|1042|04/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.98|10.99|10.97|10.98|-0.03|1700|04/02/2024|0.00|0|0.00|0|N
NACP|45259A209|0.00|38.10|38.10|38.10|0.00|102|03/27/2024|0.00|0|0.00|0|P
NAD|67066V101|11.22|11.27|11.22|11.26|-0.05|2181|04/02/2024|0.00|0|0.00|0|N
NAII|638842302|0.00|6.40|6.40|6.40|6.40|100|04/02/2024|0.00|0|0.00|0|Q
NAIL|25490K596|130.91|132.22|130.91|131.56|-12.78|444|04/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.30|0.31|-0.01|106050|04/02/2024|0.00|0|0.00|0|A
NAN|67066X107|10.90|10.93|10.89|10.93|-0.01|490|04/02/2024|0.00|0|0.00|0|N
NANC|81752T510|34.33|34.33|34.33|34.33|0.00|126|04/01/2024|0.00|0|0.00|0|Z
NAPA|26414D106|9.30|9.30|9.21|9.21|0.11|947|04/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.20|45.25|45.20|45.25|-0.24|200|04/02/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|46.56|45.90|46.24|-0.88|1059|04/02/2024|0.00|0|84.51|14|Q
NAT|G65773106|4.02|4.02|3.97|3.98|-0.03|3026|04/02/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|0.00|0|0.00|0|Q
NATL|63001N106|19.33|19.33|19.32|19.32|-0.18|385|04/02/2024|0.00|0|0.00|0|N
NAUT|63909J108|0.00|2.68|2.68|2.68|2.68|106|04/02/2024|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|16.71|16.67|16.69|-0.35|345|04/02/2024|0.00|0|17.60|5|Q
NAZ|67061W104|10.86|10.86|10.86|10.86|-0.06|200|04/02/2024|0.00|0|0.00|0|N
NB|654484609|0.00|2.52|2.52|2.52|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
NBB|67074C103|15.11|15.11|15.11|15.11|-0.22|200|04/02/2024|0.00|0|0.00|0|N
NBH|64124P101|10.34|10.34|10.25|10.29|-0.07|12862|04/02/2024|0.00|0|0.00|0|A
NBHC|633707104|35.01|35.01|34.75|34.75|-0.62|321|04/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|137.10|136.33|136.80|-4.25|663|04/02/2024|0.00|0|0.00|0|Q
NBR|G6359F137|85.96|86.62|85.96|86.62|1.05|562|04/02/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|35.27|35.27|35.27|35.27|222|04/02/2024|35.51|1|35.67|1|Q
NBXG|64133Q108|11.68|11.69|11.68|11.69|-0.12|507|04/02/2024|0.00|0|0.00|0|N
NBY|66987P300|0.11|0.11|0.10|0.10|0.00|40765|04/02/2024|0.00|0|0.00|0|A
NC|629579103|0.00|28.60|28.60|28.60|0.00|11|03/20/2024|0.00|0|0.00|0|N
NCA|67062C107|8.92|8.92|8.92|8.92|0.00|25|04/01/2024|0.00|0|0.00|0|N
NCL|66373M200|0.61|0.63|0.61|0.63|0.01|4253|04/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|20.34|20.34|19.18|19.26|-1.65|12817|04/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.38|5.38|5.38|0.09|110|04/02/2024|0.00|0|0.00|0|Q
NCNA|67022C106|0.00|0.24|0.24|0.24|-0.02|545|04/02/2024|0.00|0|0.00|0|Q
NCNC|G7243P109|0.00|0.29|0.26|0.29|0.00|464|04/02/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|35.02|34.69|34.69|-0.59|883|04/02/2024|0.00|0|0.00|0|Q
NCZ|92838U108|2.90|2.90|2.90|2.90|-0.10|100|04/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|61.47|61.17|61.46|-0.83|1327|04/02/2024|0.00|0|0.00|0|Q
NDIV|032108730|29.25|29.26|29.25|29.26|0.00|96|04/01/2024|0.00|0|0.00|0|P
NDLS|65540B105|0.00|1.80|1.80|1.80|1.80|168|04/02/2024|0.00|0|0.00|0|Q
NDMO|67079X102|10.66|10.74|10.66|10.74|-0.08|598|04/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.39|0.37|0.39|-0.07|900|04/02/2024|0.00|0|0.00|0|Q
NDSN|655663102|0.00|270.90|269.28|270.00|-2.04|543|04/02/2024|0.00|0|0.00|0|Q
NE|G65431127|48.51|49.02|48.49|49.00|0.86|3079|04/02/2024|0.00|0|0.00|0|N
NEA|670657105|10.88|10.93|10.88|10.92|-0.03|1701|04/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.16|50.16|50.16|50.16|-0.27|1500|04/02/2024|0.00|0|0.00|0|Z
NEE|65339F101|63.10|63.10|62.52|62.90|-0.53|7186|04/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.66|24.91|24.66|24.88|0.06|1497|04/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.85|0.84|0.85|-0.05|800|04/02/2024|0.00|0|0.00|0|Q
NEM|651639106|36.67|36.98|36.47|36.76|0.34|13373|04/02/2024|0.00|0|0.00|0|N
NEN|644206104|71.30|71.30|69.10|69.10|0.00|102|04/01/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|0.00|0.00|0.00|0.00|337|04/02/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|14.78|14.45|14.45|-0.62|417|04/02/2024|0.00|0|0.00|0|Q
NEP|65341B106|29.17|29.17|29.17|29.17|-0.45|214|04/02/2024|0.00|0|0.00|0|N
NET|18915M107|94.91|95.36|94.91|95.19|-0.71|915|04/02/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|632.89|632.89|632.89|-2.50|5|03/05/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.49|1.69|1.46|1.59|0.10|101823|04/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.46|11.18|11.43|0.10|334|04/02/2024|0.00|0|0.00|0|Q
NEWTI|652526807|0.00|0.00|0.00|0.00|-25.05|2452|04/02/2024|0.00|0|0.00|0|Q
NEWTL|652526609|0.00|0.00|0.00|0.00|0.00|200|04/02/2024|0.00|0|0.00|0|Q
NEWTZ|652526708|0.00|0.00|0.00|0.00|-24.02|6447|04/02/2024|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.51|5.33|5.33|-0.18|1200|04/02/2024|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|9.50|9.50|9.50|-0.15|100|04/02/2024|0.00|0|0.00|0|Q
NFE|644393100|0.00|30.20|30.06|30.20|0.16|1936|04/02/2024|0.00|0|0.00|0|Q
NFG|636180101|52.91|52.91|52.91|52.91|-0.49|271|04/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.66|3.70|3.61|3.67|0.02|21873|04/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.38|12.38|12.38|12.38|-0.27|100|04/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|612.42|607.39|612.42|-2.37|2464|04/02/2024|0.00|0|0.00|0|Q
NG|66987E206|3.25|3.28|3.13|3.22|0.06|293816|04/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.72|1.72|1.67|1.71|0.02|696588|04/02/2024|0.00|0|0.00|0|A
NGG|636274409|68.07|68.07|68.07|68.07|0.27|133|04/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.76|5.76|5.76|5.76|-0.01|400|04/02/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.57|1.56|1.57|0.00|900|04/02/2024|0.00|0|0.00|0|Q
NGMS|L6673X107|0.00|29.00|29.00|29.00|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
NGNE|64135M105|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|0.00|0|0.00|0|Q
NGS|63886Q109|22.50|22.50|22.50|22.50|2.36|134|04/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|17.13|17.13|17.13|17.13|-1.11|119|04/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|45.81|45.81|45.81|45.81|-2.02|112|04/02/2024|0.00|0|0.00|0|N
NHC|635906100|91.45|91.45|89.14|89.61|-2.88|24208|04/02/2024|0.00|0|0.00|0|A
NHI|63633D104|0.00|62.31|62.31|62.31|0.00|148|03/28/2024|0.00|0|0.00|0|N
NHS|64128C106|8.06|8.07|8.03|8.07|0.00|9179|04/02/2024|0.00|0|0.00|0|A
NI|65473P105|27.64|27.72|27.45|27.50|0.00|2106|04/02/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|251.68|251.24|251.68|251.68|213|04/02/2024|0.00|0|0.00|0|Q
NINE|65441V101|2.40|2.40|2.28|2.34|0.14|1015|04/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.46|4.58|4.40|4.55|-0.10|146590|04/02/2024|0.00|0|0.00|0|N
NIU|65481N100|0.00|1.70|1.66|1.70|-0.08|1700|04/02/2024|0.00|0|0.00|0|Q
NJAN|45782C466|43.33|43.33|43.32|43.32|-0.14|200|04/02/2024|0.00|0|0.00|0|Z
NJR|646025106|42.91|43.02|42.91|43.02|0.36|612|04/02/2024|0.00|0|0.00|0|N
NKE|654106103|91.56|91.75|90.85|91.03|-1.54|5782|04/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|1.83|1.83|1.83|0.04|100|04/02/2024|0.00|0|0.00|0|Q
NKLA|654110105|0.00|1.01|0.86|0.97|-0.06|16944|04/02/2024|0.58|10|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|60|04/02/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.01|0.98|0.98|0.06|1000|04/02/2024|0.94|5|0.99|3|Q
NKTX|65487U108|0.00|9.95|9.70|9.89|-1.00|1200|04/02/2024|0.00|0|0.00|0|Q
NKX|670651108|12.07|12.11|12.07|12.11|-0.05|200|04/02/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.17|0.17|0.17|0.01|600|04/02/2024|0.00|0|4.00|3|Q
NLY|035710839|19.44|19.54|19.34|19.34|-0.09|3599|04/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|24.94|24.95|24.94|24.95|-0.03|200|04/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.08|25.08|25.07|25.07|0.04|200|04/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.64|12.60|12.60|0.02|760|04/02/2024|0.00|0|0.00|0|Q
NMFCZ|647551308|0.00|0.00|0.00|0.00|-25.83|51|04/02/2024|0.00|0|0.00|0|Q
NMIH|629209305|0.00|31.49|31.47|31.49|31.49|507|04/02/2024|0.00|0|0.00|0|Q
NML|64129H104|7.35|7.36|7.28|7.36|0.04|8092|04/02/2024|0.00|0|0.00|0|A
NMR|65535H208|6.14|6.15|6.12|6.15|0.02|7458|04/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|13.44|13.37|13.44|-0.38|314|04/02/2024|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|10.71|10.55|10.64|-0.16|5269|04/02/2024|0.00|0|0.00|0|Q
NMT|67061E104|10.82|10.84|10.82|10.84|-0.02|200|04/02/2024|0.00|0|0.00|0|N
NMZ|670682103|10.38|10.47|10.37|10.47|0.03|600|04/02/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|0.00|0.00|0.00|-6.81|95|04/02/2024|0.00|0|0.00|0|Q
NNAGU|65445K200|0.00|0.00|0.00|0.00|-10.49|101|04/02/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.62|4.62|4.62|-0.13|100|04/02/2024|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.72|2.68|2.69|-0.05|6237|04/02/2024|0.00|0|0.00|0|Q
NNN|637417106|41.69|41.69|41.68|41.68|-0.59|270|04/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.00|9.73|9.74|-0.46|1180|04/02/2024|0.00|0|0.00|0|Q
NNVC|630087302|1.19|1.27|1.19|1.27|-0.03|19410|04/02/2024|0.00|0|0.00|0|A
NNY|67062M105|8.28|8.28|8.27|8.27|-0.02|200|04/02/2024|0.00|0|0.00|0|N
NOA|656811106|0.00|22.95|22.95|22.95|0.00|101|03/21/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.13|12.14|12.13|12.14|0.00|205|04/01/2024|0.00|0|0.00|0|N
NOBL|74348A467|100.27|100.41|99.99|100.03|-1.42|2204|04/02/2024|0.00|0|0.00|0|Z
NOC|666807102|469.15|470.05|465.36|466.07|-11.71|2189|04/02/2024|0.00|0|0.00|0|N
NOG|665531307|39.71|40.00|39.57|40.00|0.31|9977|04/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.51|3.52|3.50|3.50|0.00|33356|04/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.25|19.25|18.91|19.05|-0.54|2661|04/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.21|1.21|1.17|1.18|-0.19|300|04/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|-10.18|31|04/02/2024|0.00|0|0.00|0|Q
NOV|62955J103|19.80|19.99|19.80|19.99|0.27|739|04/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.33|5.39|4.85|5.07|-0.59|6924|04/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|-171.67|1063|04/02/2024|0.00|0|0.00|0|Q
NOW|81762P102|758.18|758.18|757.78|757.78|-10.71|624|04/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|34|04/02/2024|0.00|0|0.00|0|Q
NPFD|67080R102|17.48|17.48|17.48|17.48|-0.35|200|04/02/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|155.37|155.37|155.37|0.00|25|03/11/2024|0.00|0|0.00|0|N
NPV|67064R102|10.96|10.96|10.96|10.96|0.00|100|04/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.50|10.50|10.50|10.50|-0.87|515|04/02/2024|0.00|0|0.00|0|N
NQP|670972108|11.78|11.78|11.76|11.76|-0.02|319|04/02/2024|0.00|0|0.00|0|N
NR|651718504|7.35|7.35|7.35|7.35|-0.13|352|04/02/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|-39.46|44|04/02/2024|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|13.89|13.89|13.89|-0.56|161|04/02/2024|0.00|0|0.00|0|Q
NRDY|64081V109|2.91|2.91|2.87|2.91|-0.04|786|04/02/2024|0.00|0|0.00|0|N
NRG|629377508|69.36|69.36|68.11|68.64|-1.24|4251|04/02/2024|0.00|0|0.00|0|N
NRGV|29280W109|1.87|1.88|1.87|1.88|-0.04|301|04/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|14.91|14.01|14.91|0.00|475|04/02/2024|0.00|0|0.00|0|Q
NRK|670656107|10.75|10.75|10.75|10.75|-0.05|100|04/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.29|3.29|3.26|3.27|-0.04|17592|04/02/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.79|1.79|1.79|-0.02|200|04/02/2024|0.00|0|0.00|0|Q
NRXP|629444209|0.00|4.73|4.73|4.73|4.23|236|04/02/2024|0.00|0|0.00|0|Q
NRXS|64134X201|3.20|3.30|3.08|3.18|-0.07|784|04/02/2024|0.00|0|0.00|0|A
NS|67058H102|23.02|23.21|23.02|23.21|-0.21|441|04/02/2024|0.00|0|0.00|0|N
NS PRA|67058H201|25.66|25.66|25.66|25.66|-0.07|200|04/02/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.32|25.32|25.32|25.32|-0.01|200|04/02/2024|0.00|0|0.00|0|N
NS PRC|67058H409|25.46|25.46|25.45|25.45|-0.05|200|04/02/2024|0.00|0|0.00|0|N
NSA|637870106|37.64|37.64|37.13|37.34|-0.96|1294|04/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.80|22.80|22.80|22.80|-0.22|204|04/02/2024|0.00|0|0.00|0|N
NSC|655844108|250.34|251.08|250.34|250.54|-0.89|1237|04/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|186.01|182.04|183.30|-2.24|1493|04/02/2024|0.00|0|0.00|0|Q
NSP|45778Q107|106.91|106.91|106.91|106.91|-0.64|100|04/02/2024|0.00|0|0.00|0|N
NSS|67059T204|25.32|25.32|25.32|25.32|-0.02|100|04/02/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|39.16|38.76|38.76|38.76|415|04/02/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|104.46|104.36|104.36|-0.75|1118|04/02/2024|0.00|0|0.00|0|Q
NTB|G0772R208|31.73|31.73|31.73|31.73|-0.03|100|04/02/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|0.00|0.00|0.00|-21.88|19|04/02/2024|0.00|0|0.00|0|Q
NTES|64110W102|0.00|97.42|97.15|97.42|-1.03|3331|04/02/2024|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|15.46|15.46|15.46|15.46|243|04/02/2024|0.00|0|0.00|0|Q
NTIP|64121N109|2.04|2.12|2.04|2.12|0.06|1527|04/02/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|25.33|25.18|25.18|-2.02|408|04/02/2024|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|61.06|59.49|61.04|-1.31|2009|04/02/2024|0.00|0|0.00|0|Q
NTR|67077M108|54.94|55.71|54.44|54.67|-0.17|5965|04/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|92.50|91.96|92.05|-0.85|1312|04/02/2024|0.00|0|0.00|0|Q
NTRS|665859104|0.00|88.58|87.14|87.30|-1.16|654|04/02/2024|0.00|0|0.00|0|Q
NTST|64119V303|18.31|18.31|18.31|18.31|0.00|220|04/01/2024|0.00|0|0.00|0|N
NTSX|97717Y790|41.92|41.94|41.92|41.94|-0.42|200|04/02/2024|0.00|0|0.00|0|P
NU|G6683N103|11.60|11.85|11.54|11.85|0.02|42233|04/02/2024|0.00|0|0.00|0|N
NUE|670346105|199.00|199.00|199.00|199.00|1.03|333|04/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.75|36.15|35.24|36.10|1.02|2312|04/02/2024|0.00|0|0.00|0|P
NULV|67092P300|38.36|38.41|38.33|38.41|-0.20|1116|04/02/2024|0.00|0|0.00|0|Z
NUS|67018T105|13.75|13.75|13.50|13.50|0.00|23|04/01/2024|0.00|0|0.00|0|N
NUV|670928100|8.62|8.64|8.62|8.64|-0.03|570|04/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.48|3.49|3.43|3.49|-0.19|3164|04/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|74.01|72.51|73.23|-3.63|1985|04/02/2024|0.00|0|0.00|0|Q
NUW|670695105|13.48|13.48|13.48|13.48|-0.12|100|04/02/2024|0.00|0|0.00|0|N
NVAX|670002401|0.00|4.63|4.49|4.53|-0.12|4500|04/02/2024|0.00|0|0.00|0|Q
NVCR|G6674U108|0.00|14.30|14.29|14.30|-1.26|1713|04/02/2024|14.35|3|14.46|5|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|-7.92|8|04/02/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|5.32|5.14|5.16|0.05|3400|04/02/2024|5.14|5|5.17|5|Q
NVDA|67066G104|0.00|896.33|878.46|895.05|-8.24|11610|04/02/2024|893.98|2|895.70|2|Q
NVDD|25461A700|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|11.57|5|11.62|5|Q
NVDL|38747R827|0.00|41.25|39.20|41.25|-0.17|2200|04/02/2024|40.55|1|41.04|1|Q
NVDQ|26923N793|4.78|4.83|4.64|4.70|0.05|1601|04/02/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|13.26|12.95|12.95|0.12|840|04/02/2024|12.92|4|12.99|1|Q
NVDX|26923N819|96.70|96.70|96.70|96.70|-4.10|274|04/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|28.79|29.40|28.79|29.40|0.09|200|04/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|0.00|0|0.00|0|Q
NVEI|67079A102|0.00|32.32|32.25|32.26|-0.04|14222|04/02/2024|0.00|0|0.00|0|Q
NVG|67071L106|11.97|11.97|11.96|11.96|-0.07|200|04/02/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.19|15.29|15.19|15.29|-0.08|292|04/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|172.75|172.40|172.40|-5.50|1335|04/02/2024|0.00|0|0.00|0|Q
NVO|670100205|125.07|126.65|125.07|126.58|-0.90|2340|04/02/2024|0.00|0|0.00|0|N
NVR|62944T105|7853.81|7853.81|7853.81|7853.81|-138.19|51|04/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.57|8.75|8.57|8.74|-0.14|682|04/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|13.13|13.13|12.56|12.57|-0.83|1602|04/02/2024|0.00|0|0.00|0|N
NVS|66987V109|94.36|94.57|94.36|94.57|-1.27|764|04/02/2024|0.00|0|0.00|0|N
NVST|29415F104|20.19|20.41|20.17|20.38|-0.43|1863|04/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.86|75.09|74.72|74.72|-0.58|471|04/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.73|4.62|4.65|-0.18|3143|04/02/2024|0.00|0|0.00|0|Q
NVX|67010L100|0.00|2.41|2.38|2.39|-0.24|300|04/02/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|11.28|11.16|11.16|-0.26|1400|04/02/2024|0.00|0|0.00|0|Q
NWG|639057207|6.81|6.84|6.81|6.82|0.09|2044|04/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|7.61|7.47|7.60|-0.28|3185|04/02/2024|0.00|0|0.00|0|Q
NWN|66765N105|0.00|37.26|36.98|37.26|0.00|43|03/28/2024|0.00|0|0.00|0|N
NWS|65249B208|0.00|26.32|26.32|26.32|-0.38|350|04/02/2024|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|25.65|25.50|25.52|-0.34|1031|04/02/2024|0.00|0|0.00|0|Q
NX|747619104|37.27|37.27|36.99|36.99|0.00|4|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|8.35|8.53|8.28|8.53|0.11|17016|04/02/2024|0.00|0|0.00|0|N
NXG|231647207|39.19|39.19|39.19|39.19|0.93|100|04/02/2024|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.26|2.26|2.26|2.26|203|04/02/2024|0.00|0|0.00|0|Q
NXJ|67069Y102|12.01|12.01|12.01|12.01|-0.01|200|04/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.06|2.17|2.82|0.84|1870|04/02/2024|0.00|0|0.00|0|Q
NXP|67062F100|14.34|14.37|14.34|14.37|0.01|400|04/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|241.37|241.37|241.37|-3.84|278|04/02/2024|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
NXRT|65341D102|30.88|30.88|30.34|30.45|-0.21|400|04/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|167.95|167.53|167.95|-2.21|911|04/02/2024|0.00|0|0.00|0|Q
NXT|65290E101|0.00|53.67|51.89|52.35|-3.97|3153|04/02/2024|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|2.45|2.29|2.45|0.26|649|04/02/2024|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|02/15/2024|77.93|2|78.92|2|Q
NXU|62956D204|0.00|0.68|0.68|0.68|0.00|300|04/02/2024|0.00|0|0.00|0|Q
NYCB|649445103|3.17|3.17|3.07|3.07|-0.16|52424|04/02/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|7.16|7.08|7.16|-0.09|3589|04/02/2024|0.00|0|0.00|0|Q
NYMTL|649604865|0.00|20.29|20.29|20.29|20.29|101|04/02/2024|0.00|0|0.00|0|Q
NYMTM|649604873|0.00|23.26|23.26|23.26|0.09|112|04/02/2024|0.00|0|0.00|0|Q
NYMTN|649604881|0.00|22.00|22.00|22.00|-0.06|100|04/02/2024|0.00|0|0.00|0|Q
NYT|650111107|42.80|43.16|42.80|43.02|0.07|6757|04/02/2024|0.00|0|0.00|0|N
NZF|67070X101|12.03|12.07|12.03|12.04|-0.04|5955|04/02/2024|0.00|0|0.00|0|N
O|756109104|53.00|53.00|52.81|52.89|-0.60|1359|04/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.46|24.46|24.46|24.46|-0.19|185|04/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
OALC|90470L527|27.00|27.00|26.99|26.99|-0.19|200|04/02/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.02|4.02|4.02|0.01|200|04/02/2024|0.00|0|0.00|0|Q
OBDC|69121K104|15.26|15.40|15.26|15.38|0.08|9435|04/02/2024|0.00|0|0.00|0|N
OBE|674482203|8.36|8.55|8.36|8.51|0.22|35008|04/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.75|49.75|49.75|-0.11|1000|04/02/2024|49.69|10|49.82|10|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|259|04/02/2024|0.00|0|0.00|0|Q
OC|690742101|166.07|167.03|166.07|166.95|-1.55|678|04/02/2024|0.00|0|0.00|0|N
OCCIN|67111Q404|0.00|22.82|22.81|22.82|-0.04|200|04/02/2024|0.00|0|0.00|0|Q
OCEA|67644C104|0.00|0.00|0.00|0.00|0.00|101|04/02/2024|0.00|0|0.00|0|Q
OCFC|675234108|0.00|15.71|15.71|15.71|-0.17|356|04/02/2024|0.00|0|0.00|0|Q
OCFCP|675234405|0.00|24.52|24.52|24.52|-0.18|200|04/02/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.44|1.35|1.38|-0.14|11504|04/02/2024|1.32|5|0.00|0|Q
OCSL|67401P405|0.00|19.51|19.33|19.48|0.16|668|04/02/2024|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|8.52|8.43|8.43|-0.26|1069|04/02/2024|0.00|0|0.00|0|Q
OCUP|67577R102|0.00|2.30|2.17|2.17|0.00|1301|04/02/2024|0.00|0|0.00|0|Q
ODC|677864100|0.00|69.79|69.79|69.79|-0.29|26|12/14/2023|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.26|39.76|40.26|-1.21|737|04/02/2024|0.00|0|0.00|0|Q
ODFL|679580100|0.00|216.36|215.12|216.36|-1.60|621|04/02/2024|0.00|0|0.00|0|Q
ODP|88337F105|0.00|51.95|51.95|51.95|-0.68|423|04/02/2024|0.00|0|0.00|0|Q
OEC|L72967109|23.94|23.94|23.94|23.94|0.42|850|04/02/2024|0.00|0|0.00|0|N
OEF|464287101|245.18|245.20|245.18|245.20|-2.06|200|04/02/2024|0.00|0|0.00|0|P
OFG|67103X102|35.83|36.02|35.81|35.91|0.00|103|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-13.91|1|04/02/2024|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|126|04/02/2024|0.00|0|0.00|0|Q
OGE|670837103|34.54|34.56|34.50|34.56|0.19|1425|04/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.41|1.48|1.41|1.47|0.04|3498|04/02/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.11|2.03|2.03|-0.03|11410|04/02/2024|0.00|0|0.00|0|Q
OGN|68622V106|18.24|18.24|18.09|18.09|-0.38|758|04/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.63|63.98|63.63|63.98|0.25|351|04/02/2024|0.00|0|0.00|0|N
OHI|681936100|31.28|31.28|31.09|31.11|-0.69|777|04/02/2024|0.00|0|0.00|0|N
OI|67098H104|16.56|16.98|16.56|16.97|0.16|1616|04/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.41|6.41|6.41|6.41|-0.16|100|04/02/2024|0.00|0|0.00|0|N
OIH|92189H607|342.06|342.61|339.00|342.01|3.92|2969|04/02/2024|0.00|0|0.00|0|P
OII|675232102|24.68|24.68|24.68|24.68|1.23|299|04/02/2024|0.00|0|0.00|0|N
OILU|063679583|48.95|48.95|48.95|48.95|0.45|187|04/02/2024|0.00|0|0.00|0|P
OIS|678026105|6.17|6.18|6.17|6.17|0.00|1|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|79.98|80.05|79.61|79.94|0.04|1909|04/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|102.50|101.53|102.40|-1.10|336|04/02/2024|0.00|0|0.00|0|Q
OLED|91347P105|0.00|162.73|162.70|162.73|162.73|296|04/02/2024|0.00|0|0.00|0|Q
OLLI|681116109|0.00|72.57|71.11|71.41|-3.11|1712|04/02/2024|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|11.19|10.88|10.88|0.06|330|04/02/2024|0.00|0|0.00|0|Q
