A|00846U101|145.23|145.54|145.23|145.49|-0.09|522|04/01/2024|0.00|0|0.00|0|N
AA|013872106|33.84|34.12|33.84|34.01|0.21|2176|04/01/2024|0.00|0|0.00|0|N
AAAU|38150K103|22.13|22.17|22.13|22.16|0.19|3500|04/01/2024|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|2.32|2.32|2.32|2.32|100|04/01/2024|0.00|0|0.00|0|Q
AAGR|00792J100|0.00|0.34|0.34|0.34|-0.06|300|04/01/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|15.60|15.33|15.41|0.07|31162|04/01/2024|15.06|8|0.00|0|Q
AAMC|02153X108|3.26|3.38|3.26|3.38|0.12|391|04/01/2024|0.00|0|0.00|0|A
AAN|00258W108|7.50|7.50|7.50|7.50|0.07|242|04/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|13.91|13.85|13.90|0.12|1086|04/01/2024|0.00|0|0.00|0|Q
AAON|000360206|0.00|0.00|0.00|0.00|0.00|221|04/01/2024|0.00|0|0.00|0|Q
AAP|00751Y106|85.30|85.30|85.30|85.30|0.24|447|04/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|18.53|18.53|18.53|0.00|0|03/18/2024|16.91|2|17.34|2|Q
AAPD|25461A304|0.00|0.00|0.00|0.00|-22.42|75|04/01/2024|22.86|5|22.88|1|Q
AAPL|037833100|0.00|171.18|169.55|169.99|-1.44|36374|04/01/2024|169.50|1|170.80|1|Q
AAPR|45783Y335|24.81|24.81|24.77|24.78|24.78|2000|04/01/2024|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|22.28|22.23|22.23|22.23|900|04/01/2024|21.87|2|22.57|2|Q
AAT|024013104|21.41|21.41|21.41|21.41|-0.11|100|04/01/2024|0.00|0|0.00|0|N
AAU|020283305|0.15|0.15|0.14|0.14|0.00|87641|04/01/2024|0.00|0|0.00|0|A
AAXJ|464288182|0.00|68.49|67.95|68.04|0.27|1219|04/01/2024|0.00|0|0.00|0|Q
AB|01881G106|34.64|34.64|34.64|34.64|0.01|142|04/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|0.00|0.00|0.00|-1.75|1|04/01/2024|0.00|0|0.00|0|Q
ABBV|00287Y109|179.57|180.90|179.57|180.88|-1.12|1651|04/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|0.00|0.00|0.00|-48.41|277|04/01/2024|0.00|0|0.00|0|Q
ABCL|00288U106|0.00|4.47|4.34|4.45|-0.05|3888|04/01/2024|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|7.70|7.70|7.70|0.30|225|04/01/2024|0.00|0|0.00|0|Q
ABEV|02319V103|2.46|2.46|2.42|2.42|-0.07|38974|04/01/2024|0.00|0|0.00|0|N
ABG|043436104|235.05|235.05|233.76|234.91|2.18|851|04/01/2024|0.00|0|0.00|0|N
ABM|000957100|44.63|44.63|44.55|44.59|0.37|411|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|163.37|163.00|163.37|-1.59|869|04/01/2024|132.60|1|0.00|0|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
ABR|038923108|13.04|13.06|13.01|13.06|-0.19|1485|04/01/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.61|19.61|19.61|19.61|0.36|100|04/01/2024|0.00|0|0.00|0|N
ABR PRE|038923868|19.76|19.76|19.76|19.76|0.00|35|03/28/2024|0.00|0|0.00|0|N
ABR PRF|038923850|19.80|19.94|19.80|19.90|0.00|158|03/28/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.63|5.46|5.61|-0.08|6725|04/01/2024|0.00|0|0.00|0|Q
ABT|002824100|112.72|112.78|111.84|112.07|-1.73|7842|04/01/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|2.57|2.55|2.56|-0.02|989|04/01/2024|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.40|1.35|1.40|0.11|650|04/01/2024|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