OLN|680665205|59.17|59.17|59.17|59.17|-0.44|464|04/02/2024|0.00|0|0.00|0|N
OLO|68134L109|5.24|5.24|5.23|5.23|-0.14|504|04/02/2024|0.00|0|0.00|0|N
OLP|682406103|22.14|22.14|22.14|22.14|-0.88|128|04/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.98|1.94|1.94|-0.01|3769|04/02/2024|0.00|0|0.00|0|Q
OM|690145107|0.00|2.02|2.00|2.02|-0.08|358|04/02/2024|0.00|0|0.00|0|Q
OMAB|400501102|0.00|79.79|79.79|79.79|1.79|100|04/02/2024|0.00|0|0.00|0|Q
OMC|681919106|95.10|95.11|95.10|95.11|-1.46|413|04/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.45|27.41|27.41|-1.18|700|04/02/2024|0.00|0|0.00|0|Q
OMER|682143102|0.00|3.00|2.93|3.00|-0.09|727|04/02/2024|0.00|0|0.00|0|Q
OMF|68268W103|49.70|49.70|49.47|49.47|-0.75|515|04/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|54.90|54.90|54.90|54.90|0.00|5|04/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.00|2.75|3.00|-0.18|1662|04/02/2024|0.00|0|0.00|0|Q
OMI|690732102|26.81|26.91|26.81|26.91|-0.58|723|04/02/2024|0.00|0|0.00|0|N
OMQS|68217M107|0.00|0.31|0.31|0.31|-0.30|100|04/02/2024|0.00|0|0.00|0|Q
ON|682189105|0.00|71.18|70.40|70.61|-3.38|6095|04/02/2024|70.38|31|70.55|24|Q
ONB|680033107|0.00|16.52|16.21|16.21|-0.46|9993|04/02/2024|0.00|0|0.00|0|Q
ONBPO|68003D303|0.00|25.56|25.52|25.52|25.52|297|04/02/2024|0.00|0|0.00|0|Q
ONBPP|68003D204|0.00|25.38|25.38|25.38|0.02|100|04/02/2024|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.05|1.05|1.05|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-64.42|92|04/02/2024|0.00|0|0.00|0|Q
ONL|68629Y103|3.37|3.37|3.34|3.34|-0.09|300|04/02/2024|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-0.75|2200|04/02/2024|0.00|0|0.00|0|Q
ONOF|37954Y194|32.58|32.58|32.56|32.56|0.00|40|04/01/2024|0.00|0|0.00|0|P
ONON|H5919C104|34.19|34.31|34.01|34.31|-0.99|1788|04/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|6.86|6.89|6.86|6.89|-0.32|248|04/02/2024|0.00|0|0.00|0|N
ONTO|683344105|180.68|185.43|180.65|184.25|0.00|109|04/01/2024|0.00|0|0.00|0|N
OPCH|68404L201|0.00|31.99|31.99|31.99|-0.82|453|04/02/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|2.80|2.71|2.79|-0.12|35122|04/02/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|1.94|1.90|1.93|-0.03|2954|04/02/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.37|1.24|1.36|0.04|19990|04/02/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.55|8.55|8.55|8.55|-0.07|6800|04/02/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.70|18.76|18.60|18.76|-0.02|441|04/02/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|20.06|20.06|20.06|0.00|494|03/26/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.13|15.11|15.13|-0.34|685|04/02/2024|0.00|0|0.00|0|Q
OPTN|68404V100|0.00|1.40|1.40|1.40|-0.08|300|04/02/2024|0.00|0|0.00|0|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.01|18103|04/02/2024|0.00|0|0.00|0|A
OPXS|68384X209|0.00|7.64|7.64|7.64|7.64|100|04/02/2024|0.00|0|0.00|0|Q
OR|68827L101|16.40|16.40|16.40|16.40|-0.14|175|04/02/2024|0.00|0|0.00|0|N
ORA|686688102|63.89|63.89|63.89|63.89|-1.29|380|04/02/2024|0.00|0|0.00|0|N
ORAN|684060106|0.00|11.52|11.52|11.52|0.00|2|03/15/2024|0.00|0|0.00|0|N
ORC|68571X301|8.82|8.90|8.73|8.75|-0.13|3598|04/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|124.48|124.48|123.52|124.41|-1.06|8646|04/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.51|0.51|0.00|100|04/02/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.64|2.57|2.60|-0.18|770|04/02/2024|0.00|0|0.00|0|Q
ORI|680223104|30.77|30.77|30.71|30.71|-0.14|479|04/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|12.09|12.09|12.09|-0.91|113|04/02/2024|12.12|1|12.21|1|Q
ORLA|68634K106|3.82|3.87|3.78|3.83|0.02|12826|04/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|0.00|71|04/02/2024|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
ORN|68628V308|8.93|9.15|8.93|9.15|0.45|825|04/02/2024|0.00|0|0.00|0|N
OSA|50535E108|0.00|0.78|0.78|0.78|0.00|0|01/22/2024|0.50|1|0.58|1|Q
OSBC|680277100|0.00|13.42|13.32|13.42|-0.12|611|04/02/2024|0.00|0|0.00|0|Q
OSCR|687793109|14.03|14.07|13.90|13.92|-0.79|2942|04/02/2024|0.00|0|0.00|0|N
OSG|69036R863|6.35|6.35|6.35|6.35|0.00|37|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|-142.95|71|04/02/2024|0.00|0|0.00|0|Q
OSK|688239201|123.08|123.08|123.08|123.08|0.00|183|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.68|11.67|11.68|0.01|735|04/02/2024|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|6.05|5.89|6.03|-0.06|3000|04/02/2024|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-13.41|111|04/02/2024|0.00|0|0.00|0|Q
OTEX|683715106|0.00|38.01|37.35|37.97|-0.44|11595|04/02/2024|0.00|0|0.00|0|Q
OTIS|68902V107|97.99|97.99|97.72|97.72|-0.94|791|04/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|10.09|9.51|9.51|-1.02|454|04/02/2024|0.00|0|0.00|0|Q
OTLY|67421J108|0.00|1.11|1.07|1.07|-0.05|3587|04/02/2024|0.00|0|0.00|0|Q
OTRK|683373302|0.00|0.48|0.48|0.48|0.00|500|04/02/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|84.50|84.50|84.50|-1.22|308|04/02/2024|0.00|0|0.00|0|Q
OUNZ|921078101|21.84|21.99|21.83|21.83|0.13|1212|04/02/2024|0.00|0|0.00|0|P
OUSA|00162Q387|48.66|48.66|48.66|48.66|-0.66|100|04/02/2024|0.00|0|0.00|0|Z
OUST|68989M202|9.10|10.02|8.90|9.99|0.04|5009|04/02/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.05|0.05|0.05|0.05|-0.06|10100|04/02/2024|0.00|0|0.00|0|A
OUT|69007J106|16.19|16.19|15.89|16.04|-0.40|2457|04/02/2024|0.00|0|0.00|0|N
OVB|53656F862|20.72|20.72|20.72|20.72|-0.06|100|04/02/2024|0.00|0|0.00|0|P
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|0.00|0|0.00|0|Q
OVV|69047Q102|52.32|52.47|51.85|52.47|0.35|6994|04/02/2024|0.00|0|0.00|0|N
OWL|09581B103|18.68|18.70|18.49|18.49|-0.13|586|04/02/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.10|5.06|5.09|0.01|6692|04/02/2024|0.00|0|0.00|0|Q
OXLCL|691543706|0.00|23.90|23.84|23.84|23.84|303|04/02/2024|0.00|0|0.00|0|Q
OXLCP|691543607|0.00|23.40|23.40|23.40|23.40|200|04/02/2024|0.00|0|0.00|0|Q
OXLCZ|691543888|0.00|23.10|23.10|23.10|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
OXM|691497309|105.73|105.94|104.98|105.37|-2.47|5255|04/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.17|3.17|3.17|0.01|193|04/02/2024|0.00|0|0.00|0|Q
OXSQG|69181V503|0.00|22.79|22.79|22.79|0.03|100|04/02/2024|0.00|0|0.00|0|Q
OXY|674599105|67.68|67.72|66.56|67.14|0.73|5982|04/02/2024|0.00|0|0.00|0|N
OZ|080694102|61.00|61.40|61.00|61.40|-0.70|136|04/02/2024|0.00|0|0.00|0|A
OZK|06417N103|0.00|44.61|44.20|44.26|44.26|5406|04/02/2024|0.00|0|0.00|0|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|-16.89|13|04/02/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.84|17.69|17.79|0.11|7320|04/02/2024|0.00|0|0.00|0|Q
PAAS|697900108|15.46|15.87|15.46|15.86|0.61|9135|04/02/2024|0.00|0|0.00|0|N
PAC|400506101|162.97|163.89|162.97|163.89|3.37|213|04/02/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.53|3.40|3.41|-0.23|14806|04/02/2024|0.00|0|0.00|0|Q
PACK|75321W103|7.68|7.68|7.67|7.67|-0.23|464|04/02/2024|0.00|0|0.00|0|N
PAG|70959W103|0.00|162.75|162.10|162.66|0.00|93|03/28/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.46|18.38|18.44|0.06|3442|04/02/2024|0.00|0|0.00|0|Q
PAGS|G68707101|13.75|13.84|13.56|13.72|-0.34|2740|04/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-12.56|100|04/02/2024|0.00|0|0.00|0|Q
PAM|697660207|41.58|41.58|41.58|41.58|-1.92|400|04/02/2024|0.00|0|0.00|0|N
PANW|697435105|0.00|274.57|271.76|274.06|-5.65|2916|04/02/2024|0.00|0|0.00|0|Q
PAPI|61774R866|27.09|27.09|27.09|27.09|0.00|1|03/28/2024|0.00|0|0.00|0|P
PAPL|72303K207|1.38|1.38|1.34|1.34|-0.06|150|04/02/2024|0.00|0|0.00|0|A
PAPR|45782C870|33.39|33.41|33.36|33.41|-0.13|1300|04/02/2024|0.00|0|0.00|0|Z
PAR|698884103|43.75|43.75|43.75|43.75|-1.09|201|04/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.76|11.55|11.76|0.01|11954|04/02/2024|0.00|0|0.00|0|Q
PARR|69888T207|37.53|37.53|36.95|37.21|-0.01|826|04/02/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.32|1.29|1.29|-0.02|400|04/02/2024|0.00|0|0.00|0|Q
PATH|90364P105|21.59|21.61|21.55|21.56|-0.66|5029|04/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|117.28|115.80|117.28|117.28|458|04/02/2024|0.00|0|0.00|0|Q
PAUG|45782C680|35.21|35.21|35.21|35.21|-0.16|100|04/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.23|39.23|39.02|39.19|-0.36|800|04/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|-2.18|119|04/02/2024|0.00|0|0.00|0|Q
PAX|G69451105|0.00|14.53|14.53|14.53|14.53|301|04/02/2024|0.00|0|0.00|0|Q
PAXS|72203T100|15.78|15.84|15.78|15.84|0.06|600|04/02/2024|0.00|0|0.00|0|N
PAY|70439P108|21.63|21.88|21.63|21.80|-0.70|1290|04/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|191.27|198.03|191.27|198.03|-0.68|1530|04/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.88|4.73|4.88|0.01|7005|04/02/2024|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|4.30|4.21|4.21|0.08|1710|04/02/2024|0.00|0|0.00|0|Q
PAYX|704326107|0.00|122.27|120.60|122.27|0.68|994|04/02/2024|0.00|0|0.00|0|Q
PB|743606105|62.86|62.86|62.86|62.86|-1.44|217|04/02/2024|0.00|0|0.00|0|N
PBA|706327103|35.39|35.40|35.18|35.36|-0.07|4339|04/02/2024|0.00|0|0.00|0|N
PBF|69318G106|58.44|59.57|58.44|59.46|0.86|941|04/02/2024|0.00|0|0.00|0|N
PBH|74112D101|69.68|69.76|69.68|69.76|-1.88|1347|04/02/2024|0.00|0|0.00|0|N
PBI|724479100|4.11|4.21|4.11|4.21|-0.02|2265|04/02/2024|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|11.07|11.07|11.07|-0.68|110|04/02/2024|0.00|0|0.00|0|Q
PBR|71654V408|15.40|15.66|15.40|15.65|0.43|26595|04/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|15.04|15.28|15.01|15.28|0.40|6117|04/02/2024|0.00|0|0.00|0|N
PBT|714236106|0.00|14.04|14.04|14.04|-0.04|1|03/21/2024|0.00|0|0.00|0|N
PBUS|46138E461|51.77|51.95|51.76|51.95|-0.19|1300|04/02/2024|0.00|0|0.00|0|Z
PBYI|74587V107|0.00|5.23|5.23|5.23|-0.02|199|04/02/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|122.12|121.32|121.97|-1.32|2569|04/02/2024|0.00|0|0.00|0|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|224|04/02/2024|0.00|0|0.00|0|Q
PCEF|46138E404|18.59|18.60|18.59|18.60|-0.07|361|04/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.54|6.54|6.54|6.54|-0.22|100|04/02/2024|0.00|0|0.00|0|N
PCG|69331C108|16.58|16.70|16.57|16.69|0.10|11307|04/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|24.00|24.36|24.00|24.36|0.30|1182|04/02/2024|0.00|0|0.00|0|A
PCG PRB|694308305|20.95|20.95|20.95|20.95|0.00|40|04/01/2024|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|19.20|19.20|19.20|0.00|5|03/28/2024|0.00|0|0.00|0|A
PCG PRD|694308503|18.78|19.00|18.78|19.00|0.00|24|04/02/2024|0.00|0|0.00|0|A
PCG PRG|694308701|0.00|18.34|18.34|18.34|0.41|0|04/02/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|46.06|45.71|45.71|45.71|466|04/02/2024|0.00|0|0.00|0|Q
PCK|72200M108|5.72|5.72|5.70|5.71|-0.05|612|04/02/2024|0.00|0|0.00|0|N
PCM|69323T101|8.53|8.53|8.50|8.50|0.04|200|04/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.96|13.97|13.94|13.97|-0.01|1476|04/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|78.90|78.90|78.90|78.90|-1.39|109|04/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.27|9.27|9.27|9.27|-0.07|300|04/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|0.00|0.00|0.00|0.00|391|04/02/2024|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|2.89|2.42|2.82|2.82|800|04/02/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|0.00|0.00|0.00|-5.89|76|04/02/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|165.74|165.74|165.74|-3.47|354|04/02/2024|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|0.00|0.00|0.00|-67.26|199|04/02/2024|0.00|0|0.00|0|Q
PCY|46138E784|20.17|20.26|20.17|20.26|-0.04|510|04/02/2024|0.00|0|0.00|0|P
PD|69553P100|21.84|21.84|21.63|21.68|-0.78|2817|04/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.19|36.20|0.00|0|04/01/2024|35.65|1|35.77|1|Q
PDBC|46090F100|0.00|14.11|14.05|14.10|0.13|14911|04/02/2024|14.09|6|14.11|14|Q
PDCO|703395103|0.00|26.56|26.36|26.40|-0.69|1856|04/02/2024|0.00|0|0.00|0|Q
PDD|722304102|0.00|118.39|117.26|118.31|-0.77|5262|04/02/2024|117.50|1|0.00|0|Q
PDEC|45782C540|36.46|36.48|36.46|36.48|-0.06|200|04/02/2024|0.00|0|0.00|0|Z
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|0.00|0|0.00|0|Q
PDI|72201Y101|19.34|19.50|19.32|19.49|0.08|7046|04/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|8.63|8.53|8.59|8.59|800|04/02/2024|0.00|0|0.00|0|Q
PDM|720190206|6.53|6.63|6.51|6.62|-0.13|1747|04/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.21|13.23|13.15|13.16|-0.01|1100|04/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|96.92|2|97.26|2|Q
PDS|74022D407|70.10|71.15|70.10|71.15|4.67|501|04/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.83|3.73|3.73|-0.27|200|04/02/2024|0.00|0|0.00|0|Q
PDT|41013T105|11.61|11.61|11.61|11.61|-0.03|125|04/02/2024|0.00|0|0.00|0|N
PDX|69346N107|21.52|21.68|21.52|21.68|0.36|470|04/02/2024|0.00|0|0.00|0|N
PEB|70509V100|15.14|15.23|15.07|15.13|-0.28|5272|04/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.94|20.94|20.94|20.94|0.09|100|04/02/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.85|18.85|18.85|18.85|0.00|100|04/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|35|04/02/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-29.57|3|04/02/2024|0.00|0|0.00|0|Q
PECO|71844V201|0.00|34.23|33.90|34.23|-0.79|1222|04/02/2024|0.00|0|0.00|0|Q
PED|70532Y303|0.85|0.86|0.82|0.85|0.01|13053|04/02/2024|0.00|0|0.00|0|A
PEG|744573106|66.97|67.35|66.36|66.42|-0.14|8265|04/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|61.97|61.22|61.97|-0.87|521|04/02/2024|0.00|0|0.00|0|Q
PEGR|G72556106|0.00|10.43|10.43|10.43|10.43|100|04/02/2024|0.00|0|0.00|0|Q
PEGY|72303P107|0.00|0.07|0.07|0.07|0.00|3500|04/02/2024|0.00|0|0.00|0|Q
PEN|70975L107|213.02|213.02|211.66|212.51|-5.17|412|04/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|17.72|17.51|17.58|-0.69|3668|04/02/2024|0.00|0|0.00|0|Q
PEP|713448108|0.00|171.83|171.46|171.51|-1.71|3138|04/02/2024|0.00|0|0.00|0|Q
PEPG|713317105|0.00|0.00|0.00|0.00|-15.14|14|04/02/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|21.72|21.72|21.72|-0.15|114|04/02/2024|0.00|0|0.00|0|Q
PESI|714157203|0.00|10.62|10.62|10.62|-1.28|114|04/02/2024|0.00|0|0.00|0|Q
PET|93042P109|0.00|1.96|1.96|1.96|-0.03|100|04/02/2024|0.00|0|0.00|0|Q
PETQ|71639T106|0.00|18.26|18.24|18.26|18.26|438|04/02/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.78|4.73|4.75|0.08|749|04/02/2024|0.00|0|0.00|0|Q
PETV|716817408|0.00|1.02|1.02|1.02|1.02|100|04/02/2024|0.00|0|0.00|0|Q
PEY|46137V563|0.00|20.34|20.26|20.26|-0.18|426|04/02/2024|20.22|2|20.31|2|Q
PEZ|46137V803|0.00|95.14|95.14|95.14|0.00|0|03/26/2024|93.46|1|93.92|1|Q
PFBC|740367404|0.00|74.95|74.95|74.95|-1.68|114|04/02/2024|0.00|0|0.00|0|Q
PFC|74052F108|0.00|0.00|0.00|0.00|-20.30|124|04/02/2024|0.00|0|0.00|0|Q
PFE|717081103|27.56|27.71|27.49|27.58|-0.12|25780|04/02/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|31.95|31.80|31.91|-0.23|7114|04/02/2024|0.00|0|0.00|0|Q
PFFA|26923G822|20.93|20.93|20.93|20.93|-0.10|293|04/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.02|20.08|19.99|20.04|-0.15|1146|04/02/2024|0.00|0|0.00|0|P
PFFL|90274E174|10.20|10.20|10.20|10.20|-0.20|100|04/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.66|23.73|23.66|23.73|0.00|49|04/01/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|85.93|85.16|85.16|85.16|921|04/02/2024|0.00|0|0.00|0|Q
PFGC|71377A103|73.88|74.10|73.88|74.10|0.06|272|04/02/2024|0.00|0|0.00|0|N
PFH|744320888|20.35|20.36|20.33|20.33|-0.04|500|04/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|45.25|45.25|45.25|0.00|0|02/07/2024|48.16|1|48.61|1|Q
PFIE|74316X101|0.00|1.88|1.83|1.88|0.02|336|04/02/2024|0.00|0|0.00|0|Q
PFL|72201H108|8.55|8.55|8.54|8.54|0.02|200|04/02/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.23|11.23|11.13|11.16|-0.01|2558|04/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|41.51|41.33|41.51|0.00|0|02/22/2024|42.00|2|0.00|0|Q
PFN|72201J104|7.47|7.48|7.47|7.48|0.02|1030|04/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.37|8.37|8.37|8.37|-0.03|103|04/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.24|14.70|14.24|14.65|0.12|2495|04/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|88.30|88.30|88.30|88.30|-3.12|364|04/02/2024|0.00|0|0.00|0|N
PG|742718109|160.48|160.68|160.03|160.57|0.02|4587|04/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|67|04/02/2024|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.38|1.38|1.38|-0.05|189|04/02/2024|0.00|0|0.00|0|Q
PGF|46137V621|15.13|15.15|15.13|15.14|-0.04|500|04/02/2024|0.00|0|0.00|0|P
PGNY|74340E103|0.00|35.86|35.72|35.72|-0.82|217|04/02/2024|0.00|0|0.00|0|Q
PGP|722011103|7.60|7.60|7.60|7.60|-0.01|200|04/02/2024|0.00|0|0.00|0|N
PGR|743315103|210.05|210.10|209.46|209.94|-0.02|3121|04/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.78|11.84|11.76|11.81|-0.08|5897|04/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.50|8.93|9.49|0.01|5219|04/02/2024|0.00|0|0.00|0|Q
PGZ|74255X104|10.21|10.21|10.21|10.21|-0.09|205|04/02/2024|0.00|0|0.00|0|N
PH|701094104|548.91|548.91|548.91|548.91|-9.13|310|04/02/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.24|9.57|9.68|-0.88|1711|04/02/2024|0.00|0|0.00|0|Q
PHB|46138E719|17.99|17.99|17.99|17.99|-0.04|260|04/02/2024|0.00|0|0.00|0|P
PHD|72369J102|9.69|9.70|9.69|9.70|-0.01|600|04/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.40|0.43|0.38|0.38|-0.03|55362|04/02/2024|0.00|0|0.00|0|A
PHGE U|09090D202|0.36|0.36|0.36|0.36|0.01|492|04/02/2024|0.00|0|0.00|0|A
PHIN|71880K101|39.36|39.36|39.28|39.36|-0.07|955|04/02/2024|0.00|0|0.00|0|N
PHK|722014107|4.96|4.96|4.96|4.96|-0.01|100|04/02/2024|0.00|0|0.00|0|N
PHM|745867101|115.49|115.49|112.56|114.16|-4.15|2675|04/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.31|65.28|65.31|-1.33|301|04/02/2024|65.21|1|65.47|1|Q
PHR|71944F106|22.23|22.89|22.23|22.89|0.10|1048|04/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.58|7.60|7.58|7.60|-0.05|200|04/02/2024|0.00|0|0.00|0|N
PHX|69291A100|3.43|3.43|3.39|3.39|-0.01|590|04/02/2024|0.00|0|0.00|0|N
PHYS|85207H104|17.72|17.74|17.56|17.74|0.27|16305|04/02/2024|0.00|0|0.00|0|P
PI|453204109|0.00|125.50|123.50|123.50|-4.84|1412|04/02/2024|0.00|0|0.00|0|Q
PII|731068102|96.81|97.55|96.81|96.91|-2.07|774|04/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.82|0.78|0.80|-0.13|1306|04/02/2024|0.00|0|0.00|0|Q
PIK|49382L207|0.00|6.87|5.10|5.10|1.39|4349|04/02/2024|0.00|0|0.00|0|Q
PIM|746909100|0.00|3.20|3.20|3.20|0.00|1|03/28/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.37|21.16|21.37|-0.15|1098|04/02/2024|0.00|0|0.00|0|Q
PINK|82889N772|30.34|30.34|30.34|30.34|0.24|100|04/02/2024|0.00|0|0.00|0|P
PINS|72352L106|34.53|35.16|34.47|35.16|-0.17|4642|04/02/2024|0.00|0|0.00|0|N
PIPR|724078100|196.30|196.30|196.30|196.30|0.00|41|04/01/2024|0.00|0|0.00|0|N
PIXY|82452L401|0.00|2.61|2.61|2.61|0.19|133|04/02/2024|0.00|0|0.00|0|Q
PJAN|45782C508|38.91|38.91|38.91|38.91|-0.17|100|04/02/2024|0.00|0|0.00|0|Z
PJT|69343T107|94.96|94.96|94.96|94.96|-0.03|104|04/02/2024|0.00|0|0.00|0|N
PK|700517105|17.29|17.32|17.28|17.29|-0.30|925|04/02/2024|0.00|0|0.00|0|N
PKG|695156109|186.65|186.65|186.65|186.65|-2.50|134|04/02/2024|0.00|0|0.00|0|N
PKST|39818P799|15.00|15.00|14.77|14.77|-0.74|275|04/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|106.64|106.64|106.64|0.00|0|03/26/2024|106.77|5|107.09|5|Q
PL|72703X106|2.15|2.22|2.14|2.14|-0.11|595|04/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|27.95|27.95|27.95|-0.85|222|04/02/2024|0.00|0|0.00|0|Q
PLAG|72703U102|0.27|0.28|0.25|0.25|-0.01|4344|04/02/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|63.04|61.30|61.82|-2.68|7832|04/02/2024|0.00|0|64.77|1|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
PLCE|168905107|0.00|10.48|10.48|10.48|-0.40|202|04/02/2024|0.00|0|0.00|0|Q
PLD|74340W103|126.69|126.69|125.30|125.43|-2.08|1208|04/02/2024|0.00|0|0.00|0|N
PLDR|746729102|30.41|30.42|30.41|30.42|-0.08|200|04/02/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.36|1.45|1.28|1.42|0.09|75116|04/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|12.90|12.85|12.90|-0.36|545|04/02/2024|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-82.19|2|04/02/2024|79.28|1|0.00|0|Q
PLNT|72703H101|63.79|63.79|62.34|63.25|-0.74|984|04/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.27|24.27|24.15|24.15|-0.15|658|04/02/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|7.54|7.31|7.54|-0.30|350|04/02/2024|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|6.96|6.96|6.96|-0.20|278|04/02/2024|0.00|0|0.00|0|Q
PLTM|38748T103|8.98|8.98|8.98|8.98|0.15|800|04/02/2024|0.00|0|0.00|0|P
PLTR|69608A108|21.99|22.78|21.78|22.74|-0.10|17770|04/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.31|3.13|3.14|-0.31|70248|04/02/2024|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|136|04/02/2024|0.00|0|0.00|0|Q
PLX|74365A309|1.26|1.26|1.24|1.24|-0.01|29771|04/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|9.58|9.52|9.56|-0.08|4088|04/02/2024|9.52|4|9.59|6|Q
PLYM|729640102|21.58|21.58|21.58|21.58|0.00|41|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.65|92.06|91.49|91.80|0.22|3451|04/02/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.62|36.62|36.62|36.62|-0.21|100|04/02/2024|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.00|0.86|0.86|0.86|-3.28|220|04/02/2024|0.00|0|0.00|0|Q
PMF|72200R107|9.35|9.35|9.31|9.31|-0.03|497|04/02/2024|0.00|0|0.00|0|N
PML|72200W106|8.44|8.44|8.44|8.44|0.03|100|04/02/2024|0.00|0|0.00|0|N
PMM|746823103|5.96|5.96|5.94|5.94|-0.11|1100|04/02/2024|0.00|0|0.00|0|N
PMNT|713715100|3.50|3.50|3.39|3.39|-0.11|303|04/02/2024|0.00|0|0.00|0|A
PMO|746922103|10.06|10.06|10.03|10.03|-0.06|565|04/02/2024|0.00|0|0.00|0|N
PMT|70931T103|14.33|14.33|14.33|14.33|-0.33|166|04/02/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.31|23.42|23.31|23.42|-0.08|400|04/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.11|19.15|19.11|19.15|-0.03|372|04/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|0.00|0|0.00|0|Q
PMTU|70931T608|25.20|25.20|25.20|25.20|0.00|180|04/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.83|1.80|1.80|0.06|434|04/02/2024|0.00|0|0.00|0|Q
PMX|72201A103|7.44|7.44|7.44|7.44|-0.06|248|04/02/2024|0.00|0|0.00|0|N
PNC|693475105|158.89|158.89|157.57|157.57|-2.81|927|04/02/2024|0.00|0|0.00|0|N
PNF|72200T103|7.66|7.66|7.66|7.66|-0.01|149|04/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|81.46|81.46|81.46|81.46|201|04/02/2024|0.00|0|0.00|0|Q
PNM|69349H107|37.38|37.38|37.38|37.38|-0.02|256|04/02/2024|0.00|0|0.00|0|N
PNNT|708062104|6.78|6.80|6.78|6.80|0.00|1535|04/02/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|39.98|39.87|39.98|0.00|0|04/01/2024|39.76|2|40.18|2|Q
PNR|G7S00T104|83.26|83.26|83.26|83.26|-1.63|762|04/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.33|0.33|0.31|0.31|0.00|1|03/26/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|220|04/02/2024|0.00|0|0.00|0|Q
PNW|723484101|74.57|74.57|74.57|74.57|0.70|348|04/02/2024|0.00|0|0.00|0|N
POCI|740294400|0.00|0.00|0.00|0.00|-5.60|20|04/02/2024|0.00|0|0.00|0|Q
POCT|45782C797|37.42|37.43|37.42|37.43|-0.05|500|04/02/2024|0.00|0|0.00|0|Z
PODD|45784P101|0.00|165.25|164.01|164.01|-3.99|730|04/02/2024|0.00|0|0.00|0|Q
POOL|73278L105|0.00|390.50|390.50|390.50|-9.42|185|04/02/2024|0.00|0|0.00|0|Q
POR|736508847|42.13|42.13|41.96|41.98|-0.02|1286|04/02/2024|0.00|0|0.00|0|N
POST|737446104|104.66|104.66|104.60|104.60|-1.23|255|04/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|68.53|68.53|68.53|68.53|315|04/02/2024|0.00|0|0.00|0|Q
POWL|739128106|0.00|135.22|134.62|135.22|-6.49|588|04/02/2024|0.00|0|0.00|0|Q
POWW|00175J107|0.00|2.75|2.63|2.67|0.00|1578|04/02/2024|0.00|0|0.00|0|Q
PPBI|69478X105|0.00|22.90|22.82|22.82|-0.82|665|04/02/2024|0.00|0|0.00|0|Q
PPC|72147K108|0.00|35.20|34.81|35.11|0.79|1890|04/02/2024|0.00|0|0.00|0|Q
PPG|693506107|141.54|141.81|141.54|141.81|-1.45|776|04/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|-89.24|16|04/02/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.44|27.70|27.44|27.51|0.00|3409|04/02/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|4.44|4.44|4.44|-1.51|200|04/02/2024|0.00|0|0.00|0|Q
PPT|746853100|3.51|3.51|3.49|3.50|-0.01|1194|04/02/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.53|4.39|4.51|0.28|2559|04/02/2024|0.00|0|0.00|0|Q
PR|71424F105|17.72|17.81|17.43|17.55|-0.17|10916|04/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.45|12.45|12.44|12.44|-0.27|330|04/02/2024|0.00|0|0.00|0|N
PRAX|74006W207|0.00|0.00|0.00|0.00|-58.46|125|04/02/2024|0.00|0|0.00|0|Q
PRCH|733245104|0.00|4.11|4.01|4.04|-0.09|1400|04/02/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|46.70|46.61|46.61|-0.55|363|04/02/2024|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|17.69|17.40|17.69|17.69|284|04/02/2024|0.00|0|0.00|0|Q
PRE PRJ|G68603169|21.35|21.35|21.35|21.35|-0.21|200|04/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.17|18.17|18.17|18.17|-0.07|40|03/28/2024|0.00|0|0.00|0|P
PRF|46137V613|37.96|38.01|37.96|38.00|-0.33|682|04/02/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|38.22|1|38.37|1|Q
PRG|74319R101|33.64|33.80|32.97|32.97|-1.47|706|04/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|31.44|31.44|31.29|31.33|-0.77|768|04/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.35|52.35|52.35|-0.44|217|04/02/2024|0.00|0|0.00|0|Q
PRH|744320870|25.66|25.66|25.64|25.64|0.00|37|04/01/2024|0.00|0|0.00|0|N
PRI|74164M108|252.08|252.08|252.08|252.08|0.00|4|04/01/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|23.20|23.20|23.20|23.20|0.02|144|04/02/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.85|22.85|22.50|22.50|-0.10|200|04/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.40|42.40|42.19|42.26|-0.56|568|04/02/2024|0.00|0|0.00|0|N
PRK|700658107|129.95|129.95|128.04|129.06|-2.14|21534|04/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|55.27|55.62|55.27|55.62|-0.92|950|04/02/2024|0.00|0|0.00|0|N
PRM|L7579L106|7.57|7.62|7.53|7.62|0.04|1020|04/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.38|6.27|6.27|-0.48|545|04/02/2024|0.00|0|0.00|0|Q
PRMW|74167P108|18.25|18.27|18.17|18.22|0.01|1240|04/02/2024|0.00|0|0.00|0|N
PRO|74346Y103|35.65|35.65|35.40|35.48|-0.89|519|04/02/2024|0.00|0|0.00|0|N
PRPL|74640Y106|0.00|1.81|1.74|1.76|-0.08|1590|04/02/2024|0.00|0|0.00|0|Q
PRST|74113T105|0.00|0.19|0.19|0.19|0.02|300|04/02/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|24.25|24.14|24.14|-1.97|790|04/02/2024|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.59|1.57|1.59|-0.02|1808|04/02/2024|0.00|0|0.00|0|Q
PRU|744320102|116.59|116.59|116.12|116.12|-0.23|2368|04/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|18.37|17.60|18.08|-0.86|2183|04/02/2024|0.00|0|0.00|0|Q
PSA|74460D109|286.46|287.39|286.46|286.59|0.00|13|04/01/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|23.95|23.95|23.95|23.95|-0.25|225|04/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.11|24.11|24.11|24.11|-0.15|105|04/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.55|24.55|24.55|24.55|-0.05|100|04/02/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.35|21.35|21.35|21.35|-0.22|200|04/02/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.60|21.70|21.60|21.70|0.00|185|04/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.42|21.42|21.42|21.42|-0.10|184|04/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.25|19.30|19.22|19.30|-0.07|500|04/02/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.62|17.62|17.62|17.62|-0.12|220|04/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.46|18.53|18.46|18.53|-0.17|227|04/02/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.86|17.99|17.86|17.99|-0.13|200|04/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.41|18.50|18.41|18.50|-0.16|430|04/02/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.90|18.90|18.90|18.90|-0.13|100|04/02/2024|0.00|0|0.00|0|N
PSCE|46138G474|0.00|52.69|52.24|52.24|0.00|0|03/06/2024|56.48|1|56.81|1|Q
PSEC|74348T102|0.00|5.47|5.42|5.45|-0.04|4789|04/02/2024|0.00|0|0.00|0|Q
PSF|19248Y107|0.00|19.99|19.88|19.99|0.00|80|03/28/2024|0.00|0|0.00|0|N
PSFE|G6964L206|15.90|15.90|15.90|15.90|0.19|100|04/02/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.94|1.92|1.94|0.04|300|04/02/2024|0.00|0|0.00|0|Q
PSI|46137V647|0.00|53.35|53.35|53.35|0.00|39|02/22/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|95.55|1|96.23|1|Q
PSLV|85207K107|8.53|8.79|8.52|8.78|0.42|136912|04/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|81.62|81.50|81.50|81.50|392|04/02/2024|0.00|0|0.00|0|Q
PSN|70202L102|83.08|83.08|82.60|82.60|-0.44|347|04/02/2024|0.00|0|0.00|0|N
PSNY|731105201|0.00|1.54|1.50|1.54|-0.03|8048|04/02/2024|0.00|0|0.00|0|Q
PSO|705015105|12.89|12.91|12.85|12.86|-0.17|538|04/02/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.87|8.87|8.83|8.83|0.07|18300|04/02/2024|0.00|0|0.00|0|P
PSQH|693691107|0.00|5.56|5.56|5.56|0.00|12|03/27/2024|0.00|0|0.00|0|N
PSTG|74624M102|50.79|51.73|50.53|51.73|-0.38|7969|04/02/2024|0.00|0|0.00|0|N
PSTP|45783Y723|29.32|29.32|29.32|29.32|0.11|100|04/02/2024|0.00|0|0.00|0|P
PSTX|73730P108|0.00|2.92|2.92|2.92|2.92|400|04/02/2024|0.00|0|0.00|0|Q
PSX|718546104|168.18|169.55|168.18|169.55|5.83|454|04/02/2024|0.00|0|0.00|0|N
PTA|19249X108|19.43|19.43|19.40|19.40|-0.28|400|04/02/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|186.48|185.67|186.48|186.48|4464|04/02/2024|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|28.34|28.18|28.34|-0.26|627|04/02/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|11.95|11.75|11.91|0.14|8609|04/02/2024|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|27.96|27.89|27.96|-0.29|308|04/02/2024|0.00|0|0.00|0|Q
PTH|46137V852|0.00|43.23|43.23|43.23|0.00|0|04/01/2024|42.34|1|42.57|1|Q
PTLO|73642K106|0.00|13.66|13.32|13.43|-0.52|1215|04/02/2024|0.00|0|0.00|0|Q
PTN|696077502|1.80|1.80|1.69|1.72|-0.04|11327|04/02/2024|0.00|0|0.00|0|A
PTON|70614W100|0.00|4.18|4.05|4.06|-0.24|14161|04/02/2024|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|1.07|1.03|1.07|1.07|400|04/02/2024|0.00|0|0.00|0|Q
PTSI|693149106|0.00|0.00|0.00|0.00|0.00|31|04/02/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|0.00|0.00|0.00|0.00|61|04/02/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.89|14.89|14.85|14.88|0.01|700|04/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|23.47|22.54|23.43|23.43|470|04/02/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|33.47|5|33.62|5|Q
PUK|74435K204|18.72|18.78|18.54|18.58|-0.39|7711|04/02/2024|0.00|0|0.00|0|N
PULS|69344A107|49.48|49.49|49.48|49.49|0.02|3349|04/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|7.89|7.98|7.89|7.97|0.02|1320|04/02/2024|0.00|0|0.00|0|N
PVH|693656100|110.11|110.11|105.68|108.15|-31.84|18326|04/02/2024|0.00|0|0.00|0|N
PW|73933H101|0.69|0.69|0.57|0.58|-0.04|1187|04/02/2024|0.00|0|0.00|0|A
PW PRA|73933H200|3.95|3.95|3.75|3.75|0.00|301|04/02/2024|0.00|0|0.00|0|A
PWFL|73931J109|0.00|5.64|5.01|5.14|0.19|5591|04/02/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|0.00|0.00|0.00|-14.07|200|04/02/2024|0.00|0|0.00|0|Q
PWR|74762E102|255.08|255.09|253.58|253.88|-6.68|3157|04/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.70|20.85|20.64|20.75|-0.17|1439|04/02/2024|0.00|0|0.00|0|N
PX|69376K106|8.38|8.38|8.38|8.38|-0.06|131|04/02/2024|0.00|0|0.00|0|N
PXD|723787107|267.26|268.99|267.26|268.99|4.40|1575|04/02/2024|0.00|0|0.00|0|N
PXH|46138E727|19.62|19.62|19.62|19.62|0.18|216|04/02/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|44.81|44.81|44.81|0.00|0|02/16/2024|49.68|1|49.97|1|Q
PXLW|72581M305|0.00|2.56|2.50|2.51|-0.09|752|04/02/2024|2.49|2|2.56|2|Q
PYCR|70435P102|0.00|18.28|18.25|18.25|-0.60|699|04/02/2024|0.00|0|0.00|0|Q
PYLD|72201R585|25.50|25.52|25.50|25.52|-0.01|200|04/02/2024|0.00|0|0.00|0|P
PYN|72201E105|5.84|5.84|5.84|5.84|-0.05|100|04/02/2024|0.00|0|0.00|0|N
PYPL|70450Y103|0.00|64.83|63.88|64.68|-0.33|10544|04/02/2024|0.00|0|0.00|0|Q
PYXS|747324101|0.00|5.33|4.79|5.33|0.54|325|04/02/2024|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|91.99|5|92.50|5|Q
PZA|46138E537|23.59|23.59|23.59|23.59|-0.07|202|04/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.58|7.59|7.58|7.59|-0.02|600|04/02/2024|0.00|0|0.00|0|N
PZG|69924M109|0.44|0.48|0.43|0.44|0.00|39435|04/02/2024|0.00|0|0.00|0|A
PZZA|698813102|0.00|67.60|66.50|67.54|-0.31|2656|04/02/2024|0.00|0|0.00|0|Q
QAI|45409B107|30.82|30.83|30.82|30.83|-0.04|300|04/02/2024|0.00|0|0.00|0|P
QBTS|26740W109|1.85|1.91|1.80|1.82|-0.20|4052|04/02/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|33.47|33.39|33.39|-1.46|410|04/02/2024|0.00|0|0.00|0|Q
QCOM|747525103|0.00|171.29|169.87|171.05|-0.90|1683|04/02/2024|0.00|0|0.00|0|Q
QD|747798106|2.48|2.48|2.39|2.39|-0.12|3369|04/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|47.00|41.85|42.12|-4.91|5260|04/02/2024|0.00|0|0.00|0|Q
QFIN|88557W101|0.00|0.00|0.00|0.00|-18.73|8|04/02/2024|0.00|0|0.00|0|Q
QGEN|N72482149|42.37|42.37|42.37|42.37|-0.06|166|04/02/2024|0.00|0|0.00|0|N
QID|74347G739|9.15|9.19|9.11|9.13|0.20|21064|04/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.32|4.22|4.22|-0.13|600|04/02/2024|0.00|0|0.00|0|Q
QLD|74347R206|85.79|86.41|85.35|86.41|-1.50|6683|04/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.34|29.39|29.33|29.38|-0.29|1700|04/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|165.02|165.02|165.02|0.45|183|04/02/2024|0.00|0|0.00|0|Q
QMAR|33740F581|26.35|26.35|26.35|26.35|-0.15|100|04/02/2024|0.00|0|0.00|0|Z
QNST|74874Q100|0.00|0.00|0.00|0.00|-17.47|284|04/02/2024|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|441.31|438.20|441.12|-3.92|43538|04/02/2024|440.38|17|441.07|9|Q
QQQD|25461A668|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|34|04/02/2024|87.81|1|88.16|1|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|28.44|1|28.57|1|Q
QQQM|46138G649|0.00|181.59|180.30|181.54|-1.58|11717|04/02/2024|181.20|40|181.49|68|Q
QQQX|670699107|0.00|23.85|23.85|23.85|-0.21|100|04/02/2024|0.00|0|0.00|0|Q
QQQY|88636J840|0.00|15.77|15.74|15.77|-0.16|700|04/02/2024|15.78|1|0.00|0|Q
QRTEA|74915M100|0.00|1.17|1.13|1.13|-0.05|3400|04/02/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|113.96|112.83|113.94|0.06|832|04/02/2024|0.00|0|0.00|0|Q
QS|74767V109|5.96|5.97|5.86|5.91|-0.24|9408|04/02/2024|0.00|0|0.00|0|N
QSG|74767N107|0.00|4.06|4.06|4.06|0.05|100|04/02/2024|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.83|1.76|1.80|-0.04|837|04/02/2024|0.00|0|0.00|0|Q
QSR|76131D103|78.03|78.03|77.28|77.90|-0.55|2258|04/02/2024|0.00|0|0.00|0|N
QTRX|74766Q101|0.00|23.26|22.07|22.07|22.07|544|04/02/2024|0.00|0|0.00|0|Q
QTWO|74736L109|50.37|50.73|50.37|50.69|0.04|796|04/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|162.58|162.58|162.58|162.58|-1.24|466|04/02/2024|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|15.45|15.45|15.45|-0.63|100|04/02/2024|0.00|0|0.00|0|Q
QURE|N90064101|0.00|5.01|5.00|5.00|-0.18|400|04/02/2024|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.92|17.91|17.92|-0.03|500|04/02/2024|17.88|5|17.95|5|Q
QYLE|37960A610|0.00|0.00|0.00|0.00|0.00|95|04/02/2024|0.00|0|0.00|0|Q
QYLG|37954Y269|0.00|30.65|30.63|30.65|0.00|0|03/21/2024|0.00|0|30.64|1|Q
R|783549108|118.85|118.85|118.85|118.85|2.36|264|04/02/2024|0.00|0|0.00|0|N
RA|112830104|12.89|12.90|12.89|12.89|-0.03|400|04/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|425.43|425.43|419.32|419.32|-17.40|694|04/02/2024|0.00|0|0.00|0|N
RAMP|53815P108|33.68|33.68|33.68|33.68|-0.20|296|04/02/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|3.12|3.12|3.12|3.12|100|04/02/2024|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|0.00|0.00|0.00|-8.93|2|04/02/2024|0.00|0|0.00|0|Q
RARE|90400D108|0.00|46.26|45.44|46.26|-0.61|513|04/02/2024|0.00|0|0.00|0|Q
RBA|74935Q107|76.08|76.12|75.79|75.94|-0.76|4952|04/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.13|3.09|3.13|-0.04|200|04/02/2024|0.00|0|0.00|0|Q
RBC|75524B104|0.00|270.06|270.06|270.06|0.00|65|03/27/2024|0.00|0|0.00|0|N
RBLX|771049103|36.23|36.77|36.18|36.77|-1.10|9292|04/02/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.27|0.27|0.27|0.27|-0.02|123|04/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.84|8.90|8.73|8.73|-0.22|2479|04/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.75|18.75|18.71|18.71|-0.09|200|04/02/2024|0.00|0|0.00|0|N
RCEL|05380C102|0.00|15.45|15.32|15.32|-0.27|708|04/02/2024|0.00|0|0.00|0|Q
RCG|759720105|1.59|1.63|1.59|1.63|0.04|614|04/02/2024|0.00|0|0.00|0|A
RCI|775109200|39.84|39.89|39.04|39.81|-0.95|5035|04/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|25.87|25.71|25.71|-0.96|412|04/02/2024|0.00|0|0.00|0|Q
RCL|V7780T103|136.98|137.58|136.97|137.50|-2.69|1335|04/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.78|12.53|12.61|0.03|3550|04/02/2024|0.00|0|0.00|0|Q
RCMT|749360400|0.00|0.00|0.00|0.00|-20.65|38|04/02/2024|0.00|0|0.00|0|Q
RCS|72200X104|6.07|6.11|6.07|6.11|0.02|700|04/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.06|18.06|18.06|18.06|-0.45|119|04/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|44.57|51.00|44.57|51.00|5.09|5084|04/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.31|6.08|6.23|-0.35|7448|04/02/2024|0.00|0|0.00|0|Q
RDN|750236101|32.63|32.76|32.63|32.76|-0.06|624|04/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|47.96|47.55|47.55|-0.52|293|04/02/2024|0.00|0|0.00|0|Q
RDUS|806882106|0.00|20.12|20.12|20.12|20.12|100|04/02/2024|0.00|0|0.00|0|Q
RDVI|33738D879|24.15|24.16|24.08|24.08|-0.33|8201|04/02/2024|0.00|0|0.00|0|Z
RDVY|33738R506|0.00|55.29|55.14|55.29|-0.57|200|04/02/2024|55.13|2|55.51|2|Q
RDW|75776W103|4.06|4.06|4.06|4.06|0.00|100|03/27/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-18.82|205|04/02/2024|0.00|0|0.00|0|Q
RDY|256135203|73.72|73.72|73.72|73.72|-0.40|180|04/02/2024|0.00|0|0.00|0|N
REAL|88339P101|0.00|3.65|3.59|3.59|-0.21|1744|04/02/2024|0.00|0|0.00|0|Q
REAX|75585H206|0.00|0.00|0.00|0.00|-3.13|15|04/02/2024|0.00|0|0.00|0|Q
REET|46434V647|23.16|23.16|23.03|23.07|-0.31|7601|04/02/2024|0.00|0|0.00|0|P
REG|758849103|0.00|59.71|59.62|59.65|-0.12|2578|04/02/2024|0.00|0|0.00|0|Q
REGL|74347B680|0.00|73.67|73.67|73.67|-0.31|14|02/27/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|0.00|0.00|0.00|-963.69|110|04/02/2024|0.00|0|0.00|0|Q
REI|76680V108|2.01|2.03|1.96|1.99|0.01|151405|04/02/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|2.15|2.05|2.13|-0.11|1647|04/02/2024|0.00|0|0.00|0|Q
RELL|763165107|0.00|9.16|9.16|9.16|9.16|200|04/02/2024|0.00|0|0.00|0|Q
RELX|759530108|42.38|42.50|42.38|42.46|-0.33|2351|04/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.82|19.94|20.73|0.22|2482|04/02/2024|0.00|0|0.00|0|Q
REM|46435G342|22.74|22.74|22.59|22.60|-0.25|689|04/02/2024|0.00|0|0.00|0|Z
RENT|76010Y103|0.00|0.34|0.34|0.34|0.00|100|04/02/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.20|7.15|7.15|-0.64|885|04/02/2024|0.00|0|0.00|0|Q
REPX|76665T102|34.23|34.76|33.78|33.88|0.17|20994|04/02/2024|0.00|0|0.00|0|A
RERE|00138L108|1.87|1.87|1.85|1.85|0.00|900|04/02/2024|0.00|0|0.00|0|N
RES|749660106|7.86|7.86|7.72|7.84|0.01|2787|04/02/2024|0.00|0|0.00|0|N
RETL|25460G815|10.50|10.50|10.05|10.05|-1.22|200|04/02/2024|0.00|0|0.00|0|P
REVG|749527107|21.93|22.45|21.93|22.45|0.29|2290|04/02/2024|0.00|0|0.00|0|N
REX|761624105|58.18|59.91|58.18|59.91|1.29|418|04/02/2024|0.00|0|0.00|0|N
REXR|76169C100|48.07|48.69|48.07|48.60|-0.24|21247|04/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.67|28.66|28.67|-0.30|245|04/02/2024|0.00|0|0.00|0|Q
REZI|76118Y104|21.64|21.64|21.64|21.64|-0.26|175|04/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.45|20.45|20.28|20.37|-0.20|12966|04/02/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.54|24.59|24.52|24.59|-0.02|875|04/02/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.31|23.31|23.27|23.27|-0.25|243|04/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|18.97|18.97|18.97|18.97|-0.13|100|04/02/2024|0.00|0|0.00|0|N
RFI|19247R103|11.54|11.67|11.54|11.67|-0.04|201|04/02/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|3.03|3.03|3.03|-0.09|100|04/02/2024|0.00|0|0.00|0|Q
RFM|76883H104|16.10|16.10|16.10|16.10|-0.11|100|04/02/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.05|14.05|14.05|14.05|0.02|100|04/02/2024|0.00|0|0.00|0|N
RGA|759351604|195.04|195.04|192.22|192.22|-0.39|2291|04/02/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|178.14|176.54|176.88|-5.19|819|04/02/2024|0.00|0|0.00|0|Q
RGLD|780287108|0.00|122.87|122.79|122.87|0.75|598|04/02/2024|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|2.73|2.65|2.73|-0.15|4700|04/02/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|20.87|20.34|20.34|-0.62|665|04/02/2024|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|12.60|12.56|12.60|-0.38|474|04/02/2024|0.00|0|0.00|0|Q
RGR|864159108|0.00|46.08|45.83|46.08|0.00|13|03/20/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.46|1.34|1.37|-0.09|5511|04/02/2024|1.28|10|0.00|0|Q
RH|74967X103|325.88|325.88|309.41|310.54|-24.27|1043|04/02/2024|0.00|0|0.00|0|N
RHE|75903M309|2.49|2.54|2.49|2.54|0.04|2473|04/02/2024|0.00|0|0.00|0|A
RHI|770323103|76.92|77.04|76.91|77.03|-1.20|1846|04/02/2024|0.00|0|0.00|0|N
RHP|78377T107|113.16|113.21|113.16|113.21|-1.05|465|04/02/2024|0.00|0|0.00|0|N
RHRX|85521B775|14.41|14.41|14.41|14.41|-0.19|100|04/02/2024|0.00|0|0.00|0|P
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
RIET|26922B840|10.16|10.16|10.11|10.12|-0.06|319|04/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|6.52|6.64|6.41|6.58|0.19|32423|04/02/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.33|1.29|1.33|0.00|1853|04/02/2024|0.00|0|0.00|0|Q
RILY|05580M108|0.00|22.00|22.00|22.00|0.37|194|04/02/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|-25.07|1|04/02/2024|0.00|0|0.00|0|Q
RIO|767204100|64.88|65.07|64.73|65.03|0.84|3596|04/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.88|10.52|10.62|-0.84|35166|04/02/2024|0.00|0|0.00|0|Q
RITM|64828T201|10.92|10.92|10.82|10.82|-0.13|4647|04/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.73|24.73|24.73|24.73|-0.03|265|04/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.62|24.62|24.62|24.62|0.07|282|04/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|22.80|22.80|22.80|22.80|-0.05|125|04/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.91|22.91|22.84|22.86|0.00|400|04/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.05|12.05|12.05|12.05|0.03|100|04/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.91|23.91|23.91|23.91|-0.09|100|04/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|10.79|10.28|10.50|-0.60|40279|04/02/2024|0.00|0|0.00|0|Q
RJF|754730109|128.83|128.83|128.83|128.83|0.29|151|04/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|3.95|3.84|3.89|-0.19|38884|04/02/2024|0.00|0|6.00|1|Q
RKT|77311W101|13.59|13.59|13.08|13.17|-0.76|3023|04/02/2024|0.00|0|0.00|0|N
RL|751212101|173.98|176.74|173.98|176.62|-8.37|782|04/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|7.66|7.60|7.63|-0.40|944|04/02/2024|0.00|0|0.00|0|Q
RLGT|75025X100|5.37|5.37|5.28|5.31|-0.11|23942|04/02/2024|0.00|0|0.00|0|A
RLI|749607107|0.00|148.54|148.54|148.54|0.00|95|03/28/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.57|11.62|11.54|11.60|-0.11|2888|04/02/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.75|24.75|24.75|24.75|-0.07|200|04/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.94|4.85|4.92|0.05|300|04/02/2024|0.00|0|0.00|0|Q
RLTY|19249Q103|14.41|14.41|14.41|14.41|-0.15|100|04/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.88|1.88|1.85|1.85|-0.05|14333|04/02/2024|0.00|0|0.00|0|N