ACA|039653100|0.00|85.54|85.54|85.54|0.00|34|03/27/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.47|18.13|18.33|-0.15|1207|04/01/2024|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.35|4.19|4.28|-0.09|7323|04/01/2024|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|10.23|10.06|10.06|-0.42|516|04/01/2024|0.00|0|0.00|0|Q
ACCO|00081T108|5.49|5.49|5.43|5.43|-0.17|965|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|0.00|0.00|0.00|-8.38|40|04/01/2024|0.00|0|0.00|0|Q
ACES|00162Q460|0.00|28.58|28.58|28.58|0.00|2|03/20/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|2.42|2.30|2.40|0.05|1301|04/01/2024|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|92.32|92.11|92.32|0.01|592|04/01/2024|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-23.81|242|04/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|78.77|75.30|76.00|-3.70|2924|04/01/2024|0.00|0|0.00|0|Q
ACHL|00449L102|0.00|1.22|1.20|1.22|-0.03|440|04/01/2024|0.00|0|0.00|0|Q
ACHR|03945R102|4.55|4.56|4.50|4.51|-0.12|3487|04/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.57|4.52|4.57|-0.09|282|04/01/2024|0.00|0|0.00|0|Q
ACI|013091103|21.41|21.41|21.25|21.28|-0.15|3703|04/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.33|10.32|10.32|-0.39|543|04/01/2024|0.00|0|0.00|0|Q
ACIO|26922A222|35.90|35.90|35.90|35.90|-0.11|100|04/01/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.93|2.93|2.93|-0.13|100|04/01/2024|0.00|0|0.00|0|Q
ACIW|004498101|0.00|33.23|32.09|32.29|-0.96|1210|04/01/2024|0.00|0|0.00|0|Q
ACLS|054540208|0.00|112.00|112.00|112.00|112.00|318|04/01/2024|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|67.07|67.07|67.07|-2.56|156|04/01/2024|0.00|0|0.00|0|Q
ACM|00766T100|98.30|98.30|98.01|98.01|-0.43|771|04/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|31.04|29.63|30.31|1.25|1552|04/01/2024|0.00|0|0.00|0|Q
ACN|G1151C101|343.45|343.78|338.24|339.22|-7.52|7107|04/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.00|0.00|0.00|-0.33|500|04/01/2024|0.00|0|0.00|0|Q
ACR PRC|00489Q201|24.37|24.37|24.37|24.37|-0.34|151|04/01/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|0.00|22.63|22.62|22.63|-0.49|50|03/19/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.31|7.31|7.23|7.25|-0.19|879|04/01/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.30|1.25|1.27|0.02|1786|04/01/2024|0.00|0|0.00|0|Q
ACT|29249E109|0.00|30.86|30.75|30.78|-0.40|515|04/01/2024|0.00|0|0.00|0|Q
ACTG|003881307|0.00|5.34|5.28|5.30|-0.03|1316|04/01/2024|0.00|0|0.00|0|Q
ACU|004816104|47.95|48.00|46.08|46.96|-0.03|6720|04/01/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|18.75|18.28|18.28|-0.57|2053|04/01/2024|0.00|0|0.00|0|Q
ACWI|464288257|0.00|109.93|109.76|109.90|-0.32|3956|04/01/2024|0.00|0|0.00|0|Q
ACWV|464286525|104.54|104.55|104.54|104.55|0.00|40|03/26/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.27|53.18|53.27|-0.13|501|04/01/2024|0.00|0|0.00|0|Q
ADAG|005329107|0.00|2.78|2.78|2.78|0.18|200|04/01/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.51|1.46|1.47|-0.11|3400|04/01/2024|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|501.97|499.83|501.97|-2.95|1749|04/01/2024|0.00|0|0.00|0|Q
ADC|008492100|57.04|57.21|56.92|57.21|0.13|11479|04/01/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.82|17.93|17.82|17.91|-0.33|985|04/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.22|4.22|4.22|4.22|-0.29|227|04/01/2024|0.00|0|0.00|0|N