RLY|78467V103|28.02|28.05|28.02|28.05|0.10|200|04/02/2024|0.00|0|0.00|0|P
RMAX|75524W108|8.76|8.76|8.76|8.76|0.00|137|03/28/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|0.00|0.00|0.00|-6.26|2|04/02/2024|0.00|0|0.00|0|Q
RMBS|750917106|0.00|60.12|59.37|59.47|-2.62|1464|04/02/2024|0.00|0|0.00|0|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|-3.71|100|04/02/2024|0.00|0|0.00|0|Q
RMCO|02369M102|0.00|1.24|1.24|1.24|1.24|100|04/02/2024|0.00|0|0.00|0|Q
RMD|761152107|187.58|187.58|182.69|184.11|-5.43|791|04/02/2024|0.00|0|0.00|0|N
RMM|76882H105|14.77|14.77|14.77|14.77|-0.13|100|04/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.14|16.15|16.14|16.15|0.09|200|04/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.31|3.25|3.25|-0.09|1900|04/02/2024|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|0.00|0|0.00|0|Q
RMT|780915104|9.19|9.20|9.19|9.20|-0.13|200|04/02/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.67|1.67|1.67|0.06|100|04/02/2024|0.00|0|2.98|5|Q
RNA|05370A108|0.00|26.90|26.39|26.90|0.36|888|04/02/2024|0.00|0|0.00|0|Q
RNG|76680R206|32.88|33.09|32.67|33.07|-0.63|1548|04/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.38|11.38|11.38|11.38|-0.03|100|04/02/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|0.84|0.84|0.84|-0.01|500|04/02/2024|0.00|0|0.00|0|Q
RNR|G7496G103|232.58|232.98|232.08|232.41|-4.78|1033|04/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.56|24.64|24.54|24.54|-0.16|421|04/02/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.86|18.92|18.80|18.82|0.00|99|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.93|5.90|5.93|5.93|720|04/02/2024|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|55.91|55.91|55.91|-0.60|156|04/02/2024|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
RODM|518416102|27.67|27.72|27.67|27.67|-0.18|458|04/02/2024|0.00|0|0.00|0|P
ROG|775133101|116.09|116.09|115.55|115.55|-5.15|1542|04/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.37|12.26|12.36|-0.20|1703|04/02/2024|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|11.18|10.60|10.94|0.50|30356|04/02/2024|0.00|0|0.00|0|Q
ROK|773903109|281.77|281.77|280.08|280.08|-5.24|276|04/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|63.01|62.83|62.83|-1.36|447|04/02/2024|0.00|0|0.00|0|Q
ROL|775711104|45.52|45.59|45.52|45.53|-0.25|1571|04/02/2024|0.00|0|0.00|0|N
ROMO|86280R886|28.58|28.58|28.58|28.58|0.24|100|04/02/2024|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|57.25|57.25|57.25|-4.11|109|04/02/2024|0.00|0|0.00|0|Q
ROP|776696106|0.00|548.44|544.68|544.68|544.68|851|04/02/2024|0.00|0|0.00|0|Q
RORO|886364843|17.79|17.79|17.79|17.79|-0.46|100|04/02/2024|0.00|0|0.00|0|P
ROST|778296103|0.00|143.69|142.85|143.69|-1.32|1157|04/02/2024|0.00|0|0.00|0|Q
ROUS|518416409|47.46|47.46|47.46|47.46|-0.13|200|04/02/2024|0.00|0|0.00|0|P
RPAY|76029L100|0.00|10.38|10.30|10.36|-0.41|890|04/02/2024|0.00|0|0.00|0|Q
RPD|753422104|0.00|48.23|48.23|48.23|-0.75|122|04/02/2024|0.00|0|0.00|0|Q
RPG|46137V266|36.08|36.25|36.01|36.25|-0.46|700|04/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.69|1.69|1.69|0.03|303|04/02/2024|0.00|0|0.00|0|Q
RPHS|90214Q642|9.72|9.72|9.72|9.72|0.00|58|03/28/2024|0.00|0|0.00|0|Z
RPM|749685103|116.89|117.00|116.89|117.00|-1.24|257|04/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|29.81|29.48|29.50|-0.44|1986|04/02/2024|0.00|0|0.00|0|Q
RPV|46137V258|87.31|87.31|86.81|86.82|-1.78|1064|04/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.69|11.69|11.64|11.64|-0.31|747|04/02/2024|0.00|0|0.00|0|N
RRC|75281A109|34.95|35.03|34.66|35.03|0.12|3589|04/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.17|7.10|7.11|-0.29|605|04/02/2024|0.00|0|0.00|0|Q
RRR|75700L108|0.00|61.25|60.02|61.25|-0.03|812|04/02/2024|0.00|0|0.00|0|Q
RRX|758750103|174.86|174.86|174.47|174.53|-3.70|811|04/02/2024|0.00|0|0.00|0|N
RS|759509102|331.34|331.34|330.00|330.80|-2.56|2007|04/02/2024|0.00|0|0.00|0|N
RSEE|19423L540|27.58|27.58|27.58|27.58|-0.16|100|04/02/2024|0.00|0|0.00|0|Z
RSF|76882B108|15.75|15.75|15.75|15.75|-0.13|100|04/02/2024|0.00|0|0.00|0|N
RSG|760759100|189.72|190.40|189.72|190.18|0.00|53|04/01/2024|0.00|0|0.00|0|N
RSI|782011100|6.65|6.76|6.65|6.76|0.00|21|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.39|5.41|5.36|5.41|0.05|1431|04/02/2024|0.00|0|0.00|0|N
RSP|46137V357|167.43|167.43|166.49|166.91|-1.55|12729|04/02/2024|0.00|0|0.00|0|P
RSPE|46138G516|25.44|25.45|25.43|25.45|-0.28|385|04/02/2024|0.00|0|0.00|0|P
RSPG|46137V365|0.00|81.29|81.16|81.29|0.00|18|03/22/2024|0.00|0|0.00|0|P
RSPH|46137V332|30.90|30.90|30.90|30.90|-0.57|121|04/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.62|32.62|32.62|32.62|-0.15|159|04/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|34.79|34.79|34.64|34.78|-0.42|900|04/02/2024|0.00|0|0.00|0|P
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
RTX|75513E101|98.59|98.65|98.43|98.43|0.57|1773|04/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.40|7.03|7.38|0.08|2153|04/02/2024|0.00|0|0.00|0|Q
RUN|86771W105|0.00|12.07|11.69|11.73|-1.02|5852|04/02/2024|11.50|8|0.00|0|Q
RUNN|48817R870|0.00|30.57|30.56|30.57|-0.35|268|04/02/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-52.89|93|04/02/2024|0.00|0|0.00|0|Q
RVLV|76156B107|20.45|20.45|19.97|19.98|-1.03|1071|04/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|30.96|30.77|30.77|-0.98|795|04/02/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|4.56|4.46|4.48|-0.27|5396|04/02/2024|0.00|0|0.00|0|Q
RVP|76129W105|1.14|1.15|1.13|1.15|-0.02|5723|04/02/2024|0.00|0|0.00|0|A
RVT|780910105|14.74|14.74|14.69|14.69|-0.36|400|04/02/2024|0.00|0|0.00|0|N
RVTY|714046109|101.82|102.01|101.82|101.95|-1.37|537|04/02/2024|0.00|0|0.00|0|N
RWAYL|78163D209|0.00|24.92|24.90|24.90|-0.05|200|04/02/2024|0.00|0|0.00|0|Q
RWAYZ|78163D308|0.00|25.16|25.10|25.16|25.16|400|04/02/2024|0.00|0|0.00|0|Q
RWM|74348A210|20.64|20.74|20.64|20.69|0.42|2400|04/02/2024|0.00|0|0.00|0|P
RWR|78464A607|91.87|91.87|91.01|91.30|-2.71|600|04/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.19|6.22|6.08|6.15|-0.15|2408|04/02/2024|0.00|0|0.00|0|N
RXO|74982T103|20.90|20.97|20.90|20.96|-0.69|1125|04/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|8.89|8.72|8.77|-0.61|1757|04/02/2024|0.00|0|0.00|0|Q
RXST|78349D107|0.00|50.39|50.34|50.34|0.11|461|04/02/2024|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.65|1.52|1.64|0.09|7013|04/02/2024|0.00|0|0.00|0|Q
RY|780087102|99.65|99.69|99.35|99.63|-0.67|10380|04/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|142.82|142.11|142.22|-4.34|573|04/02/2024|0.00|0|0.00|0|Q
RYAM|75508B104|4.60|4.60|4.49|4.50|-0.18|1451|04/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|53.98|53.98|52.41|52.46|-1.54|4801|04/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.75|3.75|3.20|3.33|-0.33|4247|04/02/2024|0.00|0|0.00|0|A
RYI|783754104|33.05|33.05|32.84|32.89|0.06|772|04/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.77|16.78|16.77|16.77|-0.13|2700|04/02/2024|0.00|0|0.00|0|P
RYN|754907103|31.99|31.99|31.97|31.97|-0.51|531|04/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|41.26|39.86|39.91|-1.94|1077|04/02/2024|0.00|0|0.00|0|Q
RZC|759351885|25.97|25.97|25.95|25.95|-0.11|200|04/02/2024|0.00|0|0.00|0|N
RZLT|76200L309|0.00|0.00|0.00|0.00|-2.54|200|04/02/2024|0.00|0|0.00|0|Q
S|81730H109|22.28|22.60|22.27|22.57|-0.48|7212|04/02/2024|0.00|0|0.00|0|N
SA|811916105|16.00|16.05|15.90|16.00|0.18|890|04/02/2024|0.00|0|0.00|0|N
SABA|880198106|3.80|3.80|3.80|3.80|-0.02|200|04/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.33|2.60|0.18|10657|04/02/2024|0.00|0|0.00|0|Q
SACC|78590A307|24.71|24.71|24.70|24.70|-0.01|424|04/02/2024|0.00|0|0.00|0|A
SACH|78590A109|3.58|3.80|3.58|3.62|-0.05|54300|04/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.46|23.78|23.39|23.50|-0.06|1156|04/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|19.45|19.53|19.17|19.53|-0.59|922|04/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|80.36|80.36|80.36|80.36|240|04/02/2024|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|17.28|17.28|17.28|-0.62|439|04/02/2024|0.00|0|0.00|0|Q
SAH|83545G102|0.00|56.02|54.85|56.02|0.00|125|03/27/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|576.00|576.00|576.00|576.00|508|04/02/2024|0.00|0|0.00|0|Q
SAJ|80349A885|25.10|25.10|25.10|25.10|0.00|200|04/02/2024|0.00|0|0.00|0|N
SAM|100557107|298.15|300.56|298.15|300.56|0.00|103|04/01/2024|0.00|0|0.00|0|N
SAN|05964H105|4.79|4.82|4.79|4.82|0.02|11653|04/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|9.40|8.85|8.85|-1.28|3018|04/02/2024|0.00|0|0.00|0|Q
SAND|80013R206|5.35|5.40|5.25|5.40|0.14|9483|04/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|60.75|60.59|60.75|-1.54|276|04/02/2024|0.00|0|0.00|0|Q
SAP|803054204|190.89|191.99|190.89|191.99|-3.71|945|04/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|28.54|28.14|28.14|0.80|3125|04/02/2024|28.13|2|28.15|1|Q
SASR|800363103|0.00|0.00|0.00|0.00|-22.29|65|04/02/2024|0.00|0|0.00|0|Q
SAT|80349A802|24.08|24.08|24.08|24.08|-0.01|241|04/02/2024|0.00|0|0.00|0|N
SATS|278768106|0.00|13.63|13.09|13.09|-0.95|1401|04/02/2024|0.00|0|0.00|0|Q
SATX|M82363124|0.64|0.64|0.59|0.63|-0.04|17838|04/02/2024|0.00|0|0.00|0|A
SAVA|14817C107|0.00|19.77|19.77|19.77|19.77|209|04/02/2024|0.00|0|0.00|0|Q
SAVE|848577102|4.66|4.67|4.57|4.64|-0.19|2981|04/02/2024|0.00|0|0.00|0|N
SAY|80349A877|25.15|25.15|25.15|25.15|-0.09|200|04/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.29|25.29|25.29|25.29|0.03|200|04/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.91|4.95|4.88|4.92|-0.02|4012|04/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|213.91|210.44|213.03|213.03|1102|04/02/2024|0.00|0|0.00|0|Q
SBCF|811707801|0.00|24.25|24.08|24.08|-1.12|484|04/02/2024|0.00|0|0.00|0|Q
SBEV|84862C203|0.37|0.38|0.35|0.36|-0.01|15560|04/02/2024|0.00|0|0.00|0|A
SBFM|867781403|0.00|0.09|0.08|0.08|-0.03|45445|04/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|12.53|12.14|12.50|12.50|1994|04/02/2024|12.49|3|12.56|3|Q
SBH|79546E104|12.08|12.08|11.71|11.82|-0.78|815|04/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.83|7.83|7.83|7.83|-0.13|200|04/02/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.83|23.15|23.70|0.18|2251|04/02/2024|0.00|0|0.00|0|Q
SBOW|82836G102|34.22|34.22|34.22|34.22|-0.26|142|04/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.67|14.59|14.61|-0.10|1484|04/02/2024|0.00|0|14.60|1|Q
SBS|20441A102|16.33|16.33|16.16|16.16|-0.35|463|04/02/2024|0.00|0|0.00|0|N
SBSW|82575P107|4.77|4.89|4.77|4.83|0.15|6559|04/02/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|90.58|89.31|89.33|-2.21|6520|04/02/2024|0.00|0|0.00|0|Q
SBXC|82836N107|10.50|10.50|10.50|10.50|0.03|200|04/02/2024|0.00|0|0.00|0|N
SCCB|78590A208|24.95|25.03|24.95|25.03|0.04|875|04/02/2024|0.00|0|0.00|0|A
SCCC|78590A406|24.88|24.89|24.86|24.87|-0.02|1103|04/02/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.98|22.98|22.50|22.50|-0.50|953|04/02/2024|0.00|0|0.00|0|A
SCCE|78590A703|22.64|22.64|22.36|22.36|-0.13|315|04/02/2024|0.00|0|0.00|0|A
SCCF|78590A802|22.77|22.92|22.77|22.92|-0.16|231|04/02/2024|0.00|0|0.00|0|A
SCCG|78590A877|23.79|23.79|23.52|23.52|-0.03|206|04/02/2024|0.00|0|0.00|0|A
SCCO|84265V105|107.86|108.00|107.37|107.80|0.53|6443|04/02/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|21.47|21.47|21.47|21.47|0.09|133|04/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.38|25.38|25.38|25.38|-0.02|200|04/02/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.59|23.59|23.55|23.55|-0.09|400|04/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.11|24.30|24.11|24.20|0.00|173|04/01/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|21.10|21.12|20.96|20.96|0.00|156|04/01/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.45|26.62|26.45|26.62|-0.01|300|04/02/2024|0.00|0|0.00|0|N
SCHA|808524607|47.82|47.82|47.82|47.82|-0.97|317|04/02/2024|0.00|0|0.00|0|P
SCHB|808524102|60.34|60.39|60.17|60.39|-0.47|2529|04/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.42|35.42|35.35|35.41|-0.28|798|04/02/2024|0.00|0|0.00|0|P
SCHD|808524797|79.95|79.95|79.59|79.75|-0.43|4075|04/02/2024|0.00|0|0.00|0|P
SCHE|808524706|25.43|25.49|25.40|25.41|0.08|7756|04/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.53|38.62|38.52|38.62|-0.26|3000|04/02/2024|0.00|0|0.00|0|P
SCHG|808524300|91.55|92.00|91.55|91.98|-0.65|4762|04/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.76|19.77|19.67|19.73|-0.25|15072|04/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.84|43.84|43.84|43.84|-0.60|400|04/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.06|48.06|48.05|48.05|-0.28|500|04/02/2024|0.00|0|0.00|0|P
SCHK|808524722|50.02|50.03|50.02|50.03|-0.50|200|04/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|36.39|36.30|36.39|36.39|310|04/02/2024|0.00|0|0.00|0|Q
SCHO|808524862|47.97|47.98|47.97|47.98|0.01|3213|04/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.69|51.75|51.69|51.74|-0.01|1478|04/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|33.73|33.73|33.73|33.73|-0.13|60|03/28/2024|0.00|0|0.00|0|P
SCHR|808524854|48.53|48.58|48.53|48.57|-0.04|2800|04/02/2024|0.00|0|0.00|0|P
SCHV|808524409|75.15|75.15|74.99|75.14|-0.46|847|04/02/2024|0.00|0|0.00|0|P
SCHW|808513105|71.81|71.81|71.00|71.46|-1.00|3783|04/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.23|25.23|25.23|25.23|-0.04|200|04/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.11|21.18|21.11|21.13|-0.20|800|04/02/2024|0.00|0|0.00|0|N
SCHX|808524201|61.45|61.53|61.31|61.52|-0.40|5725|04/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.35|45.46|45.35|45.45|-0.08|1100|04/02/2024|0.00|0|0.00|0|P
SCI|817565104|73.04|73.13|73.03|73.03|0.00|227|04/01/2024|0.00|0|0.00|0|N
SCJ|464286582|73.59|73.59|73.59|73.59|-1.40|100|04/02/2024|0.00|0|0.00|0|P
SCL|858586100|87.99|87.99|87.99|87.99|0.00|58|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.55|1.52|1.55|-0.02|1700|04/02/2024|0.00|0|0.00|0|Q
SCM|858568108|13.07|13.07|13.06|13.06|-0.22|200|04/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.65|51.65|51.64|51.64|-0.42|202|04/02/2024|0.00|0|0.00|0|P
SCO|74347Y797|15.58|15.69|15.46|15.47|-0.38|9307|04/02/2024|0.00|0|0.00|0|P
SCPH|810648105|0.00|4.78|4.74|4.78|-0.06|500|04/02/2024|0.00|0|0.00|0|Q
SCPX|42237K409|0.17|0.17|0.16|0.16|-0.01|33383|04/02/2024|0.00|0|0.00|0|A
SCS|858155203|12.72|13.05|12.72|13.05|0.01|685|04/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|61|04/02/2024|0.00|0|0.00|0|Q
SCVL|824889109|0.00|35.99|35.86|35.99|-0.93|203|04/02/2024|0.00|0|0.00|0|Q
SCYX|811292200|0.00|1.45|1.42|1.42|-0.03|319|04/02/2024|0.00|0|0.00|0|Q
SCZ|464288273|0.00|62.50|62.35|62.50|-0.57|2671|04/02/2024|0.00|0|0.00|0|Q
SD|80007P869|14.70|14.70|14.68|14.68|0.05|305|04/02/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|8.15|7.86|8.12|1.13|954|04/02/2024|8.00|19|0.00|0|Q
SDGR|80810D103|0.00|25.08|25.08|25.08|-1.00|470|04/02/2024|0.00|0|0.00|0|Q
SDHC|83207R107|27.58|27.60|27.58|27.60|-2.43|200|04/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.24|15.24|15.24|15.24|-0.05|100|04/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.84|3.59|3.59|-0.25|236|04/02/2024|0.00|0|0.00|0|Q
SDIV|37960A669|21.51|21.58|21.51|21.53|0.28|457|04/02/2024|0.00|0|0.00|0|P
SDOW|74347G648|16.47|16.66|16.46|16.52|0.44|2921|04/02/2024|0.00|0|0.00|0|P
SDPI|868153107|0.93|1.01|0.92|1.00|0.08|60347|04/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.71|50.99|50.53|50.99|0.33|2404|04/02/2024|0.00|0|0.00|0|N
SDS|74347G416|25.46|25.46|25.30|25.30|0.35|17275|04/02/2024|0.00|0|0.00|0|P
SDVY|33741X102|0.00|34.14|33.97|34.14|-0.42|1100|04/02/2024|0.00|0|0.00|0|Q
SDY|78464A763|130.70|130.74|130.70|130.73|0.00|1|04/01/2024|0.00|0|0.00|0|P
SE|81141R100|53.10|54.56|53.10|54.48|1.43|1925|04/02/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.20|25.20|25.20|25.20|-0.06|100|04/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.10|25.10|25.10|25.10|0.01|200|04/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.90|5.74|5.74|-0.26|2959|04/02/2024|0.00|0|0.00|0|Q
SEB|811543107|3200.00|3211.40|3179.20|3211.40|11.40|539|04/02/2024|0.00|0|0.00|0|A
SEDA|G79471101|10.95|10.95|10.95|10.95|0.01|100|04/02/2024|0.00|0|0.00|0|N
SEDG|83417M104|0.00|66.89|66.84|66.89|-4.43|688|04/02/2024|0.00|0|0.00|0|Q
SEE|81211K100|36.43|36.43|35.52|35.58|-1.25|767|04/02/2024|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-3.47|59|04/02/2024|0.00|0|0.00|0|Q
SEEL|81577F208|0.00|0.56|0.56|0.56|-0.01|300|04/02/2024|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.79|1.76|1.76|-0.11|977|04/02/2024|0.00|0|0.00|0|Q
SEIC|784117103|0.00|70.49|70.40|70.49|-0.43|909|04/02/2024|0.00|0|0.00|0|Q
SEIM|81589A205|31.70|31.70|31.70|31.70|1.43|181|04/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|30.70|30.70|30.70|30.70|0.02|100|04/02/2024|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.33|1.33|1.33|0.00|0|03/26/2024|0.00|0|8.72|1|Q
SEM|81619Q105|29.04|29.15|29.02|29.15|-0.48|1158|04/02/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.20|13.30|13.20|13.30|-0.06|400|04/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
SENS|81727U105|0.52|0.52|0.50|0.51|-0.01|257182|04/02/2024|0.00|0|0.00|0|A
SER|81751A108|11.74|11.74|11.15|11.15|-0.68|764|04/02/2024|0.00|0|0.00|0|A
SETH|74349Y209|20.54|20.54|20.54|20.54|3.49|201|04/02/2024|0.00|0|0.00|0|P
SF|860630102|76.62|76.62|76.62|76.62|-1.22|113|04/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.66|24.66|24.66|24.66|-0.20|100|04/02/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.00|20.00|20.00|20.00|-0.24|100|04/02/2024|0.00|0|0.00|0|Z
SFIX|860897107|0.00|2.49|2.42|2.49|-0.17|3446|04/02/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.35|13.37|13.35|13.37|0.11|638|04/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.66|26.66|26.66|0.00|0|03/26/2024|26.73|1|0.00|0|Q
SFM|85208M102|0.00|63.74|63.49|63.66|-0.33|3069|04/02/2024|0.00|0|0.00|0|Q
SFNC|828730200|0.00|18.96|18.89|18.96|-0.29|946|04/02/2024|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
SFY|886364207|18.39|18.40|18.39|18.40|-0.16|3700|04/02/2024|0.00|0|0.00|0|P
SFYX|886364306|0.00|13.68|13.68|13.68|0.00|71|03/20/2024|0.00|0|0.00|0|P
SG|87043Q108|24.81|24.81|23.76|24.06|-1.33|3743|04/02/2024|0.00|0|0.00|0|N
SGC|868358102|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|0.00|0|Q
SGE|86335G109|1.25|1.26|1.25|1.26|-0.06|116|04/02/2024|0.00|0|0.00|0|A
SGH|G8232Y101|0.00|26.17|25.83|26.17|-0.02|2564|04/02/2024|0.00|0|0.00|0|Q
SGHC|G8588X103|3.23|3.26|3.23|3.26|-0.19|440|04/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-5.40|1|04/02/2024|0.00|0|0.00|0|Q
SGLC|74933W593|33.03|33.03|33.03|33.03|-0.35|100|04/02/2024|0.00|0|0.00|0|P
SGML|826599102|0.00|14.47|14.15|14.44|0.05|3019|04/02/2024|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.61|0.61|0.61|0.00|104|04/02/2024|0.00|0|0.00|0|Q
SGMT|786700104|0.00|5.21|5.11|5.21|-0.12|201|04/02/2024|0.00|0|0.00|0|Q
SGN|82670R107|0.30|0.30|0.27|0.28|-0.01|3568|04/02/2024|0.00|0|0.00|0|A
SGOL|00326A104|21.63|21.78|21.60|21.78|0.36|34200|04/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.31|100.31|100.31|100.31|0.01|10289|04/02/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.45|1.32|1.42|-0.06|875|04/02/2024|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|27.86|27.86|27.86|-1.39|458|04/02/2024|0.00|0|0.00|0|Q
SGU|85512C105|0.00|10.20|10.20|10.20|0.00|113|03/27/2024|0.00|0|0.00|0|N
SH|74347B425|11.99|12.01|11.99|12.00|0.12|107527|04/02/2024|0.00|0|0.00|0|P
SHAK|819047101|103.64|103.64|103.20|103.20|-4.42|2790|04/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.42|11.38|11.38|-0.26|226|04/02/2024|0.00|0|0.00|0|Q
SHCR|81948W104|0.00|0.64|0.60|0.64|0.10|300|04/02/2024|0.00|0|0.00|0|Q
SHDG|00777X603|26.13|26.13|26.13|26.13|-0.14|100|04/02/2024|0.00|0|0.00|0|Z
SHEL|780259305|68.78|69.74|68.65|69.71|1.79|11063|04/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.29|16.15|16.29|16.29|1283|04/02/2024|0.00|0|0.00|0|Q
SHG|824596100|33.29|33.34|33.29|33.34|-0.44|1527|04/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.44|8.34|8.41|-0.18|583|04/02/2024|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|11.01|10.62|10.75|-0.62|4944|04/02/2024|0.00|0|0.00|0|Q
SHO|867892101|10.82|10.89|10.82|10.89|-0.15|7102|04/02/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.48|21.48|21.48|21.48|0.10|200|04/02/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.10|20.10|20.08|20.08|0.08|300|04/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|41.75|41.23|41.43|-1.03|788|04/02/2024|0.00|0|0.00|0|Q
SHOP|82509L107|76.80|78.44|76.30|78.00|-0.21|17254|04/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.18|2.04|2.12|-0.11|2560|04/02/2024|0.00|0|0.00|0|Q
SHRT|886364264|8.18|8.18|8.18|8.18|0.09|300|04/02/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.57|2|37.80|2|Q
SHV|464288679|0.00|110.08|110.07|110.08|0.01|4860|04/02/2024|110.07|7|110.09|7|Q
SHW|824348106|334.41|334.41|333.02|333.47|-5.19|845|04/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.39|81.35|81.39|0.05|17201|04/02/2024|81.38|10|81.44|10|Q
SHYF|825698103|0.00|11.56|11.56|11.56|-0.73|232|04/02/2024|0.00|0|0.00|0|Q
SHYG|46434V407|42.06|42.11|42.06|42.09|-0.09|3821|04/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|15.58|15.39|15.58|-0.23|1471|04/02/2024|0.00|0|0.00|0|Q
SID|20440W105|3.04|3.04|2.98|3.00|-0.09|8162|04/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.19|3.19|3.19|0.01|100|04/02/2024|0.00|0|6.23|5|Q
SIF|826546103|3.17|3.22|3.17|3.22|0.06|424|04/02/2024|0.00|0|0.00|0|A
SIFY|82655M107|0.00|0.00|0.00|0.00|-1.32|41|04/02/2024|0.00|0|0.00|0|Q
SIG|G81276100|94.09|94.73|94.09|94.73|-4.18|740|04/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.84|8.73|9.74|0.79|2470|04/02/2024|0.00|0|0.00|0|Q