ADEA|00676P107|0.00|0.00|0.00|0.00|-10.92|47|04/01/2024|0.00|0|0.00|0|Q
ADI|032654105|0.00|198.61|196.44|196.92|-0.99|1473|04/01/2024|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|1.23|1.23|1.23|-0.09|100|04/01/2024|0.00|0|0.00|0|Q
ADM|039483102|63.08|63.19|62.35|62.36|-0.52|4300|04/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.64|6.49|6.54|-0.03|2152|04/01/2024|0.00|0|0.00|0|Q
ADME|26922A784|0.00|41.33|41.33|41.33|-0.07|8|03/12/2024|0.00|0|0.00|0|Z
ADNT|G0084W101|32.29|32.29|32.29|32.29|-0.65|552|04/01/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|245.64|245.64|245.64|-4.03|310|04/01/2024|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|3.24|3.09|3.13|-0.07|2181|04/01/2024|0.00|0|0.00|0|Q
ADRT|05150A104|12.48|13.68|12.48|13.68|0.80|170|04/01/2024|0.00|0|0.00|0|A
ADRT U|05150A203|13.40|14.31|13.40|14.31|0.91|307|04/01/2024|0.00|0|0.00|0|A
ADSE|G0085J117|0.00|10.56|10.56|10.56|0.17|387|04/01/2024|0.00|0|0.00|0|Q
ADSK|052769106|0.00|259.56|259.47|259.47|-1.23|247|04/01/2024|0.00|0|0.00|0|Q
ADT|00090Q103|6.67|6.69|6.49|6.49|-0.22|4894|04/01/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.21|3.17|3.21|-0.19|350|04/01/2024|0.00|0|0.00|0|Q
ADTN|00486H105|0.00|5.65|5.49|5.49|0.03|430|04/01/2024|0.00|0|0.00|0|Q
ADTX|007025604|0.00|0.00|0.00|0.00|-3.45|30|04/01/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
ADV|00791N102|0.00|4.36|4.25|4.25|-0.03|624|04/01/2024|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|14.00|13.94|13.94|-0.14|305|04/01/2024|0.00|0|0.00|0|Q
ADX|006212104|19.56|19.56|19.56|19.56|0.03|100|04/01/2024|0.00|0|0.00|0|N
AE|006351308|28.73|28.73|28.09|28.68|-0.32|1163|04/01/2024|0.00|0|0.00|0|A
AEE|023608102|73.09|73.53|73.09|73.28|-0.76|2113|04/01/2024|0.00|0|0.00|0|N
AEF|00301W105|5.08|5.10|5.07|5.07|0.02|2288|04/01/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.51|21.79|21.51|21.70|-0.43|800|04/01/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.04|6.04|6.00|6.00|-0.07|3298|04/01/2024|0.00|0|0.00|0|N
AEHR|00760J108|0.00|12.57|12.43|12.43|0.05|300|04/01/2024|0.00|0|0.00|0|Q
AEIS|007973100|0.00|101.37|100.94|101.37|101.37|598|04/01/2024|0.00|0|0.00|0|Q
AEL|025676206|56.19|56.21|56.11|56.11|-0.14|2131|04/01/2024|0.00|0|0.00|0|N
AEL PRA|025676503|24.23|24.26|24.23|24.26|0.13|200|04/01/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.43|24.52|24.43|24.48|0.23|1305|04/01/2024|0.00|0|0.00|0|N
AEM|008474108|60.73|61.58|60.45|61.26|1.60|27884|04/01/2024|0.00|0|0.00|0|N
AEO|02553E106|26.03|26.24|25.95|26.24|0.47|3236|04/01/2024|0.00|0|0.00|0|N
AEON|00791X100|7.45|7.63|6.42|7.43|-4.17|20213|04/01/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.51|1.60|1.30|1.60|0.15|202056|04/01/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|84.80|84.71|84.71|-1.41|752|04/01/2024|0.00|0|0.00|0|Q
AER|N00985106|86.75|86.75|85.69|85.72|-1.19|9246|04/01/2024|0.00|0|0.00|0|N
AES|00130H105|17.93|18.10|17.65|18.10|0.16|24267|04/01/2024|0.00|0|0.00|0|N
AESI|642045108|22.39|22.78|22.37|22.62|0.11|1202|04/01/2024|0.00|0|0.00|0|N