SIGIP|816300503|0.00|0.00|0.00|0.00|-19.06|18|04/02/2024|0.00|0|0.00|0|Q
SII|852066208|36.97|37.10|36.97|37.10|0.00|24|04/01/2024|0.00|0|0.00|0|N
SILJ|032108649|10.31|10.40|10.26|10.40|0.31|2808|04/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|17.59|17.59|17.59|0.18|236|04/02/2024|17.36|3|17.46|4|Q
SILV|828363101|6.85|6.97|6.72|6.83|0.02|171996|04/02/2024|0.00|0|0.00|0|A
SIM|400491106|0.00|32.50|32.50|32.50|0.25|0|04/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.64|78.79|79.64|0.34|1452|04/02/2024|0.00|0|0.00|0|Q
SINT|829392604|0.00|0.04|0.04|0.04|0.00|4600|04/02/2024|0.00|0|0.00|0|Q
SIRI|82968B103|0.00|3.83|3.68|3.68|-0.16|49082|04/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.26|14.26|14.05|14.10|-0.35|4597|04/02/2024|0.00|0|0.00|0|N
SITE|82982L103|170.50|170.50|165.42|165.76|-9.14|1534|04/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-94.50|18|04/02/2024|0.00|0|0.00|0|Q
SIVR|003264108|24.44|24.69|24.44|24.69|0.72|3844|04/02/2024|0.00|0|0.00|0|P
SIX|83001A102|25.51|25.58|25.47|25.58|-0.47|3053|04/02/2024|0.00|0|0.00|0|N
SIXO|00888H877|29.41|29.41|29.41|29.41|-0.09|1366|04/02/2024|0.00|0|0.00|0|P
SIXP|00888H661|25.38|25.38|25.38|25.38|0.23|100|04/02/2024|0.00|0|0.00|0|P
SJM|832696405|123.63|123.75|123.28|123.75|-1.38|1260|04/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.94|24.96|24.92|24.96|-0.04|12652|04/02/2024|0.00|0|0.00|0|P
SJW|784305104|56.30|56.30|56.30|56.30|0.00|13|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.09|4.02|4.04|-0.27|1466|04/02/2024|0.00|0|0.00|0|Q
SKLZ|83067L208|6.91|6.91|6.91|6.91|0.52|236|04/02/2024|0.00|0|0.00|0|N
SKM|78440P306|0.00|21.79|21.74|21.76|0.00|3|03/27/2024|0.00|0|0.00|0|N
SKRE|26923N686|0.00|26.14|25.79|26.14|1.14|1682|04/02/2024|26.05|4|26.14|4|Q
SKT|875465106|28.75|28.75|28.19|28.19|-1.09|1296|04/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.86|37.67|37.86|37.86|367|04/02/2024|0.00|0|0.00|0|Q
SKX|830566105|59.86|59.86|58.44|58.91|-2.43|1642|04/02/2024|0.00|0|0.00|0|N
SKY|830830105|79.00|79.00|79.00|79.00|-5.18|192|04/02/2024|0.00|0|0.00|0|N
SKYH|83085C107|11.44|11.86|11.40|11.86|-0.10|4341|04/02/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.55|1.62|1.55|1.62|0.26|559|04/02/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|9.71|9.71|9.71|9.71|102|04/02/2024|0.00|0|0.00|0|Q
SKYW|830879102|0.00|68.35|67.61|68.35|68.35|253|04/02/2024|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.27|1.13|1.19|-0.08|1030|04/02/2024|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|94.15|94.11|94.15|94.15|250|04/02/2024|0.00|0|0.00|0|Q
SLAB|826919102|0.00|138.50|134.63|134.63|-7.10|2529|04/02/2024|0.00|0|0.00|0|Q
SLB|806857108|54.71|54.99|53.68|54.65|-0.63|23345|04/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.53|12.69|12.53|12.60|0.15|1601|04/02/2024|0.00|0|0.00|0|N
SLDP|83422N105|0.00|1.99|1.85|1.90|-0.08|3726|04/02/2024|0.00|0|0.00|0|Q
SLF|866796105|53.81|53.85|53.32|53.38|-0.33|3805|04/02/2024|0.00|0|0.00|0|N
SLG|78440X887|51.85|51.85|50.82|50.82|-2.17|382|04/02/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.50|22.55|22.30|22.37|-0.48|706|04/02/2024|0.00|0|0.00|0|N
SLGN|827048109|48.38|48.38|48.01|48.16|-0.50|579|04/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.15|1.18|1.15|1.17|0.01|116661|04/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.22|21.11|21.18|-0.14|3214|04/02/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.12|0.12|0.12|-0.03|2200|04/02/2024|0.00|0|0.00|0|Q
SLND|84445C100|5.09|5.21|4.97|5.02|-0.13|6495|04/02/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.44|0.44|0.44|0.00|0|04/02/2024|0.00|0|0.00|0|A
SLNO|834203309|0.00|0.00|0.00|0.00|-41.38|45|04/02/2024|0.00|0|0.00|0|Q
SLP|829214105|0.00|38.88|38.88|38.88|38.88|112|04/02/2024|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|0.00|0.00|0.00|-48.99|5|04/02/2024|48.98|1|49.03|3|Q
SLQT|816307300|1.93|1.93|1.93|1.93|0.00|116|04/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.18|15.15|15.16|-0.06|579|04/02/2024|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|6.51|6.51|6.51|-0.14|269|04/02/2024|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.23|1.13|1.20|0.17|3400|04/02/2024|0.00|0|0.00|0|Q
SLV|46428Q109|23.34|23.89|23.25|23.85|0.99|334691|04/02/2024|0.00|0|0.00|0|P
SLVM|871332102|61.62|61.77|61.62|61.77|0.32|258|04/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|74.44|74.42|74.42|0.00|0|03/11/2024|77.44|1|77.80|1|Q
SLX|92189F205|72.13|72.13|72.13|72.13|1.04|100|04/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|80.36|80.36|80.36|80.36|-1.74|143|04/02/2024|0.00|0|0.00|0|P
SM|78454L100|51.07|51.07|50.28|50.69|0.11|1530|04/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.23|38.69|38.23|38.69|0.19|536|04/02/2024|0.00|0|0.00|0|N
SMB|92189F528|16.96|16.96|16.94|16.94|-0.03|738|04/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|41.56|41.56|41.56|41.56|250|04/02/2024|0.00|0|0.00|0|Q
SMBK|83190L208|20.15|20.15|20.15|20.15|-1.04|100|04/02/2024|0.00|0|0.00|0|N
SMCI|86800U104|0.00|989.00|984.00|984.00|-55.00|3786|04/02/2024|0.00|0|0.00|0|Q
SMDV|74347B698|62.01|62.01|62.01|62.01|-1.54|100|04/02/2024|0.00|0|0.00|0|Z
SMFG|86562M209|11.33|11.41|11.32|11.38|-0.39|1949|04/02/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.00|0.61|0.61|0.61|0.61|500|04/02/2024|0.00|0|0.00|0|Q
SMG|810186106|72.25|72.36|72.25|72.36|0.87|272|04/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|225.31|222.43|225.05|-2.84|6842|04/02/2024|0.00|0|0.00|0|Q
SMHB|90274E166|6.34|6.34|6.34|6.34|0.01|100|04/02/2024|0.00|0|0.00|0|P
SMHI|78413P101|0.00|13.84|13.75|13.84|0.00|69|03/27/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
SMIG|26922B832|26.50|26.50|26.50|26.50|-0.04|22|03/25/2024|0.00|0|0.00|0|P
SMIN|46429B614|72.08|72.08|72.08|72.08|2.63|100|04/02/2024|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|28.65|28.65|28.65|28.65|100|04/02/2024|0.00|0|0.00|0|Q
SMMD|46435G268|63.89|63.89|63.89|63.89|-1.71|100|04/02/2024|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|3.92|3.87|3.87|-0.10|644|04/02/2024|3.80|10|3.87|9|Q
SMP|853666105|32.89|33.36|32.89|33.36|-0.28|201|04/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.02|33.16|33.19|-0.98|1909|04/02/2024|0.00|0|0.00|0|Q
SMR|67079K100|4.99|5.80|4.99|5.80|0.62|2943|04/02/2024|0.00|0|0.00|0|N
SMRI|02072L425|0.00|0.00|0.00|0.00|-29.27|9|04/02/2024|0.00|0|0.00|0|Q
SMRT|83193G107|2.61|2.66|2.60|2.62|-0.02|4844|04/02/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|28.94|27.87|28.14|-1.51|7654|04/02/2024|0.00|0|0.00|0|Q
SMWB|M84137104|8.51|8.78|8.51|8.78|-0.28|200|04/02/2024|0.00|0|0.00|0|N
SN|G8068L108|61.14|61.14|61.14|61.14|-0.43|207|04/02/2024|0.00|0|0.00|0|N
SNA|833034101|292.70|292.70|291.52|291.88|-3.29|1163|04/02/2024|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.00|1.00|1.00|-0.01|100|04/02/2024|0.00|0|0.00|0|Q
SNAP|83304A106|10.82|11.13|10.82|11.08|-0.17|6769|04/02/2024|0.00|0|0.00|0|N
SNAV|19423L524|29.00|29.00|29.00|29.00|-0.11|100|04/02/2024|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|0.00|0.00|0.00|-15.12|122|04/02/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|14.50|14.38|14.50|-0.45|697|04/02/2024|0.00|0|0.00|0|Q
SND|83191H107|0.00|1.92|1.91|1.92|-0.01|920|04/02/2024|0.00|0|0.00|0|Q
SNDA|140475203|28.07|28.07|28.07|28.07|2.70|102|04/02/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.12|1.96|2.05|0.07|12110|04/02/2024|0.00|0|0.00|0|Q
SNDR|80689H102|22.00|22.25|22.00|22.23|-0.14|870|04/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|23.39|23.15|23.35|-0.30|1748|04/02/2024|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-69.60|7|04/02/2024|0.00|0|0.00|0|Q
SNN|83175M205|24.27|24.33|24.18|24.25|-0.30|8450|04/02/2024|0.00|0|0.00|0|N
SNOW|833445109|155.92|156.57|155.58|156.17|-4.45|2760|04/02/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|0.00|0.00|0.00|-574.50|176|04/02/2024|0.00|0|0.00|0|Q
SNSE|81728A108|0.00|1.02|1.01|1.01|-0.06|300|04/02/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|36.51|36.51|36.51|0.00|0|03/08/2024|35.33|1|35.81|1|Q
SNT|81728N100|0.00|1.15|1.15|1.15|-0.17|100|04/02/2024|0.00|0|0.00|0|Q
SNV|87161C501|38.57|38.57|38.04|38.08|-1.17|4503|04/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.05|25.05|25.05|25.05|0.12|175|04/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.65|24.65|24.63|24.63|-0.11|224|04/02/2024|0.00|0|0.00|0|N
SNX|87162W100|112.60|116.55|112.60|116.46|3.73|8925|04/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.20|48.20|48.20|-0.07|506|04/02/2024|0.00|0|0.00|0|Q
SO|842587107|71.74|72.03|71.32|71.37|0.25|10706|04/02/2024|0.00|0|0.00|0|N
SOAR|74349W104|3.57|3.57|3.08|3.24|-0.21|2174|04/02/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.00|0.15|0.15|0.15|0.04|0|04/02/2024|0.00|0|0.00|0|A
SOFI|83406F102|0.00|7.22|7.00|7.20|-0.02|41074|04/02/2024|7.16|204|7.23|204|Q
SOHU|83410S108|0.00|10.90|10.90|10.90|0.14|100|04/02/2024|0.00|0|0.00|0|Q
SOI|83418M103|8.54|8.54|8.52|8.52|-0.15|500|04/02/2024|0.00|0|0.00|0|N
SOJC|842587404|24.21|24.35|24.21|24.35|-0.07|700|04/02/2024|0.00|0|0.00|0|N
SOJD|842587800|22.97|22.98|22.95|22.95|-0.08|310|04/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.33|20.34|20.31|20.34|0.00|477|04/02/2024|0.00|0|0.00|0|N
SOL|75971T301|2.26|2.35|2.26|2.35|0.02|549|04/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|67.99|68.50|64.61|66.33|-3.40|29920|04/02/2024|0.00|0|0.00|0|N
SON|835495102|57.43|57.43|57.43|57.43|-0.09|255|04/02/2024|0.00|0|0.00|0|N
SONO|83570H108|0.00|18.84|18.74|18.74|18.74|1007|04/02/2024|0.00|0|0.00|0|Q
SONY|835699307|86.06|86.06|85.90|85.90|0.00|44|04/01/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.44|5.10|5.41|-0.16|26059|04/02/2024|3.50|1|9.55|12|Q
SOXL|25459W458|45.70|46.14|44.46|45.82|-2.17|16217|04/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.50|38.23|38.50|-0.13|400|04/02/2024|38.41|1|38.57|1|Q
SOXS|25460G336|3.26|3.35|3.25|3.26|0.14|77371|04/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|225.03|222.68|224.70|-3.47|3887|04/02/2024|224.69|1|0.00|0|Q
SP|78469C103|0.00|52.13|52.13|52.13|-0.17|104|04/02/2024|0.00|0|0.00|0|Q
SPAB|78464A649|24.99|24.99|24.99|24.99|-0.04|100|04/02/2024|0.00|0|0.00|0|P
SPAX|886364678|20.04|20.04|20.04|20.04|-0.28|100|04/02/2024|0.00|0|0.00|0|P
SPB|84790A105|87.03|87.03|86.55|86.58|0.00|173|04/01/2024|0.00|0|0.00|0|N
SPCB|M87095200|0.00|0.18|0.17|0.18|0.01|300|04/02/2024|0.00|0|0.00|0|Q
SPCE|92766K106|1.37|1.38|1.32|1.32|-0.11|48866|04/02/2024|0.00|0|0.00|0|N
SPD|82889N202|31.04|31.10|31.04|31.10|-0.19|600|04/02/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.32|12.33|12.30|12.30|0.10|3100|04/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.41|35.46|35.41|35.46|-0.22|1200|04/02/2024|0.00|0|0.00|0|P
SPE|84741T104|12.50|12.50|12.50|12.50|-0.15|300|04/02/2024|0.00|0|0.00|0|N
SPEM|78463X509|36.40|36.46|36.40|36.40|0.10|3600|04/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|39.90|39.90|39.90|39.90|-0.18|3|01/02/2024|0.00|0|0.00|0|P
SPG|828806109|151.87|151.87|149.81|150.05|-3.11|785|04/02/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|61.29|61.29|61.29|61.29|3.81|100|04/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|425.60|425.60|425.52|425.52|-2.49|2489|04/02/2024|0.00|0|0.00|0|N
SPH|864482104|20.93|20.93|20.93|20.93|-0.11|200|04/02/2024|0.00|0|0.00|0|N
SPHB|46138E370|85.98|85.98|85.47|85.60|-1.98|1122|04/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.22|44.26|44.11|44.15|-0.08|802|04/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|59.81|60.02|59.81|60.02|-0.35|400|04/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|49.03|49.03|49.03|49.03|0.00|185|04/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.16|23.18|23.15|23.18|-0.04|11900|04/02/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.41|32.44|32.41|32.44|0.00|14300|04/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.40|25.40|25.40|25.40|-0.02|100|04/02/2024|0.00|0|0.00|0|P
SPIR|848560306|11.87|11.87|11.81|11.81|0.24|438|04/02/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.66|22.75|22.66|22.75|-0.06|1613|04/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|60.82|61.01|60.76|61.01|-0.44|63374|04/02/2024|0.00|0|0.00|0|P
SPLV|46138E354|65.44|65.51|65.24|65.29|-0.20|5703|04/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.42|21.48|21.41|21.48|-0.02|2130|04/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|52.23|52.28|52.20|52.27|-0.76|1100|04/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|79.65|79.65|79.65|79.65|0.19|100|04/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|-31.69|1|04/02/2024|0.00|0|0.00|0|Q
SPNT|G8192H106|12.95|12.95|12.60|12.62|-0.14|2116|04/02/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.34|25.34|25.23|25.30|-0.01|300|04/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.55|15.55|15.55|15.55|100|04/02/2024|0.00|0|0.00|0|Q
SPOT|L8681T102|262.55|269.97|262.55|269.10|3.16|1519|04/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.73|9.73|9.73|9.73|0.21|226|04/02/2024|0.00|0|0.00|0|P
SPR|848574109|34.80|34.80|34.66|34.72|-0.74|1488|04/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.81|0.81|0.81|0.00|100|04/02/2024|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|1.80|1.78|1.80|0.01|2146|04/02/2024|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|9.48|9.33|9.33|-0.10|219|04/02/2024|0.00|0|0.00|0|Q
SPSB|78464A474|29.62|29.65|29.61|29.64|0.02|4277|04/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|177.30|177.30|177.30|-8.75|542|04/02/2024|175.48|2|0.00|0|Q
SPSM|78468R853|41.77|41.82|41.69|41.82|-0.79|541|04/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|56.76|56.76|56.76|-2.66|100|04/02/2024|0.00|0|0.00|0|Q
SPTI|78464A672|27.90|27.90|27.90|27.90|-0.03|900|04/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.20|27.20|27.20|27.20|-0.15|807|04/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|63.36|63.57|63.36|63.57|-0.69|1102|04/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|19.63|19.54|19.63|-0.22|219|04/02/2024|0.00|0|0.00|0|Q
SPTS|78468R101|28.78|28.80|28.78|28.80|0.02|829|04/02/2024|0.00|0|0.00|0|P
SPUS|886364801|37.53|37.53|37.51|37.53|-0.17|500|04/02/2024|0.00|0|0.00|0|P
SPUU|25459Y165|123.74|123.74|123.74|123.74|0.00|67|03/28/2024|0.00|0|0.00|0|P
SPWR|867652406|0.00|2.89|2.77|2.80|-0.12|3301|04/02/2024|0.00|0|0.00|0|Q
SPXC|78473E103|120.42|120.42|118.48|119.11|-3.37|2245|04/02/2024|0.00|0|0.00|0|N
SPXL|25459W862|130.16|130.71|128.90|130.52|-2.80|16160|04/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|9.01|9.08|8.96|8.97|0.20|6298|04/02/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.67|6.70|6.63|6.63|0.12|37771|04/02/2024|0.00|0|0.00|0|P
SPY|78462F103|518.14|518.95|516.55|518.90|-3.31|224162|04/02/2024|0.00|0|0.00|0|P
SPYC|82889N103|34.47|34.47|34.47|34.47|0.60|100|04/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.13|40.21|40.01|40.10|-0.27|1468|04/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|72.48|72.76|72.24|72.76|-0.41|3666|04/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.01|50.01|49.86|49.92|-0.34|611|04/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.98|19.98|19.98|19.98|0.00|1|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|49.54|49.54|49.35|49.46|-0.37|2538|04/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.28|42.28|42.28|42.28|-0.38|200|04/02/2024|0.00|0|0.00|0|P
SQ|852234103|78.85|79.28|78.85|79.28|-2.19|1772|04/02/2024|0.00|0|0.00|0|N
SQM|833635105|48.13|48.28|48.13|48.14|-0.96|510|04/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.37|0.37|0.37|0.37|-0.13|400|04/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.89|10.67|10.69|0.28|182721|04/02/2024|10.68|1250|10.69|500|Q
SQSP|85225A107|36.36|36.41|36.07|36.30|-0.53|600|04/02/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.60|24.67|24.60|24.67|-0.10|200|04/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.37|11.22|11.37|-0.28|1070|04/02/2024|0.00|0|0.00|0|Q
SRCL|858912108|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|0.00|0|0.00|0|Q
SRE|816851109|71.55|71.55|71.55|71.55|0.14|420|04/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.94|24.31|23.94|24.31|0.20|1208|04/02/2024|0.00|0|0.00|0|N
SRG|81752R100|9.51|9.69|9.51|9.69|0.09|686|04/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|23.96|23.96|23.96|0.00|2|03/27/2024|0.00|0|0.00|0|N
SRI|86183P102|18.04|18.04|18.04|18.04|0.00|18|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.80|41.82|41.80|41.82|-0.02|2900|04/02/2024|0.00|0|0.00|0|P
SRPT|803607100|0.00|127.42|127.42|127.42|-1.00|211|04/02/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|16.02|15.65|15.70|-1.09|1508|04/02/2024|0.00|0|0.00|0|Q
SRTY|74347G390|27.07|27.86|27.07|27.54|1.46|1689|04/02/2024|0.00|0|0.00|0|P
SRV|231631300|41.61|41.61|41.60|41.60|0.43|200|04/02/2024|0.00|0|0.00|0|N
SSB|840441109|81.45|81.45|80.40|80.59|-4.43|3187|04/02/2024|0.00|0|0.00|0|N
SSD|829073105|198.71|198.71|195.87|195.87|-8.41|1587|04/02/2024|0.00|0|0.00|0|N
SSG|74347G622|2.52|2.52|2.45|2.46|0.07|1700|04/02/2024|0.00|0|0.00|0|P
SSL|803866300|8.06|8.06|8.01|8.03|0.28|1245|04/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|63.02|62.99|63.02|-0.58|1563|04/02/2024|0.00|0|0.00|0|Q
SSO|74347R107|75.83|76.25|75.55|76.22|-1.06|4505|04/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.63|3.26|3.26|-0.38|1071|04/02/2024|0.00|0|0.00|0|Q
SSRM|784730103|0.00|4.80|4.66|4.75|0.05|3913|04/02/2024|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|4.27|4.23|4.23|-0.27|300|04/02/2024|0.00|0|0.00|0|Q
SST|87200P109|1.65|2.07|1.65|1.95|0.15|2278|04/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|15.96|15.96|15.96|15.96|100|04/02/2024|0.00|0|0.00|0|Q
SSTK|825690100|42.96|43.51|42.57|43.51|-1.87|1656|04/02/2024|0.00|0|0.00|0|N
SSUS|86280R803|37.95|37.95|37.95|37.95|-0.35|100|04/02/2024|0.00|0|0.00|0|P
SSY|86737U102|0.73|0.74|0.73|0.74|-0.01|701|04/02/2024|0.00|0|0.00|0|A
SSYS|M85548101|0.00|11.21|11.21|11.21|11.21|108|04/02/2024|0.00|0|0.00|0|Q
ST|G8060N102|35.84|36.31|35.84|36.31|-0.26|2476|04/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.34|37.58|39.34|0.27|795|04/02/2024|0.00|0|0.00|0|Q
STAG|85254J102|37.21|37.21|36.94|37.18|-0.43|777|04/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.20|31.12|31.20|-0.66|773|04/02/2024|0.00|0|0.00|0|Q
STC|860372101|63.28|63.28|63.28|63.28|-0.39|169|04/02/2024|0.00|0|0.00|0|N
STE|G8473T100|219.04|220.71|216.10|216.10|-7.49|818|04/02/2024|0.00|0|0.00|0|N
STEM|85859N102|1.99|2.01|1.93|1.93|-0.18|22970|04/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|34.51|34.51|34.51|34.51|100|04/02/2024|0.00|0|0.00|0|Q
STER|85917T109|0.00|15.93|15.90|15.90|-0.17|2994|04/02/2024|0.00|0|0.00|0|Q
STIP|46429B747|99.17|99.27|99.17|99.27|0.12|708|04/02/2024|0.00|0|0.00|0|P
STK|19842X109|31.54|31.54|31.54|31.54|-1.80|100|04/02/2024|0.00|0|0.00|0|N
STKL|8676EP108|0.00|0.00|0.00|0.00|-6.80|128|04/02/2024|6.62|4|6.69|4|Q
STKS|88338K103|0.00|5.67|5.55|5.67|0.06|481|04/02/2024|0.00|0|0.00|0|Q
STLA|N82405106|27.54|27.54|27.48|27.52|-0.74|2812|04/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|147.87|147.87|147.87|-2.32|218|04/02/2024|0.00|0|0.00|0|Q
STLG|46436E403|47.08|47.08|47.08|47.08|-0.23|100|04/02/2024|0.00|0|0.00|0|Z
STM|861012102|41.95|42.15|41.95|42.01|-1.32|2645|04/02/2024|0.00|0|0.00|0|N
STN|85472N109|81.69|81.69|81.69|81.69|-0.33|142|04/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.82|16.24|16.24|-0.12|3325|04/02/2024|0.00|0|0.00|0|Q
STNG|Y7542C130|71.78|71.78|71.78|71.78|-0.69|291|04/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|12.90|12.25|12.90|-0.41|2158|04/02/2024|0.00|0|0.00|0|Q
STOT|78470P200|46.78|46.78|46.78|46.78|1.01|100|04/02/2024|0.00|0|0.00|0|Z
STR|82983N108|24.89|25.08|24.77|24.99|0.23|3638|04/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|0.00|0|0.00|0|Q
STRC|80359A205|0.00|1.78|1.78|1.78|-0.06|400|04/02/2024|0.00|0|0.00|0|Q
STRL|859241101|0.00|105.08|105.08|105.08|-4.78|304|04/02/2024|0.00|0|0.00|0|Q
STRO|869367102|0.00|5.67|5.11|5.11|-0.21|1935|04/02/2024|0.00|0|0.00|0|Q
STRV|02072L680|33.21|33.33|33.21|33.33|-0.34|1005|04/02/2024|0.00|0|0.00|0|N
STRW|863182101|7.95|7.95|7.95|7.95|0.00|668|04/02/2024|0.00|0|0.00|0|A
STT|857477103|77.24|77.25|76.86|76.97|-0.31|3053|04/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.29|24.29|24.29|24.29|-0.15|233|04/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.83|8.75|8.81|0.03|462|04/02/2024|0.00|0|0.00|0|Q
STWD|85571B105|19.80|19.88|19.60|19.65|-0.33|2329|04/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|90.28|90.04|90.25|-1.52|1537|04/02/2024|0.00|0|0.00|0|Q
STXS|85916J409|2.63|3.08|2.63|3.01|0.43|86559|04/02/2024|0.00|0|0.00|0|A
STZ|21036P108|268.28|268.28|266.98|267.44|0.64|1655|04/02/2024|0.00|0|0.00|0|N
SU|867224107|37.52|37.99|37.35|37.97|0.67|13456|04/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.41|104.45|104.39|104.42|-0.10|729|04/02/2024|0.00|0|0.00|0|P
SUI|866674104|124.43|124.43|123.02|123.19|-2.29|582|04/02/2024|0.00|0|0.00|0|N
SUM|86614U100|42.48|42.48|42.26|42.41|-0.65|1049|04/02/2024|0.00|0|0.00|0|N
SUN|86765K109|60.06|60.06|60.06|60.06|0.00|15|04/01/2024|0.00|0|0.00|0|N
SUP|868168105|2.98|2.98|2.98|2.98|0.01|100|04/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.23|33.23|33.23|-0.31|106|04/02/2024|0.00|0|0.00|0|Q
SUPV|40054A108|5.61|5.61|5.47|5.47|-0.23|1321|04/02/2024|0.00|0|0.00|0|N
SUSA|464288802|108.71|108.71|108.71|108.71|0.00|16|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.36|24.36|24.36|0.00|300|04/02/2024|24.34|1|24.39|1|Q
SUSC|46435G193|0.00|22.70|22.70|22.70|-0.03|401|04/02/2024|0.00|0|0.00|0|Q
SUZ|86959K105|12.94|12.97|12.77|12.88|0.07|4959|04/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.64|6.57|6.61|-0.15|2923|04/02/2024|0.00|0|0.00|0|Q
SVIX|92891H101|39.90|40.73|39.90|40.73|-2.08|200|04/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.46|3.53|3.45|3.53|0.08|101608|04/02/2024|0.00|0|0.00|0|A
SVOL|82889N863|22.52|22.52|22.47|22.50|-0.10|2809|04/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.71|4.63|4.63|-0.21|700|04/02/2024|0.00|0|0.00|0|Q
SVT|817732100|12.26|13.00|12.26|13.00|-0.02|303|04/02/2024|0.00|0|0.00|0|A
SVV|80517M109|19.00|19.22|18.98|19.22|0.02|965|04/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|110.38|110.68|108.81|110.65|-1.82|6054|04/02/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|1.36|1.33|1.33|-0.21|423|04/02/2024|0.00|0|0.00|0|Q
SWAV|82489T104|0.00|319.15|316.96|318.87|-3.18|4897|04/02/2024|0.00|0|0.00|0|Q
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|106|04/02/2024|0.00|0|0.00|0|Q
SWI|83417Q204|11.21|11.29|11.21|11.29|-1.46|870|04/02/2024|0.00|0|0.00|0|N
SWK|854502101|94.45|94.68|94.00|94.52|-1.08|2594|04/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|107.05|106.38|106.89|-0.30|1542|04/02/2024|0.00|0|0.00|0|Q
SWN|845467109|7.61|7.62|7.51|7.54|-0.08|39167|04/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|46.36|46.02|46.32|-1.28|405|04/02/2024|0.00|0|0.00|0|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|312|04/02/2024|0.00|0|0.00|0|Q
SWX|844895102|75.64|75.90|75.64|75.82|0.66|550|04/02/2024|0.00|0|0.00|0|N
SWZ|870875101|7.94|7.95|7.94|7.95|0.00|6|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.05|11.10|11.05|11.10|-0.21|381|04/02/2024|0.00|0|0.00|0|N
SXI|854231107|0.00|182.35|182.35|182.35|0.00|6|03/28/2024|0.00|0|0.00|0|N
SXT|81725T100|0.00|68.77|68.77|68.77|0.00|27|03/27/2024|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.11|1.11|1.11|-0.02|200|04/02/2024|0.00|0|0.00|0|Q
SYF|87165B103|40.80|40.94|40.62|40.94|-0.81|1958|04/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.38|18.40|18.20|18.24|-1.04|1100|04/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.60|24.60|24.40|24.41|-0.46|6343|04/02/2024|0.00|0|0.00|0|N
SYK|863667101|350.07|350.07|349.00|349.03|-5.80|843|04/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|43.73|43.63|43.67|-1.84|625|04/02/2024|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|96.16|94.21|94.56|-3.44|1141|04/02/2024|0.00|0|0.00|0|Q
SYNX|M8T145100|3.54|3.59|3.54|3.59|0.05|1617|04/02/2024|0.00|0|0.00|0|A
SYRE|00773J202|0.00|36.01|34.19|34.25|-2.73|718|04/02/2024|0.00|0|0.00|0|Q
SYRS|87184Q206|0.00|4.68|4.61|4.68|-0.35|500|04/02/2024|0.00|0|0.00|0|Q
SYY|871829107|80.57|80.95|80.50|80.52|-0.49|2262|04/02/2024|0.00|0|0.00|0|N
T|00206R102|17.51|17.66|17.51|17.52|0.01|68115|04/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.42|21.42|21.37|21.39|-0.03|600|04/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.24|20.33|20.24|20.31|-0.09|700|04/02/2024|0.00|0|0.00|0|N
TAC|89346D107|6.38|6.38|6.31|6.36|-0.04|1897|04/02/2024|0.00|0|0.00|0|N
TACK|14064D550|26.02|26.03|25.99|26.03|-0.23|1290|04/02/2024|0.00|0|0.00|0|P
TAFI|00039J202|24.99|24.99|24.99|24.99|-0.13|100|04/02/2024|0.00|0|0.00|0|P
TAIT|874028103|0.00|3.17|3.17|3.17|3.17|100|04/02/2024|0.00|0|0.00|0|Q
TAK|874060205|13.51|13.57|13.49|13.56|-0.11|8625|04/02/2024|0.00|0|0.00|0|N
TAL|874080104|11.54|11.66|11.47|11.66|0.06|7637|04/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.50|3.39|3.45|-0.08|2287|04/02/2024|0.00|0|0.00|0|Q
TALO|87484T108|13.79|13.93|13.68|13.93|0.06|1905|04/02/2024|0.00|0|0.00|0|N
TAN|46138G706|43.56|43.56|43.56|43.56|-1.33|300|04/02/2024|0.00|0|0.00|0|P
TAP|60871R209|67.63|68.23|67.63|68.23|1.04|5331|04/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|-3.99|5|04/02/2024|0.00|0|0.00|0|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|72.42|1|72.93|3|Q
TARS|87650L103|0.00|35.57|35.25|35.55|-0.25|4586|04/02/2024|0.00|0|0.00|0|Q
TASK|87652V109|0.00|11.17|11.17|11.17|-0.52|205|04/02/2024|0.00|0|0.00|0|Q
TAST|14574X104|0.00|9.51|9.51|9.51|0.00|9129|04/02/2024|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|64|04/02/2024|0.00|0|0.00|0|Q
TBB|00206R300|23.68|23.68|23.63|23.63|-0.24|200|04/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|32.41|32.32|32.41|32.41|457|04/02/2024|0.00|0|0.00|0|Q
TBC|00206R409|24.62|24.62|24.62|24.62|-0.13|100|04/02/2024|0.00|0|0.00|0|N
TBF|74347X849|23.79|23.79|23.79|23.79|0.33|105|04/02/2024|0.00|0|0.00|0|P
TBI|89785X101|12.21|12.26|12.21|12.24|0.00|2|04/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.84|49.84|49.84|0.00|1800|04/02/2024|49.83|10|49.89|10|Q
TBLA|M8744T106|0.00|4.49|4.43|4.45|0.01|1463|04/02/2024|0.00|0|0.00|0|Q
TBLL|46138G888|105.48|105.50|105.48|105.50|0.02|200|04/02/2024|0.00|0|0.00|0|P
TBLT|89157G868|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|0.00|0|9.00|1|Q
TBPH|G8807B106|0.00|9.00|8.94|9.00|9.00|966|04/02/2024|0.00|0|0.00|0|Q
TBRG|205306103|0.00|8.62|8.62|8.62|8.62|185|04/02/2024|0.00|0|0.00|0|Q
TBT|74347B201|34.90|34.90|34.57|34.57|0.30|5252|04/02/2024|0.00|0|0.00|0|P
TCAF|87283Q867|29.92|29.96|29.92|29.95|-0.20|1102|04/02/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|59.08|58.96|59.08|-0.71|748|04/02/2024|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|-20.28|130|04/02/2024|0.00|0|0.00|0|Q
TCBP|87807D400|0.00|1.31|1.29|1.29|-0.12|371|04/02/2024|0.00|0|0.00|0|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|-15.64|15|04/02/2024|0.00|0|0.00|0|Q
TCN|89612W102|11.16|11.18|11.15|11.17|0.01|41403|04/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|49.05|47.90|48.89|1.94|4161|04/02/2024|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|10.11|10.08|10.08|-0.16|800|04/02/2024|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|0.00|0.00|0.00|-8.00|10|04/02/2024|0.00|0|0.00|0|Q
TCS|210751103|1.10|1.12|1.08|1.12|-0.04|617|04/02/2024|0.00|0|0.00|0|N
TCX|898697206|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
TD|891160509|60.05|60.05|59.42|59.45|-0.77|4783|04/02/2024|0.00|0|0.00|0|N
TDC|88076W103|38.14|38.14|38.12|38.12|-0.36|697|04/02/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.04|7.06|7.04|7.06|0.01|300|04/02/2024|0.00|0|0.00|0|N
TDG|893641100|0.00|1223.66|1223.66|1223.66|0.00|1780|03/25/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|-69.73|7|04/02/2024|69.00|2|69.27|2|Q
TDOC|87918A105|14.24|14.47|14.24|14.34|-0.50|4061|04/02/2024|0.00|0|0.00|0|N
TDS|879433829|15.55|16.12|15.55|15.94|0.18|3110|04/02/2024|0.00|0|0.00|0|N
TDTF|33939L605|23.37|23.41|23.37|23.41|-0.21|600|04/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.01|1.94|1.94|-0.08|2345|04/02/2024|0.00|0|0.00|0|Q
TDVI|33738D812|22.37|22.41|22.37|22.41|-0.08|205|04/02/2024|0.00|0|0.00|0|Z
TDW|88642R109|93.60|94.75|92.96|94.75|0.77|1947|04/02/2024|0.00|0|0.00|0|N
TDW WS|88642R174|10.86|10.86|10.80|10.80|0.64|440|04/02/2024|0.00|0|0.00|0|A
TDY|879360105|422.70|422.70|420.70|420.70|-3.63|5858|04/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|196.22|191.16|196.22|2.37|759|04/02/2024|0.00|0|0.00|0|Q
TECH|09073M104|0.00|68.76|68.68|68.73|-0.23|453|04/02/2024|0.00|0|0.00|0|Q
TECK|878742204|46.27|46.77|45.95|46.32|0.08|6720|04/02/2024|0.00|0|0.00|0|N
TECL|25459W102|77.29|78.53|76.75|78.53|-2.44|1525|04/02/2024|0.00|0|0.00|0|P
TECS|25460G393|7.96|7.97|7.85|7.85|0.20|4605|04/02/2024|0.00|0|0.00|0|P
TEF|879382208|4.37|4.37|4.36|4.37|-0.02|1826|04/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.35|5.35|5.35|5.35|-0.04|884|04/02/2024|0.00|0|0.00|0|N
TEL|H84989104|143.16|143.16|141.98|142.33|-2.67|2796|04/02/2024|0.00|0|0.00|0|N
TELL|87968A104|0.65|0.65|0.56|0.59|-0.02|2903160|04/02/2024|0.00|0|0.00|0|A
TELZ|87968A203|13.10|13.30|13.04|13.04|-0.13|203|04/02/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|47.92|47.92|47.92|-1.25|100|04/02/2024|0.00|0|0.00|0|Q
TEQI|87283Q206|39.47|39.47|39.45|39.45|0.00|2|04/01/2024|0.00|0|0.00|0|P
TER|880770102|0.00|110.49|110.49|110.49|-2.30|330|04/02/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|6.89|6.53|6.65|-0.40|1584|04/02/2024|0.00|0|0.00|0|Q
TEVA|881624209|13.70|13.87|13.68|13.83|-0.09|2552|04/02/2024|0.00|0|0.00|0|N
TEX|880779103|62.42|62.42|62.42|62.42|-0.62|871|04/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.05|38.05|37.70|37.85|-0.59|6568|04/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|21.85|21.85|21.85|21.85|-0.04|100|04/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.55|23.55|23.50|23.50|-0.25|548|04/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.21|21.26|21.04|21.04|-0.34|1991|04/02/2024|0.00|0|0.00|0|N
TFII|87241L109|156.63|158.35|155.82|158.26|-0.02|2325|04/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|171|04/02/2024|0.00|0|0.00|0|Q
TFINP|89679E409|0.00|0.00|0.00|0.00|-22.39|15|04/02/2024|0.00|0|0.00|0|Q
TFLO|46434V860|50.46|50.46|50.46|50.46|0.01|5600|04/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.59|14.60|14.53|14.60|-0.11|584|04/02/2024|0.00|0|0.00|0|N
TFX|879369106|216.87|216.87|216.87|216.87|-6.22|255|04/02/2024|0.00|0|0.00|0|N
TGAN|89386L100|0.00|4.91|4.91|4.91|0.00|400|04/02/2024|0.00|0|0.00|0|Q
TGB|876511106|2.29|2.33|2.15|2.33|0.14|330347|04/02/2024|0.00|0|0.00|0|A
TGI|896818101|14.29|14.29|14.29|14.29|-0.37|337|04/02/2024|0.00|0|0.00|0|N
TGLS|G87264100|50.99|50.99|50.86|50.86|-0.56|787|04/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.46|14.46|14.34|14.34|-0.35|1945|04/02/2024|0.00|0|0.00|0|N
TGT|87612E106|177.17|177.17|175.54|175.63|-2.27|1452|04/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|14.24|14.24|14.24|-0.53|253|04/02/2024|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|-10.71|105|04/02/2024|0.00|0|0.00|0|Q
THAR|432705200|0.00|0.45|0.45|0.45|0.02|400|04/02/2024|0.00|0|0.00|0|Q
THC|88033G407|101.00|102.79|101.00|102.79|-1.45|10228|04/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.08|1.06|1.06|-0.06|200|04/02/2024|0.00|0|0.00|0|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
THG|410867105|133.11|133.16|133.11|133.16|-0.88|381|04/02/2024|0.00|0|0.00|0|N
THM|46050R102|0.73|0.73|0.68|0.69|0.01|39165|04/02/2024|0.00|0|0.00|0|A
THO|885160101|111.40|112.20|111.40|112.20|-4.14|673|04/02/2024|0.00|0|0.00|0|N
THQ|879105104|19.61|19.61|19.61|19.61|-0.14|179|04/02/2024|0.00|0|0.00|0|N
THR|88362T103|32.47|32.58|32.47|32.58|-0.14|344|04/02/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.69|8.52|8.69|-0.03|210|04/02/2024|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|0.00|0|0.00|0|Q
THS|89469A104|38.00|38.00|37.72|37.72|-0.97|276|04/02/2024|0.00|0|0.00|0|N
THW|87911L108|12.89|12.92|12.89|12.92|-0.28|205|04/02/2024|0.00|0|0.00|0|N
TIGR|91531W106|0.00|3.42|3.36|3.37|-0.08|4277|04/02/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|16.47|16.46|16.47|-0.22|267|04/02/2024|0.00|0|0.00|0|Q
TIMB|88706T108|17.58|17.60|17.56|17.60|0.01|1314|04/02/2024|0.00|0|0.00|0|N
TIP|464287176|106.36|106.70|106.32|106.70|0.06|3100|04/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|17.13|17.13|17.13|17.13|100|04/02/2024|0.00|0|0.00|0|Q
TITN|88830R101|0.00|0.00|0.00|0.00|-24.54|55|04/02/2024|0.00|0|0.00|0|Q
TIXT|87975H100|8.45|8.46|8.40|8.46|0.00|783|04/02/2024|0.00|0|0.00|0|N
TJX|872540109|99.14|99.45|98.67|99.45|-0.33|3248|04/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.48|7.48|7.48|7.48|0.25|243|04/02/2024|0.00|0|0.00|0|N
TKO|87256C101|87.50|90.96|86.52|90.82|4.57|16824|04/02/2024|0.00|0|0.00|0|N
TKR|887389104|86.66|87.04|86.54|86.54|-1.37|2157|04/02/2024|0.00|0|0.00|0|N
TLF|87538X105|0.00|0.00|0.00|0.00|-4.63|100|04/02/2024|0.00|0|0.00|0|Q
TLGY|G8656T109|0.00|11.31|11.31|11.31|0.27|100|04/02/2024|0.00|0|0.00|0|Q
TLH|464288653|102.14|102.14|102.14|102.14|-1.43|154|04/02/2024|0.00|0|0.00|0|P
TLK|715684106|21.87|21.87|21.87|21.87|-0.04|110|04/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|1.04|1.01|1.01|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|2.55|2.40|2.42|-0.01|99304|04/02/2024|0.00|0|0.00|0|Q
TLS|87969B101|0.00|4.20|4.20|4.20|4.20|218|04/02/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|92.18|91.44|92.08|-0.44|34013|04/02/2024|92.01|1|92.21|1|Q
TLTW|46436E338|25.78|25.93|25.74|25.93|-0.37|2738|04/02/2024|0.00|0|0.00|0|Z
TM|892331307|239.92|239.92|238.89|238.98|-3.52|3597|04/02/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.76|1.50|1.57|0.13|26665|04/02/2024|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|12.02|11.98|11.98|-0.47|699|04/02/2024|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|72.24|70.74|72.24|-0.22|1220|04/02/2024|0.00|0|0.00|0|Q
TME|88034P109|11.08|11.30|11.08|11.29|0.16|11985|04/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.85|1|26.90|1|Q
TMF|25460G138|49.86|50.83|49.56|50.67|-0.72|17786|04/02/2024|0.00|0|0.00|0|P
TMFC|74933W601|49.76|49.76|49.76|49.76|0.00|17|03/25/2024|0.00|0|0.00|0|Z
TMFX|74933W650|0.00|17.43|17.41|17.43|0.00|17|03/27/2024|0.00|0|0.00|0|P
TMHC|87724P106|59.41|59.41|58.71|59.00|-2.21|1672|04/02/2024|0.00|0|0.00|0|N
TMO|883556102|569.51|571.37|569.48|571.37|-10.67|1239|04/02/2024|0.00|0|0.00|0|N
TMP|890110109|48.20|48.20|47.54|47.68|-1.22|29636|04/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.52|0.55|0.51|0.54|0.03|14349|04/02/2024|0.00|0|0.00|0|A
TMTC|G89229119|0.00|0.00|0.00|0.00|-10.80|31|04/02/2024|0.00|0|0.00|0|Q
TMUS|872590104|0.00|162.25|161.23|162.14|-0.67|8231|04/02/2024|0.00|0|0.00|0|Q
TMV|25460G849|36.50|36.77|35.88|35.91|0.49|8599|04/02/2024|0.00|0|0.00|0|P
TNA|25459W847|40.06|40.10|38.77|39.44|-2.32|17912|04/02/2024|0.00|0|0.00|0|P
TNC|880345103|121.13|121.13|121.13|121.13|-0.53|109|04/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|33.81|33.38|33.38|-0.29|655|04/02/2024|0.00|0|0.00|0|Q
TNET|896288107|131.07|132.46|131.07|132.46|0.29|820|04/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.56|7.15|7.56|-0.27|1541|04/02/2024|0.00|0|0.00|0|Q
TNK|Y8565N300|59.33|59.33|59.33|59.33|-1.44|277|04/02/2024|0.00|0|0.00|0|N
TNL|894164102|47.54|47.54|47.37|47.39|-0.49|677|04/02/2024|0.00|0|0.00|0|N
TNP|G9108L173|25.74|25.80|25.74|25.80|-0.04|400|04/02/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|26.07|26.07|26.07|26.07|0.06|123|04/02/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.70|26.80|26.70|26.80|0.10|400|04/02/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.19|0.19|0.19|0.00|334|04/02/2024|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|4.65|4.60|4.60|-0.36|640|04/02/2024|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.47|1.45|1.45|-0.15|400|04/02/2024|0.00|0|0.00|0|Q
TOL|889478103|123.15|124.67|123.15|124.67|-3.29|1242|04/02/2024|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|-1.00|4|04/02/2024|0.00|0|0.00|0|Q
TOON|37229T509|1.40|1.42|1.39|1.40|-0.07|18089|04/02/2024|0.00|0|0.00|0|A
TOST|888787108|23.47|23.50|23.27|23.46|-0.86|8276|04/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.53|39.53|39.53|39.53|-0.12|100|04/02/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.43|0.45|0.43|0.44|0.00|9425|04/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.25|27.25|27.25|-0.24|100|04/02/2024|0.00|0|0.00|0|Q
TPC|901109108|14.54|14.61|14.46|14.61|0.14|955|04/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.22|0.23|0.15|0.15|0.05|3697574|04/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|44.15|43.86|44.15|-0.82|1157|04/02/2024|0.00|0|0.00|0|Q
TPH|87265H109|37.40|37.40|36.70|36.89|-1.36|914|04/02/2024|0.00|0|0.00|0|N
TPHE|887432276|24.40|24.40|24.40|24.40|1.02|100|04/02/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.14|0.14|0.01|9609|04/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|2.77|2.70|2.76|-0.10|1086|04/02/2024|0.00|0|0.00|0|Q
TPL|88262P102|0.00|577.17|563.59|577.17|0.00|102|03/27/2024|0.00|0|0.00|0|N
TPR|876030107|45.80|46.20|45.45|46.07|-2.17|4834|04/02/2024|0.00|0|0.00|0|N
TPSC|887432342|35.73|35.73|35.73|35.73|-1.01|100|04/02/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|5.90|4.85|5.04|-0.25|4965|04/02/2024|0.00|0|0.00|0|Q
TPVG|89677Y100|9.38|9.42|9.33|9.34|0.00|30|04/01/2024|0.00|0|0.00|0|N
TPX|88023U101|53.38|54.00|53.37|53.93|-1.63|1577|04/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|60.40|59.14|60.25|-1.71|88109|04/02/2024|59.98|41|60.28|22|Q
TR|890516107|0.00|32.37|32.37|32.37|0.00|5|03/22/2024|0.00|0|0.00|0|N
TRAK|700215304|15.99|15.99|15.99|15.99|0.00|19|03/28/2024|0.00|0|0.00|0|N
TREE|52603B107|0.00|0.00|0.00|0.00|-42.30|14|04/02/2024|0.00|0|0.00|0|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|0.00|0|17.54|1|Q
TREX|89531P105|94.02|94.96|94.02|94.96|-3.03|895|04/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.61|113.23|112.61|113.08|0.82|1108|04/02/2024|0.00|0|0.00|0|N
TRI|884903808|153.34|153.73|152.18|153.17|-1.51|1359|04/02/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.54|14.46|14.54|0.05|823|04/02/2024|0.00|0|0.00|0|Q
TRINL|896442506|0.00|25.16|25.16|25.16|0.02|100|04/02/2024|0.00|0|0.00|0|Q
TRIP|896945201|0.00|27.74|27.04|27.69|-0.03|1409|04/02/2024|0.00|0|0.00|0|Q
TRMB|896239100|0.00|62.60|62.60|62.60|-0.59|210|04/02/2024|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|35.28|35.28|35.28|35.28|291|04/02/2024|0.00|0|0.00|0|Q
TRMK|898402102|0.00|26.98|26.98|26.98|26.98|558|04/02/2024|0.00|0|0.00|0|Q
TRML|89157D105|0.00|21.81|21.45|21.81|-1.73|453|04/02/2024|0.00|0|0.00|0|Q
TRN|896522109|26.97|27.02|26.81|27.01|-0.28|2940|04/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|64.38|64.38|64.02|64.02|0.00|326|04/01/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|118.54|118.52|118.52|-1.84|420|04/02/2024|0.00|0|0.00|0|Q
TROX|G9087Q102|17.04|17.04|17.04|17.04|-0.18|201|04/02/2024|0.00|0|0.00|0|N
TRP|87807B107|40.27|40.27|39.85|40.01|-0.20|5397|04/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|26.46|26.42|26.46|26.46|320|04/02/2024|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-28.01|39|04/02/2024|0.00|0|0.00|0|Q
TRT|896712205|6.37|6.57|6.37|6.57|0.18|498|04/02/2024|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.42|25.42|25.42|25.42|0.03|100|04/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.76|24.76|24.72|24.72|0.08|308|04/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.57|7.57|7.57|7.57|-0.24|269|04/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.22|16.22|16.17|16.17|-0.19|300|04/02/2024|0.00|0|0.00|0|N
TRU|89400J107|77.30|77.97|77.30|77.97|-1.23|1416|04/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|-3.46|100|04/02/2024|0.00|0|0.00|0|Q
TRUG|243733102|0.00|1.24|1.24|1.24|-0.01|300|04/02/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|26.09|26.07|26.09|-1.42|1049|04/02/2024|0.00|0|0.00|0|Q
TRV|89417E109|227.68|228.19|227.68|228.09|0.00|179|04/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.79|2.79|2.79|-0.24|105|04/02/2024|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|3.18|3.18|3.18|3.18|166|04/02/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.41|0.44|0.41|0.44|0.03|17979|04/02/2024|0.00|0|0.00|0|A
TS|88031M109|39.50|39.50|39.39|39.47|-0.02|1222|04/02/2024|0.00|0|0.00|0|N
TSBX|90042W100|0.00|2.89|2.89|2.89|0.23|111|04/02/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|255.64|255.56|255.56|-2.38|408|04/02/2024|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|28.44|27.79|28.39|2.36|1975|04/02/2024|27.74|5|27.90|1|Q
TSE|G9059U107|3.68|3.69|3.62|3.68|-0.11|1835|04/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.01|33.01|33.01|-0.10|262|04/02/2024|0.00|0|0.00|0|Q
TSHA|877619106|0.00|2.77|2.70|2.72|-0.09|1571|04/02/2024|0.00|0|0.00|0|Q
TSI|872340104|4.70|4.70|4.70|4.70|-0.08|200|04/02/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|0.00|0.00|0.00|0.00|3118|04/02/2024|6.48|43|6.49|32|Q
TSLA|88160R101|0.00|167.63|163.48|166.65|-8.23|76794|04/02/2024|166.46|8|166.79|12|Q
TSLL|25460G286|0.00|7.34|7.07|7.24|-0.75|39158|04/02/2024|7.27|50|7.29|55|Q
TSLQ|46144X867|0.00|40.84|40.36|40.53|2.09|9642|04/02/2024|40.36|13|40.45|1|Q
TSLR|38747R777|0.00|10.84|10.70|10.80|10.80|6690|04/02/2024|10.95|14|10.97|12|Q
TSLS|25460G260|0.00|27.08|26.84|26.90|0.86|6979|04/02/2024|26.82|19|26.84|9|Q
TSLT|26923N835|0.00|10.06|9.66|10.02|-0.83|20270|04/02/2024|0.00|0|10.00|16|Q
TSLX|83012A109|21.12|21.12|21.02|21.02|-0.19|417|04/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|15.20|15.22|15.17|15.22|-0.84|1098|04/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|44.93|43.73|43.87|3.85|18356|04/02/2024|43.84|3|0.00|0|Q
TSM|874039100|140.58|140.98|139.60|140.15|-1.13|17280|04/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.64|57.74|57.42|57.49|-0.37|3347|04/02/2024|0.00|0|0.00|0|N
TSQ|892231101|11.77|11.85|11.77|11.85|0.86|302|04/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.53|4.96|4.96|-0.85|1075|04/02/2024|0.00|0|0.00|0|Q
TT|G8994E103|297.81|297.81|297.81|297.81|-1.50|283|04/02/2024|0.00|0|0.00|0|N
TTC|891092108|88.22|88.39|86.16|86.77|-4.68|942|04/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|87.33|85.46|87.22|-0.07|2132|04/02/2024|0.00|0|0.00|0|Q
TTE|89151E109|71.26|71.57|71.26|71.57|3.11|1494|04/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|9.69|9.65|9.65|-0.70|501|04/02/2024|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|187.90|187.90|187.90|187.90|408|04/02/2024|0.00|0|0.00|0|Q
TTI|88162F105|4.55|4.58|4.43|4.57|0.08|7526|04/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|14.92|14.74|14.75|-0.76|611|04/02/2024|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|6.86|6.86|6.86|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
TTT|74347G887|75.64|75.64|75.64|75.64|0.05|100|04/02/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|148.29|148.29|148.29|-1.85|141|04/02/2024|0.00|0|0.00|0|Q
TU|87971M103|15.68|15.95|15.62|15.94|0.04|29657|04/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.69|21.72|21.68|21.71|0.02|2445|04/02/2024|0.00|0|0.00|0|P
TUP|899896104|1.28|1.28|1.20|1.20|-0.16|2134|04/02/2024|0.00|0|0.00|0|N
TURN|68235B208|0.00|4.28|4.28|4.28|0.07|100|04/02/2024|0.00|0|0.00|0|Q
TUYA|90114C107|1.78|1.78|1.74|1.75|-0.12|1200|04/02/2024|0.00|0|0.00|0|N
TV|40049J206|3.08|3.13|3.08|3.13|0.01|531|04/02/2024|0.00|0|0.00|0|N
TVAL|87283Q859|29.67|29.68|29.67|29.67|0.07|362|04/02/2024|0.00|0|0.00|0|P
TVC|880591300|22.14|22.18|22.12|22.12|0.00|66|04/01/2024|0.00|0|0.00|0|N
TVE|880591409|21.81|21.81|21.77|21.80|-0.08|310|04/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|7.07|7.03|7.07|-0.25|370|04/02/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|101.88|101.36|101.36|-1.85|627|04/02/2024|0.00|0|0.00|0|Q
TWI|88830M102|12.25|12.28|12.25|12.28|0.00|65|04/01/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.42|2.41|2.42|-0.07|300|04/02/2024|0.00|0|0.00|0|Q
TWLO|90138F102|60.79|61.22|60.79|60.93|-1.46|4894|04/02/2024|0.00|0|0.00|0|N
TWM|74347G689|10.99|11.17|10.99|11.10|0.42|14653|04/02/2024|0.00|0|0.00|0|P
TWO|90187B804|13.12|13.18|12.90|12.95|-0.27|4915|04/02/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|23.04|23.10|23.04|23.10|0.00|600|04/02/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.43|23.43|23.43|23.43|0.17|200|04/02/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.00|0.00|0.00|-0.40|712|04/02/2024|0.00|0|0.00|0|Q
TWST|90184D100|0.00|32.91|32.90|32.91|-1.25|819|04/02/2024|0.00|0|0.00|0|Q
TX|880890108|0.00|41.63|41.63|41.63|0.00|190|03/28/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|35.97|35.78|35.94|-1.07|1066|04/02/2024|0.00|0|0.00|0|Q
TXN|882508104|0.00|171.78|170.42|170.42|-2.68|2823|04/02/2024|0.00|0|0.00|0|Q
TXRH|882681109|0.00|152.22|152.04|152.22|-2.75|422|04/02/2024|0.00|0|0.00|0|Q
TXT|883203101|94.26|94.26|94.26|94.26|-1.73|590|04/02/2024|0.00|0|0.00|0|N
TYD|25459W565|25.02|25.02|25.02|25.02|-1.45|100|04/02/2024|0.00|0|0.00|0|P
TYL|902252105|412.00|412.00|412.00|412.00|-11.25|339|04/02/2024|0.00|0|0.00|0|N
TZA|25460E232|17.93|18.51|17.93|18.25|1.02|14781|04/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.00|10.00|10.00|-0.26|143|04/02/2024|0.00|0|0.00|0|Q
U|91332U101|25.53|26.24|25.52|26.24|-0.31|8215|04/02/2024|0.00|0|0.00|0|N
UA|904311206|6.83|6.84|6.75|6.82|-0.20|4265|04/02/2024|0.00|0|0.00|0|N
UAA|904311107|7.18|7.18|7.02|7.11|-0.22|16905|04/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|45.98|45.47|45.69|-1.87|4883|04/02/2024|0.00|0|0.00|0|Q
UAMY|911549103|0.23|0.24|0.23|0.24|0.01|10773|04/02/2024|0.00|0|0.00|0|A
UAPR|45782C805|27.98|28.05|27.98|28.05|-0.06|300|04/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.71|0.72|0.69|0.69|-0.05|5372|04/02/2024|0.00|0|0.00|0|A
UBER|90353T100|75.08|77.33|75.01|77.00|0.60|14989|04/02/2024|0.00|0|0.00|0|N
UBFO|911460103|0.00|7.45|7.45|7.45|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
UBS|H42097107|30.49|30.58|30.49|30.50|0.01|1742|04/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.41|34.41|34.41|-0.76|552|04/02/2024|0.00|0|0.00|0|Q
UBT|74347R172|19.23|19.23|19.23|19.23|-1.03|100|04/02/2024|0.00|0|0.00|0|P
UCAR|G9520U108|0.00|0.06|0.06|0.06|0.00|1800|04/02/2024|0.00|0|0.17|1|Q
UCBI|90984P303|0.00|25.02|25.02|25.02|-0.38|112|04/02/2024|0.00|0|0.00|0|Q
UCO|74347Y888|33.63|34.18|33.63|34.18|0.80|700|04/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.49|24.49|24.49|24.49|-0.06|139|04/02/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|0.00|0.00|0.00|-45.36|43|04/02/2024|0.00|0|0.00|0|Q
UDMY|902685106|0.00|10.77|10.70|10.77|-0.08|412|04/02/2024|0.00|0|0.00|0|Q
UDN|46141D104|17.93|17.94|17.93|17.93|0.03|1000|04/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|81.29|81.33|80.45|81.33|-2.17|1945|04/02/2024|0.00|0|0.00|0|P
UDR|902653104|36.22|36.24|36.05|36.19|-0.50|1097|04/02/2024|0.00|0|0.00|0|N
UE|91704F104|16.66|16.79|16.55|16.57|-0.38|2539|04/02/2024|0.00|0|0.00|0|N
UEC|916896103|7.01|7.22|6.89|7.22|0.15|608907|04/02/2024|0.00|0|0.00|0|A
UFCS|910340108|0.00|21.44|21.43|21.44|-0.32|202|04/02/2024|0.00|0|0.00|0|Q
UFI|904677200|5.80|5.88|5.80|5.88|0.09|330|04/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.00|1|0.00|0|Q
UFPI|90278Q108|0.00|117.23|117.23|117.23|117.23|117|04/02/2024|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|68|04/02/2024|0.00|0|0.00|0|Q
UGA|91201T102|70.30|70.30|70.30|70.30|0.00|38|03/21/2024|0.00|0|0.00|0|P
UGI|902681105|23.72|24.23|23.72|24.22|0.08|383|04/02/2024|0.00|0|0.00|0|N
UGL|74347W601|75.49|75.49|74.97|74.97|3.62|225|04/02/2024|0.00|0|0.00|0|P
UGP|90400P101|5.43|5.59|5.39|5.57|0.00|8092|04/02/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.57|1.57|1.57|-0.26|300|04/02/2024|0.00|0|0.00|0|Q
UHAL|023586100|0.00|67.75|67.75|67.75|0.00|10|03/21/2024|0.00|0|0.00|0|N
UHAL B|023586506|0.00|66.00|66.00|66.00|0.00|32|03/28/2024|0.00|0|0.00|0|N
UHS|913903100|172.64|172.94|172.18|172.94|-2.02|2007|04/02/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|113.71|113.71|113.71|0.00|60|03/22/2024|0.00|0|0.00|0|N
UIS|909214306|5.33|5.33|5.33|5.33|-0.09|309|04/02/2024|0.00|0|0.00|0|N
UL|904767704|49.42|49.47|49.30|49.33|-0.50|2296|04/02/2024|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.47|7.22|7.39|0.20|1836|04/02/2024|0.00|0|0.00|0|Q
ULTA|90384S303|0.00|519.54|518.59|518.59|-10.91|742|04/02/2024|0.00|0|0.00|0|Q
ULTY|88636J527|18.05|18.05|18.05|18.05|-0.53|200|04/02/2024|0.00|0|0.00|0|P
ULY|916931108|0.00|0.00|0.00|0.00|-2.95|224|04/02/2024|0.00|0|0.00|0|Q
UMAC|U9154A208|1.79|1.79|1.75|1.75|-0.04|1083|04/02/2024|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|-84.71|5|04/02/2024|0.00|0|0.00|0|Q
UMC|910873405|8.10|8.15|8.08|8.13|0.01|17626|04/02/2024|0.00|0|0.00|0|N
UMH|903002103|15.97|15.97|15.97|15.97|-0.16|110|04/02/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|1.37|1.37|1.37|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
UNF|904708104|0.00|170.49|170.35|170.48|0.00|36|03/27/2024|0.00|0|0.00|0|N
UNFI|911163103|10.96|10.97|10.96|10.96|-0.25|901|04/02/2024|0.00|0|0.00|0|N
UNG|912318409|15.11|15.72|15.10|15.47|0.12|6332|04/02/2024|0.00|0|0.00|0|P
UNH|91324P102|460.81|460.81|450.25|458.00|-31.69|6186|04/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.86|5.79|5.83|-0.11|3424|04/02/2024|0.00|0|0.00|0|Q
UNM|91529Y106|54.25|54.41|54.01|54.13|0.23|1720|04/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|24.91|24.91|24.90|24.90|-0.06|256|04/02/2024|0.00|0|0.00|0|N
UNP|907818108|242.87|243.54|241.20|242.33|-0.97|1925|04/02/2024|0.00|0|0.00|0|N
UONE|91705J105|0.00|2.30|2.30|2.30|2.30|100|04/02/2024|0.00|0|0.00|0|Q
UONEK|91705J204|0.00|1.84|1.81|1.81|1.81|230|04/02/2024|0.00|0|0.00|0|Q
UP|96328L205|2.70|2.70|2.56|2.56|-0.31|300|04/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|0.00|0.00|0.00|-35.29|86|04/02/2024|0.00|0|0.00|0|Q
UPC|G9442G112|0.00|2.45|2.45|2.45|2.45|100|04/02/2024|0.00|0|0.00|0|Q
UPRO|74347X864|68.43|68.81|67.86|68.73|-1.47|19662|04/02/2024|0.00|0|0.00|0|P
UPS|911312106|149.59|149.59|148.96|149.16|1.60|6838|04/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.57|24.73|25.57|-0.92|613|04/02/2024|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|12.16|11.81|12.14|-0.08|1207|04/02/2024|0.00|0|0.00|0|Q
URA|37954Y871|29.57|30.41|29.57|30.41|0.32|5535|04/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.06|42.75|43.06|-1.83|1972|04/02/2024|0.00|0|0.00|0|Q
URG|91688R108|1.67|1.69|1.63|1.67|0.01|157760|04/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|13.91|13.34|13.34|-1.68|402|04/02/2024|0.00|0|0.00|0|Q
URI|911363109|710.60|711.01|710.49|711.01|0.00|198|04/01/2024|0.00|0|0.00|0|N
UROY|91702V101|0.00|2.59|2.48|2.57|0.03|3281|04/02/2024|0.00|0|0.00|0|Q
URTH|464286392|143.14|143.14|143.14|143.14|-1.29|217|04/02/2024|0.00|0|0.00|0|P
URTY|74347X799|47.17|47.17|45.69|46.34|-2.85|17696|04/02/2024|0.00|0|0.00|0|P
USAC|90290N109|27.10|27.85|27.10|27.85|1.39|300|04/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|25.40|25.39|25.40|-1.07|338|04/02/2024|0.00|0|0.00|0|Q
USAS|03062D100|0.22|0.23|0.22|0.23|0.02|71036|04/02/2024|0.00|0|0.00|0|A
USB|902973304|43.65|43.91|43.17|43.22|-0.76|5422|04/02/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.08|21.20|21.07|21.20|0.00|924|04/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.51|24.64|24.48|24.48|-0.23|2708|04/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.38|17.40|17.22|17.24|-0.46|2156|04/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.40|18.41|18.12|18.16|-0.65|2415|04/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.65|20.68|20.61|20.67|-0.21|1317|04/02/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|06/09/2023|61.63|1|61.88|1|Q
USD|74347R669|97.66|97.66|97.66|97.66|-2.54|213|04/02/2024|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.59|2.59|2.59|0.02|100|04/02/2024|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.24|1.24|1.24|0.15|110|04/02/2024|0.00|0|0.00|0|Q
USFD|912008109|53.61|53.61|53.56|53.56|-0.44|345|04/02/2024|0.00|0|0.00|0|N
USFR|97717Y527|50.32|50.32|50.32|50.32|0.01|871|04/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.10|36.16|36.09|36.16|-0.05|29160|04/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.14|49.98|50.14|-0.08|1493|04/02/2024|50.12|1|50.26|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|156|04/02/2024|0.00|0|0.00|0|Q
USM|911684108|35.68|35.86|35.68|35.86|0.00|192|04/01/2024|0.00|0|0.00|0|N
USMV|46429B697|82.97|82.97|82.67|82.86|-0.43|2025|04/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|46.61|46.61|46.61|46.61|-1.48|105|04/02/2024|0.00|0|0.00|0|N
USO|91232N207|80.30|80.90|79.96|80.81|1.15|6004|04/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|77.75|1|78.40|1|Q
USPH|90337L108|0.00|106.94|106.94|106.94|0.00|139|03/18/2024|0.00|0|0.00|0|N
USTB|92647N535|0.00|49.72|49.69|49.70|0.08|600|04/02/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|48.54|48.54|48.54|0.00|0|01/04/2024|47.31|1|0.00|0|Q
UTEN|74933W536|0.00|43.84|43.84|43.84|0.00|0|03/25/2024|43.32|1|43.45|1|Q
UTG|756158101|27.00|27.00|26.85|26.95|-0.05|30490|04/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|230.08|229.29|230.08|2.09|740|04/02/2024|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|45.51|45.51|45.51|0.00|0|02/06/2024|43.83|1|0.00|0|Q
UTI|913915104|14.46|14.70|14.11|14.70|0.08|1347|04/02/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.66|1|0.00|0|Q
UTWO|74933W486|0.00|48.04|48.04|48.04|0.00|0|03/13/2024|47.85|10|47.92|10|Q
UTWY|74933W544|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|45.05|1|0.00|0|Q
UTZ|918090101|18.26|18.29|18.18|18.21|-0.44|997|04/02/2024|0.00|0|0.00|0|N
UUP|46141D203|28.44|28.44|28.42|28.44|-0.05|10313|04/02/2024|0.00|0|0.00|0|P
UUU|913821302|1.60|1.62|1.60|1.62|0.02|501|04/02/2024|0.00|0|0.00|0|A
UUUU|292671708|6.49|6.59|6.36|6.57|0.04|204657|04/02/2024|0.00|0|0.00|0|A
UVE|91359V107|19.78|19.78|19.78|19.78|-0.50|127|04/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|9.47|9.96|9.33|9.33|0.53|45824|04/02/2024|0.00|0|0.00|0|Z
UVV|913456109|50.93|50.93|50.93|50.93|0.00|33|04/01/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.69|6.94|6.64|6.64|0.29|183767|04/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|39.01|39.02|38.21|38.49|-1.50|14503|04/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.44|6.45|5.98|5.98|-0.63|7032|04/02/2024|0.00|0|0.00|0|N
UZF|911684884|18.56|18.58|18.20|18.20|0.00|100|04/01/2024|0.00|0|0.00|0|N
V|92826C839|278.46|279.06|277.71|278.55|0.17|3156|04/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|77|04/02/2024|0.00|0|0.00|0|Q
VAC|57164Y107|104.76|105.12|103.86|103.99|-3.61|1405|04/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.25|74.68|74.25|74.68|-0.47|3005|04/02/2024|0.00|0|0.00|0|N
VALE|91912E105|12.24|12.40|12.19|12.28|0.18|76077|04/02/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.90|1.88|1.89|-0.04|1029|04/02/2024|0.00|0|0.00|0|Q
VB|922908751|222.39|223.09|222.39|223.09|-3.54|400|04/02/2024|0.00|0|0.00|0|P
VBIV|91822J202|0.00|0.67|0.67|0.67|0.67|100|04/02/2024|0.00|0|0.00|0|Q
VBTX|923451108|0.00|19.82|19.63|19.77|-0.22|796|04/02/2024|0.00|0|0.00|0|Q
VC|92839U206|0.00|115.04|115.04|115.04|115.04|193|04/02/2024|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-52.64|825|04/02/2024|0.00|0|0.00|0|Q
VCIG|G98218103|0.00|1.02|1.02|1.02|-0.03|400|04/02/2024|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|79.59|79.42|79.59|-0.06|9733|04/02/2024|79.50|1|79.61|4|Q
VCLT|92206C813|0.00|76.61|76.33|76.59|-1.68|3418|04/02/2024|76.47|3|76.68|3|Q
VCR|92204A108|0.00|299.00|299.00|299.00|-0.64|27|01/10/2024|0.00|0|0.00|0|P
VCSA|91854V206|0.00|6.29|6.25|6.28|-0.33|600|04/02/2024|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|76.93|76.85|76.92|0.01|6042|04/02/2024|76.89|1|76.98|1|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|-41.97|10|04/02/2024|0.00|0|0.00|0|Q
VCV|46132H106|9.85|9.85|9.85|9.85|-0.03|394|04/02/2024|0.00|0|0.00|0|N
VCXB|G87077106|10.79|10.80|10.79|10.80|0.00|25056|04/02/2024|0.00|0|0.00|0|A
VCXB U|G87077122|10.76|10.79|10.76|10.79|0.03|4|04/02/2024|0.00|0|0.00|0|A
VCXB WS|G87077114|0.00|0.03|0.03|0.03|-0.02|0|04/02/2024|0.00|0|0.00|0|A
VCYT|92337F107|0.00|20.74|20.54|20.60|-1.02|818|04/02/2024|0.00|0|0.00|0|Q
VDE|92204A306|132.59|132.76|132.59|132.76|0.00|39|04/01/2024|0.00|0|0.00|0|P
VEA|921943858|49.64|49.65|49.52|49.65|-0.32|10513|04/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|0.00|0|0.00|0|Q
VEEV|922475108|216.92|217.51|216.92|216.94|-14.19|867|04/02/2024|0.00|0|0.00|0|N
VEGA|00768Y768|40.29|40.29|40.29|40.29|0.00|72|03/01/2024|0.00|0|0.00|0|P
VERA|92337R101|0.00|40.96|40.92|40.96|-1.50|467|04/02/2024|0.00|0|0.00|0|Q
VERB|92337U203|0.00|0.28|0.27|0.27|0.01|15159|04/02/2024|0.00|0|0.00|0|Q
VERI|92347M100|0.00|0.00|0.00|0.00|-5.52|372|04/02/2024|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.76|0.76|0.76|0.00|611|04/02/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|8.97|7.51|8.30|-4.46|5941|04/02/2024|0.00|0|0.00|0|Q
VERX|92538J106|0.00|31.79|31.53|31.79|-0.16|1412|04/02/2024|0.00|0|0.00|0|Q
VET|923725105|12.39|12.49|12.39|12.49|0.01|1986|04/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.20|58.28|58.18|58.28|-0.23|2702|04/02/2024|0.00|0|0.00|0|P
VFC|918204108|14.75|14.75|14.15|14.26|-1.05|28407|04/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.45|1.39|1.40|-0.01|2300|04/02/2024|0.00|0|0.00|0|Q
VFH|92204A405|100.94|100.94|100.94|100.94|-1.31|131|04/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.21|10.21|10.13|10.13|-0.10|8462|04/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|31.93|31.93|31.93|3.37|100|04/02/2024|0.00|0|32.01|1|Q
VFS|Y9390M103|0.00|4.85|4.80|4.82|-0.02|600|04/02/2024|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|58.01|57.90|58.01|-0.02|3400|04/02/2024|57.96|12|58.07|12|Q
VGK|922042874|66.50|66.59|66.49|66.53|-0.71|2231|04/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.75|57.35|57.74|-0.23|7191|04/02/2024|57.64|1|57.77|1|Q
VGM|46131M106|9.77|9.78|9.77|9.77|0.01|400|04/02/2024|0.00|0|0.00|0|N
VGR|92240M108|10.58|10.58|10.54|10.55|-0.21|692|04/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.81|57.80|57.81|0.02|3929|04/02/2024|57.80|12|57.84|12|Q
VGT|92204A702|516.06|519.60|516.06|519.60|-5.29|420|04/02/2024|0.00|0|0.00|0|P
VGZ|927926303|0.61|0.61|0.58|0.58|-0.02|41162|04/02/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.57|0.59|0.57|0.59|-0.22|800|04/02/2024|0.00|0|0.00|0|Z
VIA|92556D304|0.00|10.81|10.81|10.81|0.08|796|04/02/2024|0.00|0|0.00|0|Q
VIAV|925550105|0.00|9.01|8.80|9.01|0.09|3198|04/02/2024|0.00|0|0.00|0|Q
VICI|925652109|29.53|29.53|29.41|29.48|-0.14|3434|04/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-38.03|158|04/02/2024|0.00|0|0.00|0|Q
VIG|921908844|182.23|182.23|181.48|181.71|0.00|144|04/01/2024|0.00|0|0.00|0|P
VINE|35804X101|0.69|0.72|0.69|0.71|0.00|725|04/02/2024|0.00|0|0.00|0|A
VIPS|92763W103|17.59|17.59|17.14|17.49|-0.02|11161|04/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.79|9.64|9.64|-0.58|914|04/02/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|21.14|21.02|21.05|0.49|539|04/02/2024|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|1.06|1.06|1.06|-0.07|100|04/02/2024|0.00|0|0.00|0|Q
VIST|92837L109|41.09|41.34|41.09|41.34|-0.14|412|04/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.95|23.57|23.87|0.21|1375|04/02/2024|0.00|0|0.00|0|Q
VIV|87936R205|9.98|10.01|9.94|9.98|-0.05|2596|04/02/2024|0.00|0|0.00|0|N
VIXY|74347Y789|13.51|13.85|13.43|13.43|0.41|63161|04/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.42|8.42|8.38|8.40|-0.06|14004|04/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.45|9.46|9.45|9.46|-0.02|700|04/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|77.64|73.75|77.33|-2.39|1437|04/02/2024|0.00|0|90.00|3|Q
VLCN|92864V301|0.00|0.57|0.51|0.53|-0.12|2362|04/02/2024|0.00|0|0.00|0|Q
VLD|92259N104|0.50|0.60|0.50|0.56|0.06|8600|04/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|28.35|28.35|28.35|28.35|100|04/02/2024|0.00|0|0.00|0|Q
VLN|M9607U115|2.40|2.40|2.40|2.40|0.05|300|04/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|175.61|177.03|174.41|176.87|4.24|2398|04/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.39|7.74|7.39|7.74|0.23|532|04/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|86.87|86.97|86.72|86.78|-0.87|573|04/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|106.96|106.96|106.52|106.80|-1.10|2371|04/02/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.67|7.54|7.62|-0.26|3632|04/02/2024|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.20|44.97|45.17|-0.05|1290|04/02/2024|0.00|0|0.00|0|Q
VMC|929160109|265.69|266.84|265.69|266.84|-2.90|568|04/02/2024|0.00|0|0.00|0|N
VMEO|92719V100|0.00|4.00|3.88|3.89|-0.11|10364|04/02/2024|0.00|0|0.00|0|Q
VMI|920253101|0.00|221.40|218.62|218.83|-0.60|19|03/25/2024|0.00|0|0.00|0|N
VMO|46132C107|9.60|9.60|9.59|9.59|0.02|200|04/02/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.01|3.88|3.90|-0.22|1394|04/02/2024|0.00|0|0.00|0|Q
VNET|90138A103|0.00|1.81|1.63|1.81|0.15|1765|04/02/2024|0.00|0|0.00|0|Q
VNLA|47103U886|48.27|48.27|48.27|48.27|-0.21|100|04/02/2024|0.00|0|0.00|0|P
VNM|92189F817|13.60|13.65|13.59|13.65|0.00|800|04/02/2024|0.00|0|0.00|0|Z
VNO|929042109|27.02|27.12|27.02|27.12|-0.82|465|04/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.23|15.32|15.21|15.21|-0.09|412|04/02/2024|0.00|0|0.00|0|N
VNO PRN|929042810|14.79|14.93|14.67|14.77|-0.34|1033|04/02/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.75|12.87|12.69|12.75|-0.21|764|04/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.21|38.05|38.19|0.08|1080|04/02/2024|0.00|0|0.00|0|Q
VNQ|922908553|83.98|84.14|83.78|83.93|-1.08|4534|04/02/2024|0.00|0|0.00|0|P
VNRX|928661107|0.78|0.78|0.76|0.77|0.00|9857|04/02/2024|0.00|0|0.00|0|A
VNT|928881101|44.80|44.95|44.59|44.84|-0.33|1002|04/02/2024|0.00|0|0.00|0|N
VO|922908629|245.28|245.28|245.28|245.28|-4.78|106|04/02/2024|0.00|0|0.00|0|P
VOC|91829B103|6.50|6.50|6.50|6.50|0.11|100|04/02/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.90|8.84|8.88|0.08|10269|04/02/2024|0.00|0|0.00|0|Q
VOE|922908512|153.11|153.11|153.11|153.11|0.00|40|03/26/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|235.75|1|236.44|1|Q
VONG|92206C680|0.00|85.97|85.37|85.96|-0.70|4403|04/02/2024|85.82|1|86.07|1|Q
VONV|92206C714|0.00|77.79|77.71|77.74|-0.55|558|04/02/2024|77.66|1|77.90|1|Q
VOO|922908363|476.08|476.84|475.07|476.84|-3.23|5676|04/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.10|2.10|2.10|0.01|100|04/02/2024|0.00|0|0.00|0|Q
VOYA|929089100|72.65|72.65|72.22|72.22|-1.09|607|04/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.73|23.78|23.68|23.74|-0.21|1037|04/02/2024|0.00|0|0.00|0|N
VPG|92835K103|0.00|33.62|33.62|33.62|0.00|14|03/15/2024|0.00|0|0.00|0|N
VPL|922042866|74.92|75.05|74.90|75.04|-0.17|1471|04/02/2024|0.00|0|0.00|0|P
VPU|92204A876|141.82|141.82|141.82|141.82|-0.63|101|04/02/2024|0.00|0|0.00|0|P
VPV|46132K109|10.18|10.18|10.18|10.18|-0.06|100|04/02/2024|0.00|0|0.00|0|N
VRAR|37892C106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.00|0|1.83|1|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|-5.70|15|04/02/2024|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|16.73|16.63|16.73|-0.59|300|04/02/2024|0.00|0|0.00|0|Q
VRE|554489104|14.52|14.52|14.41|14.41|-0.39|415|04/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|17.99|17.99|17.99|-0.14|224|04/02/2024|0.00|0|0.00|0|Q
VRNS|922280102|0.00|45.83|45.55|45.59|-1.20|1295|04/02/2024|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|31.08|31.08|31.08|-1.41|541|04/02/2024|0.00|0|0.00|0|Q
VRP|46138G870|23.72|23.74|23.72|23.72|-0.06|500|04/02/2024|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.81|24.46|24.76|0.32|3838|04/02/2024|24.71|5|24.80|7|Q
VRSK|92345Y106|0.00|232.16|232.05|232.16|0.60|1748|04/02/2024|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|192.05|191.31|191.31|2.47|1011|04/02/2024|0.00|0|0.00|0|Q
VRT|92537N108|78.00|81.01|78.00|80.75|0.37|3081|04/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|415.55|415.55|415.55|-4.67|158|04/02/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|16.70|16.24|16.24|-1.37|979|04/02/2024|0.00|0|0.00|0|Q
VSCO|926400102|18.11|18.11|17.50|17.50|-0.99|3451|04/02/2024|0.00|0|0.00|0|N
VSH|928298108|21.93|21.93|21.90|21.90|-0.70|629|04/02/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|44.71|44.71|44.71|0.00|0|03/26/2024|44.83|1|45.02|1|Q
VST|92840M102|69.76|71.21|69.76|71.21|-0.39|2899|04/02/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|11.59|11.39|11.59|-0.24|209|04/02/2024|0.00|0|0.00|0|Q
VSTO|928377100|31.76|31.82|31.62|31.82|-0.78|793|04/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|18.44|18.62|18.44|18.62|-0.54|1749|04/02/2024|0.00|0|0.00|0|N
VT|922042742|109.36|109.39|109.23|109.39|-0.83|937|04/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.48|0.50|0.44|0.50|0.00|4495|04/02/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.07|76.05|76.05|0.00|0|03/19/2024|0.00|0|75.75|2|Q
VTEB|922907746|50.16|50.18|50.08|50.12|-0.20|5108|04/02/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.11|8.11|8.10|8.10|0.10|334|04/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.36|5.36|5.36|0.00|100|04/02/2024|0.00|0|0.00|0|Q
VTI|922908769|256.80|257.27|256.38|257.23|-2.17|5216|04/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|47.83|47.76|47.82|47.82|3747|04/02/2024|0.00|0|0.00|0|Q
VTLE|516806205|52.67|52.67|52.67|52.67|0.26|794|04/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|38.67|39.31|38.67|39.31|0.00|22|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.33|1.28|1.31|-0.05|2634|04/02/2024|0.00|0|0.00|0|Q
VTOL|11040G103|26.91|26.91|26.91|26.91|0.00|119|04/01/2024|0.00|0|0.00|0|N
VTR|92276F100|42.80|43.19|42.73|42.75|-0.16|7324|04/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.97|11.85|11.95|0.02|6342|04/02/2024|0.00|0|0.00|0|Q
VTS|92852X103|23.33|23.41|23.33|23.41|0.00|110|04/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|13.18|12.54|13.18|3.84|1378|04/02/2024|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|83.17|82.25|82.72|-1.55|10665|04/02/2024|82.70|64|82.74|45|Q
VTYX|92332V107|0.00|5.33|5.22|5.22|-0.33|831|04/02/2024|0.00|0|0.00|0|Q
VUG|922908736|340.01|341.81|339.71|341.79|-1.78|1670|04/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.34|49.34|49.34|49.34|0.04|100|04/02/2024|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|1.32|1.26|1.27|0.02|898|04/02/2024|0.00|0|0.00|0|Q
VV|922908637|237.31|238.02|237.14|238.02|-2.13|623|04/02/2024|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|7.65|4.25|5.96|4.51|83337|04/02/2024|0.00|0|7.29|1|Q
VVR|46131H107|4.28|4.29|4.28|4.28|0.02|2695|04/02/2024|0.00|0|0.00|0|N
VVV|92047W101|43.50|43.50|43.46|43.46|-1.41|734|04/02/2024|0.00|0|0.00|0|N
VWO|922042858|42.10|42.18|42.05|42.08|0.14|13804|04/02/2024|0.00|0|0.00|0|P
VXF|922908652|170.53|170.53|170.53|170.53|-1.60|105|04/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|1.27|1.23|1.24|-0.06|2652|04/02/2024|1.20|6|1.27|6|Q
VXUS|921909768|0.00|59.93|59.83|59.93|-0.25|2700|04/02/2024|0.00|0|0.00|0|Q
VXX|06748F324|13.59|13.94|13.48|13.48|0.41|25960|04/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|0.00|14.50|14.50|14.50|0.00|10|12/29/2023|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|9.92|9.81|9.91|-0.60|1112|04/02/2024|0.00|0|0.00|0|Q
VYM|921946406|119.81|120.02|119.65|120.02|-0.43|613|04/02/2024|0.00|0|0.00|0|P
VYMI|921946794|0.00|0.00|0.00|0.00|-68.83|109|04/02/2024|0.00|0|0.00|0|Q
VYX|62886E108|12.07|12.19|12.07|12.19|-0.21|4945|04/02/2024|0.00|0|0.00|0|N
VZ|92343V104|42.42|42.66|42.30|42.55|0.26|24243|04/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.91|10.93|10.90|10.90|-0.02|10078|04/02/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.39|1.43|1.35|1.41|0.02|47758|04/02/2024|0.00|0|0.00|0|A
W|94419L101|62.46|63.86|62.46|63.76|-2.16|2121|04/02/2024|0.00|0|0.00|0|N
WAB|929740108|144.68|146.22|144.30|146.22|0.92|2138|04/02/2024|0.00|0|0.00|0|N
WAFD|938824109|0.00|27.80|27.58|27.80|-0.62|1978|04/02/2024|0.00|0|0.00|0|Q
WAL|957638109|61.15|61.44|61.09|61.15|-1.10|1329|04/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|6.94|6.94|6.94|0.42|200|04/02/2024|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|114|04/02/2024|0.00|0|0.00|0|Q
WAT|941848103|339.62|339.62|339.62|339.62|-2.94|186|04/02/2024|0.00|0|0.00|0|N
WB|948596101|0.00|9.52|9.38|9.43|0.04|2122|04/02/2024|0.00|0|0.00|0|Q
WBA|931427108|0.00|19.57|18.68|18.72|-0.81|27911|04/02/2024|18.65|3|0.00|0|Q
WBD|934423104|0.00|8.66|8.38|8.50|-0.29|37580|04/02/2024|0.00|0|0.00|0|Q
WBIG|00400R700|25.02|25.02|25.02|25.02|-0.26|100|04/02/2024|0.00|0|0.00|0|P
WBS|947890109|48.66|48.66|48.41|48.46|-1.00|1489|04/02/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.40|0.40|0.40|-0.01|600|04/02/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.50|1.53|1.50|1.50|0.05|1337|04/02/2024|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|0.00|74|04/02/2024|0.00|0|0.00|0|Q
WCC|95082P105|171.35|171.81|171.35|171.81|-3.88|606|04/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.40|26.40|26.40|26.40|-0.04|100|04/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|0.00|0.00|0.00|-34.32|5|04/02/2024|0.00|0|0.00|0|Q
WCN|94106B101|170.09|170.09|169.65|169.65|-0.85|695|04/02/2024|0.00|0|0.00|0|N
WD|93148P102|99.52|99.52|99.21|99.21|0.00|89|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|271.93|267.11|271.93|0.31|1722|04/02/2024|0.00|0|0.00|0|Q
WDC|958102105|0.00|68.83|68.19|68.80|-1.91|3277|04/02/2024|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|83|04/02/2024|0.00|0|0.00|0|Q
WDH|94132V105|1.28|1.29|1.28|1.29|0.00|800|04/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.41|14.41|14.40|14.40|-0.04|300|04/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.86|19.89|19.83|19.89|-0.08|1284|04/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.53|10.55|10.53|10.53|-0.03|503|04/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.36|5.36|5.30|5.30|-0.03|200|04/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.34|11.42|11.34|11.42|0.02|450|04/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.21|18.60|18.21|18.55|-0.74|475|04/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.55|6.55|6.37|6.37|0.05|206|04/02/2024|0.00|0|0.00|0|P
WEC|92939U106|82.55|82.55|81.80|81.97|0.40|1219|04/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|91.07|91.09|91.03|91.03|-1.00|2822|04/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.53|18.35|18.52|-0.10|2282|04/02/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|38.07|38.05|38.05|-0.42|252|04/02/2024|0.00|0|0.00|0|Q
WES|958669103|35.84|35.91|35.84|35.91|0.34|828|04/02/2024|0.00|0|0.00|0|N
WEX|96208T104|235.90|235.90|235.58|235.58|-1.30|907|04/02/2024|0.00|0|0.00|0|N
WF|981064108|0.00|35.72|35.72|35.72|-1.43|12|03/15/2024|0.00|0|0.00|0|N
WFC|949746101|57.52|57.93|57.20|57.40|-0.21|31895|04/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.22|21.22|21.05|21.05|-0.32|819|04/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.04|20.04|19.79|19.79|-0.31|2276|04/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.25|19.25|18.98|18.98|-0.39|1200|04/02/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.69|24.69|24.56|24.60|-0.18|1612|04/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.52|21.52|21.26|21.26|-0.38|4724|04/02/2024|0.00|0|0.00|0|N
WFG|952845105|85.12|85.19|84.77|84.77|-0.31|700|04/02/2024|0.00|0|0.00|0|N
WFRD|G48833118|0.00|123.99|121.97|123.39|5.49|1929|04/02/2024|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|16.39|16.39|16.39|-1.86|300|04/02/2024|16.20|1|16.86|1|Q
WGO|974637100|70.42|70.48|70.32|70.32|-2.10|847|04/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|9.25|9.25|9.25|9.25|172|04/02/2024|0.00|0|0.00|0|Q
WH|98311A105|76.00|76.00|75.52|75.52|0.00|2|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|50.16|50.16|49.35|49.35|-0.43|1193|04/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.15|12.10|12.10|-0.11|874|04/02/2024|0.00|0|0.00|0|Q
WHFCL|96524V403|0.00|25.10|25.10|25.10|0.00|1488|04/02/2024|0.00|0|0.00|0|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|-15.50|3|04/02/2024|0.00|0|0.00|0|Q
WHR|963320106|115.90|115.90|115.02|115.02|-4.32|3420|04/02/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.08|8.09|8.08|8.09|0.00|200|04/02/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|349.38|348.80|348.80|348.80|1171|04/02/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|-368.85|21|04/02/2024|0.00|0|0.00|0|Q
WIRE|292562105|0.00|260.19|257.98|260.19|-6.29|808|04/02/2024|0.00|0|0.00|0|Q
WISH|21077C305|0.00|5.60|5.48|5.56|-0.01|2011|04/02/2024|0.00|0|0.00|0|Q
WIT|97651M109|5.65|5.68|5.60|5.60|-0.06|37182|04/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.55|8.57|8.55|8.57|0.00|39|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|135.16|135.16|135.16|-2.17|103|04/02/2024|0.00|0|0.00|0|Q
WK|98139A105|80.95|81.45|80.95|81.45|-1.81|976|04/02/2024|0.00|0|0.00|0|N
WKC|981475106|26.16|26.37|26.16|26.36|0.00|509|04/01/2024|0.00|0|0.00|0|N
WKHS|98138J206|0.00|0.22|0.21|0.21|-0.02|9549|04/02/2024|0.00|0|0.00|0|Q
WKSP|98139Q209|0.00|0.61|0.61|0.61|0.03|500|04/02/2024|0.00|0|0.00|0|Q
WLGS|G9T22C100|0.00|0.55|0.55|0.55|-0.03|700|04/02/2024|0.00|0|0.00|0|Q
WLK|960413102|153.70|153.70|153.30|153.44|1.40|875|04/02/2024|0.00|0|0.00|0|N
WLY|968223206|0.00|37.90|37.90|37.90|0.00|104|03/27/2024|0.00|0|0.00|0|N
WM|94106L109|212.39|212.39|211.02|211.02|-1.92|723|04/02/2024|0.00|0|0.00|0|N
WMB|969457100|39.13|39.24|39.02|39.23|0.32|4012|04/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|32.66|32.43|32.62|-0.42|888|04/02/2024|0.00|0|0.00|0|Q
WMS|00790R104|167.73|168.12|167.02|167.02|-3.62|552|04/02/2024|0.00|0|0.00|0|N
WMT|931142103|60.07|60.08|58.89|59.12|-0.86|17746|04/02/2024|0.00|0|0.00|0|N
WNC|929566107|28.47|28.47|28.36|28.36|-0.65|428|04/02/2024|0.00|0|0.00|0|N
WNS|G98196101|50.34|50.34|49.82|49.82|-1.44|1216|04/02/2024|0.00|0|0.00|0|N
WOLF|977852102|28.50|28.75|27.75|27.75|-2.17|7469|04/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|1.98|1.93|1.94|-0.14|2061|04/02/2024|0.00|0|0.00|0|Q
WOR|981811102|59.33|59.33|59.33|59.33|-2.67|478|04/02/2024|0.00|0|0.00|0|N
WOW|96758W101|3.44|3.46|3.44|3.46|-0.20|200|04/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.31|55.31|55.16|55.16|-0.92|511|04/02/2024|0.00|0|0.00|0|N
WPM|962879102|48.45|49.23|48.39|49.21|1.57|9752|04/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|6.53|6.53|6.53|-0.06|350|04/02/2024|0.00|0|0.00|0|Q
WRB|084423102|87.87|87.96|87.44|87.44|0.00|85|04/01/2024|0.00|0|0.00|0|N
WRB PRE|084423706|24.61|24.61|24.61|24.61|-0.31|106|04/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.90|14.00|13.14|13.21|-0.79|3675|04/02/2024|0.00|0|0.00|0|N
WRK|96145D105|49.03|49.37|49.03|49.29|0.01|647|04/02/2024|0.00|0|0.00|0|N
WRN|95805V108|1.50|1.63|1.50|1.57|0.07|7616|04/02/2024|0.00|0|0.00|0|A
WS|982104101|34.14|34.65|34.14|34.63|-1.34|381|04/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-29.83|65|04/02/2024|0.00|0|0.00|0|Q
WSC|971378104|0.00|44.58|43.70|44.44|0.29|1913|04/02/2024|0.00|0|0.00|0|Q
WSFS|929328102|0.00|43.15|43.15|43.15|43.15|343|04/02/2024|0.00|0|0.00|0|Q
WSM|969904101|310.45|310.45|310.45|310.45|-5.21|1060|04/02/2024|0.00|0|0.00|0|N
WSO|942622200|427.52|427.52|427.52|427.52|-5.54|191|04/02/2024|0.00|0|0.00|0|N
WSR|966084204|11.83|11.83|11.83|11.83|-0.38|101|04/02/2024|0.00|0|0.00|0|N
WST|955306105|384.55|387.86|384.55|387.86|-8.23|426|04/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.02|9.02|8.95|9.00|-0.10|1006|04/02/2024|0.00|0|0.00|0|N
WTAI|97717Y543|20.43|20.44|20.43|20.43|-0.34|300|04/02/2024|0.00|0|0.00|0|Z
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
WTFCM|97650W405|0.00|23.29|23.26|23.26|-0.06|200|04/02/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.75|2.75|2.71|2.73|0.04|3461|04/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1767.00|1767.00|1767.00|0.00|65|03/08/2024|0.00|0|0.00|0|N
WTRG|29670G102|36.61|36.61|36.34|36.34|-0.46|926|04/02/2024|0.00|0|0.00|0|N
WTS|942749102|0.00|211.11|211.10|211.11|0.00|37|03/21/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.34|9.36|9.23|9.30|0.08|1155|04/02/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|268.03|267.59|267.59|-5.84|480|04/02/2024|0.00|0|0.00|0|Q
WU|959802109|13.67|13.73|13.62|13.73|-0.03|3507|04/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.36|2.22|2.33|-0.10|5080|04/02/2024|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|6.19|6.19|6.19|0.15|207|04/02/2024|0.00|0|0.00|0|Q
WW|98262P101|0.00|1.71|1.64|1.71|-0.04|2990|04/02/2024|0.00|0|0.00|0|Q
WWD|980745103|0.00|154.75|153.83|154.72|1.59|481|04/02/2024|0.00|0|0.00|0|Q
WWR|961684206|0.50|0.50|0.47|0.49|0.00|17853|04/02/2024|0.00|0|0.00|0|A
WWW|978097103|10.46|10.46|10.30|10.35|-0.46|1232|04/02/2024|0.00|0|0.00|0|N
WY|962166104|35.34|35.42|35.29|35.40|-0.16|3624|04/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|105.28|105.12|105.12|-1.39|688|04/02/2024|0.00|0|0.00|0|Q
WYY|967590209|2.54|2.54|2.39|2.48|-0.09|3312|04/02/2024|0.00|0|0.00|0|A
X|912909108|41.05|41.40|40.30|41.40|-0.39|9823|04/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|1.61|1.61|1.61|-0.06|170|04/02/2024|0.00|0|0.00|0|Q
XBI|78464A870|91.83|91.83|90.41|90.71|-3.04|30033|04/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.92|49.91|49.92|0.02|900|04/02/2024|49.88|1|49.92|1|Q
XBOC|45783Y848|28.64|28.64|28.64|28.64|0.73|100|04/02/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|30.99|30.99|30.99|30.99|0.20|100|04/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|54.10|53.28|54.08|0.53|2705|04/02/2024|0.00|0|0.00|0|Q
XELA|30162V805|0.00|2.87|2.87|2.87|-0.25|100|04/02/2024|0.00|0|0.00|0|Q
XENE|98420N105|0.00|41.16|41.16|41.16|41.16|100|04/02/2024|0.00|0|0.00|0|Q
XERS|98422E103|0.00|2.10|2.08|2.09|-0.05|1739|04/02/2024|2.05|5|2.12|5|Q
XES|78468R549|94.78|95.03|94.67|95.03|1.05|500|04/02/2024|0.00|0|0.00|0|P
XFLT|98400T106|7.11|7.12|7.11|7.11|0.00|5|04/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.40|1.36|1.37|-0.03|4500|04/02/2024|0.00|0|0.00|0|Q
XHB|78464A888|108.34|108.44|107.13|107.89|-2.29|19614|04/02/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.09|50.09|50.09|50.09|-0.18|100|04/02/2024|0.00|0|0.00|0|P
XHR|984017103|14.61|14.67|14.59|14.67|-0.27|887|04/02/2024|0.00|0|0.00|0|N
XLB|81369Y100|92.65|92.65|91.97|92.32|-0.39|14385|04/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.69|82.21|81.42|82.18|-0.12|10660|04/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|95.73|96.48|95.30|96.46|1.30|57583|04/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.80|41.80|41.60|41.68|-0.19|83552|04/02/2024|0.00|0|0.00|0|P
XLG|46137V233|41.70|41.91|41.70|41.91|-0.19|1200|04/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|124.51|124.88|124.15|124.38|-0.66|27352|04/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|206.51|207.07|205.30|206.92|-1.93|13076|04/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.56|1.45|1.50|-0.05|3637|04/02/2024|0.00|0|0.00|0|Q
XLP|81369Y308|75.68|75.85|75.25|75.37|-0.44|147637|04/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.58|38.58|38.32|38.41|-0.44|4260|04/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.21|65.71|65.12|65.35|0.06|35924|04/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.55|144.58|143.55|144.19|-2.32|15664|04/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|179.69|179.92|179.03|179.82|-2.65|42218|04/02/2024|0.00|0|0.00|0|P
XME|78464A755|60.82|60.94|60.34|60.85|0.01|9253|04/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|108.36|108.36|108.36|108.36|-0.66|100|04/02/2024|0.00|0|0.00|0|P
XMMO|46137V464|113.22|113.23|113.22|113.23|12.01|200|04/02/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.31|21.31|21.31|21.31|-0.22|100|04/02/2024|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|16.67|16.55|16.67|-0.70|830|04/02/2024|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|21.74|21.14|21.54|-0.43|1000|04/02/2024|0.00|0|0.00|0|Q
XNTK|78464A102|181.94|181.94|181.94|181.94|-0.40|100|04/02/2024|0.00|0|0.00|0|P
XOM|30231G102|118.30|119.35|117.39|119.35|2.31|33360|04/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
XOMAO|98419J404|0.00|25.05|25.04|25.04|-0.08|200|04/02/2024|0.00|0|0.00|0|Q
XOMO|88634T410|18.62|18.72|18.61|18.72|1.32|400|04/02/2024|0.00|0|0.00|0|P
XOP|78468R556|156.26|157.21|155.54|157.03|0.92|8674|04/02/2024|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|-10.76|14|04/02/2024|0.00|0|0.00|0|Q
XP|G98239109|0.00|25.33|24.77|25.10|-0.15|7579|04/02/2024|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|57.44|56.73|57.44|1.65|300|04/02/2024|0.00|0|0.00|0|Q
XPER|98423J101|11.20|11.20|11.20|11.20|-0.30|155|04/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.46|7.59|7.43|7.59|-0.18|86021|04/02/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.61|0.66|0.60|0.66|0.05|28713|04/02/2024|0.00|0|0.00|0|A
XPO|983793100|119.75|121.26|119.75|121.10|-0.23|1355|04/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.11|16.11|15.61|15.61|-0.58|605|04/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.69|19.69|19.48|19.55|-0.21|1488|04/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.38|31.59|31.88|-0.47|9859|04/02/2024|0.00|0|0.00|0|Q
XRMI|37960A206|19.30|19.30|19.30|19.30|-0.02|200|04/02/2024|0.00|0|0.00|0|P
XRT|78464A714|77.29|77.29|76.04|76.27|-2.20|32598|04/02/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|17.75|17.71|17.73|0.04|1276|04/02/2024|0.00|0|0.00|0|Q
XTIA|98423K108|0.00|4.07|3.00|3.44|1.63|6255|04/02/2024|0.00|0|0.00|0|Q
XTNT|98420P308|1.02|1.10|0.94|0.99|-0.04|27758|04/02/2024|0.00|0|0.00|0|A
XXII|90137F301|0.00|0.00|0.00|0.00|-0.12|2|04/02/2024|0.00|0|0.00|0|Q
XXXX|063679567|37.51|37.78|37.14|37.78|-0.85|11710|04/02/2024|0.00|0|0.00|0|P
XYL|98419M100|128.14|128.14|128.00|128.00|-0.41|456|04/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.66|40.70|40.66|40.70|-0.07|668|04/02/2024|0.00|0|0.00|0|P
YALA|98459U103|4.82|4.82|4.79|4.82|-0.07|400|04/02/2024|0.00|0|0.00|0|N
YANG|25460E521|10.98|10.99|10.77|10.91|-0.28|5195|04/02/2024|0.00|0|0.00|0|P
YCBD|12482W309|0.85|0.93|0.82|0.91|0.05|12285|04/02/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.73|0.74|0.66|0.74|0.00|1914|04/02/2024|0.00|0|0.00|0|A
YCL|74347W270|23.30|23.30|23.30|23.30|0.01|126|04/02/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.52|23.52|23.52|23.52|0.00|100|04/01/2024|0.00|0|0.00|0|Z
YELP|985817105|39.71|39.94|39.60|39.94|0.23|1303|04/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.56|37.97|37.56|37.97|-0.53|536|04/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.89|5.89|5.85|5.89|-0.06|905|04/02/2024|0.00|0|0.00|0|N
YINN|25460G195|20.27|20.70|20.21|20.36|0.49|4037|04/02/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|46.23|46.23|46.23|0.00|0|03/18/2024|46.54|2|46.74|5|Q
YMAB|984241109|0.00|14.87|14.40|14.87|-1.55|1473|04/02/2024|0.00|0|0.00|0|Q
YMAG|88636J642|20.37|20.37|20.37|20.37|-0.25|212|04/02/2024|0.00|0|0.00|0|P
YMAX|88636J659|21.32|21.32|21.30|21.30|-0.38|209|04/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.51|7.52|7.47|7.49|-0.02|18392|04/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
YOSH|98740Y302|0.00|5.25|4.57|5.25|0.00|0|02/12/2024|0.00|0|5.25|5|Q
YOU|18467V109|20.30|20.30|19.36|19.43|-1.36|1780|04/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.45|19.77|19.45|19.67|0.05|898|04/02/2024|0.00|0|0.00|0|N
YSG|985194208|2.60|2.60|2.60|2.60|0.47|201|04/02/2024|0.00|0|0.00|0|N
YUM|988498101|140.25|140.70|139.47|140.63|0.09|1828|04/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.08|40.11|39.68|39.87|-0.36|6287|04/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|33.08|32.54|33.08|1.17|2754|04/02/2024|0.00|0|0.00|0|Q
YYY|032108847|11.95|11.95|11.95|11.95|-0.10|402|04/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|47.16|46.54|46.96|-1.23|4869|04/02/2024|0.00|0|0.00|0|Q
ZBH|98956P102|128.79|128.79|127.83|128.37|-1.40|1158|04/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|296.90|293.84|294.38|-6.54|4658|04/02/2024|296.05|2|297.06|1|Q
ZCAR|45784G101|0.00|0.53|0.53|0.53|0.53|500|04/02/2024|0.00|0|0.00|0|Q
ZD|48123V102|0.00|60.89|60.32|60.89|-2.11|458|04/02/2024|0.00|0|0.00|0|Q
ZDGE|98923T104|2.56|2.56|2.46|2.50|-0.19|9341|04/02/2024|0.00|0|0.00|0|A
ZECP|98888G105|27.69|27.70|27.69|27.70|-0.28|600|04/02/2024|0.00|0|0.00|0|Z
ZETA|98956A105|10.50|10.50|10.36|10.46|-0.34|737|04/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|27|04/02/2024|0.00|0|0.00|0|Q
ZFOX|98955G103|0.00|1.13|1.13|1.13|0.00|100|04/02/2024|0.00|0|0.00|0|Q
ZG|98954M101|0.00|45.83|45.83|45.83|45.83|1062|04/02/2024|0.00|0|0.00|0|Q
ZGN|N30577105|14.17|14.17|13.98|14.02|-0.56|975|04/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|15.95|15.74|15.95|-0.13|7910|04/02/2024|0.00|0|0.00|0|Q
ZIM|M9T951109|10.50|10.50|10.13|10.13|-0.54|1813|04/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|17.77|17.33|17.35|17.35|300|04/02/2024|0.00|0|0.00|0|Q
ZION|989701107|0.00|42.59|41.79|42.40|-0.59|2797|04/02/2024|0.00|0|0.00|0|Q
ZIONL|989701818|0.00|25.42|25.42|25.42|0.07|200|04/02/2024|0.00|0|0.00|0|Q
ZIP|98980B103|11.07|11.16|11.07|11.12|-0.30|844|04/02/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|-16.70|115|04/02/2024|0.00|0|0.00|0|Q
ZM|98980L101|0.00|64.09|63.29|63.87|-0.96|4315|04/02/2024|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|15.09|14.30|14.30|-1.86|1001|04/02/2024|0.00|0|0.00|0|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.00|429106|04/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|5.50|4.90|4.92|-1.88|3034|04/02/2024|0.00|0|0.00|0|Q
ZS|98980G102|0.00|188.98|186.89|188.98|-1.79|862|04/02/2024|0.00|0|0.00|0|Q
ZSL|74347Y847|15.83|15.83|15.15|15.15|-1.94|564|04/02/2024|0.00|0|0.00|0|P
ZTO|98980A105|22.04|22.22|21.94|22.06|0.57|4604|04/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.45|5.45|5.45|5.45|-0.06|100|04/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|164.98|165.60|164.64|164.97|-2.02|2544|04/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.42|14.38|14.42|-0.39|531|04/02/2024|0.00|0|0.00|0|Q
ZUO|98983V106|8.72|8.72|8.54|8.56|-0.28|700|04/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.91|2.86|2.91|2.91|424|04/02/2024|0.00|0|0.00|0|Q
ZVIA|98955K104|1.06|1.06|1.05|1.05|-0.09|350|04/02/2024|0.00|0|0.00|0|N
ZVZZT|         |0.00|39.05|39.05|39.05|39.05|1628|04/02/2024|28.87|2|0.00|0| 
ZWS|98983L108|32.20|32.20|32.12|32.12|-0.98|830|04/02/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2511|04/02/2024|7.57|1|7.63|1| 
ZYME|98985Y108|0.00|9.54|9.26|9.26|-0.49|1458|04/02/2024|0.00|0|0.00|0|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|-12.47|30|04/02/2024|0.00|0|0.00|0|Q