AESR|90214Q733|15.28|15.29|15.28|15.29|0.00|135|03/19/2024|0.00|0|0.00|0|Z
AEVA|00835Q202|3.95|3.95|3.95|3.95|0.00|1|03/28/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|-10.01|10|04/01/2024|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|12.18|12.18|12.18|12.18|300|04/01/2024|0.00|0|0.00|0|Q
AFG|025932104|135.82|135.82|134.89|134.89|0.66|424|04/01/2024|0.00|0|0.00|0|N
AFGB|025932807|24.82|24.82|24.82|24.82|0.27|150|04/01/2024|0.00|0|0.00|0|N
AFGE|025932864|21.60|21.60|21.60|21.60|1.45|297|04/01/2024|0.00|0|0.00|0|N
AFIB|005111109|0.00|0.18|0.18|0.18|-0.03|300|04/01/2024|0.00|0|0.00|0|Q
AFL|001055102|85.67|85.67|85.22|85.27|-0.73|3259|04/01/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|0.00|0.00|0.00|0.00|111|04/01/2024|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|35.24|34.85|34.98|-2.35|2069|04/01/2024|0.00|0|0.00|0|Q
AG|32076V103|6.15|6.28|6.01|6.22|0.34|23415|04/01/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.94|0.94|0.94|0.94|100|04/01/2024|0.00|0|0.00|0|Q
AGCO|001084102|124.99|125.05|123.32|123.32|0.43|728|04/01/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.59|0.56|0.59|0.03|4071|04/01/2024|0.00|0|0.00|0|Q
AGG|464287226|97.33|97.33|96.91|96.95|-0.99|15448|04/01/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.20|21.20|21.20|21.20|-0.07|100|04/01/2024|0.00|0|0.00|0|P
AGI|011532108|14.77|14.77|14.40|14.48|-0.26|14759|04/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|29.24|29.24|29.24|29.24|164|04/01/2024|0.00|0|0.00|0|Q
AGL|00857U107|6.05|6.05|5.80|5.87|-0.24|3529|04/01/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|185.81|185.81|185.81|0.00|2|03/18/2024|0.00|0|0.00|0|N
AGM PRG|313148835|20.46|20.46|20.46|20.46|0.14|100|04/01/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.86|9.76|9.80|-0.10|13015|04/01/2024|0.00|0|0.00|0|Q
AGNCL|00123Q856|0.00|23.99|23.98|23.98|0.10|200|04/01/2024|0.00|0|0.00|0|Q
AGNCM|00123Q609|0.00|24.63|24.50|24.63|0.00|1000|04/01/2024|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|25.28|25.23|25.28|-0.07|414|04/01/2024|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|24.41|24.28|24.41|0.10|217|04/01/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|23.33|23.21|23.33|-0.19|300|04/01/2024|0.00|0|0.00|0|Q
AGO|G0585R106|86.18|86.23|86.18|86.23|-0.86|214|04/01/2024|0.00|0|0.00|0|N
AGQ|74347W353|29.39|29.39|28.93|28.93|0.80|300|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.01|36.11|36.01|36.07|-0.41|694|04/01/2024|0.00|0|0.00|0|N
AGRO|L00849106|11.01|11.01|10.86|10.86|-0.20|864|04/01/2024|0.00|0|0.00|0|N
AGS|72814N104|8.96|9.06|8.95|9.06|0.11|866|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.10|10.10|10.05|10.07|-0.05|2183|04/01/2024|0.00|0|0.00|0|N
AGX|04010E109|0.00|48.32|48.32|48.32|0.00|40|03/12/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|83.76|83.63|83.63|-0.04|504|04/01/2024|0.00|0|0.00|0|Q
AGZ|464288166|0.00|106.02|106.02|106.02|-1.53|300|11/09/2023|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|11.69|11.19|11.23|-0.25|5461|04/01/2024|0.00|0|0.00|0|Q
AHH|04208T108|10.31|10.32|10.27|10.28|-0.10|1000|04/01/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.31|25.31|25.26|25.28|0.06|488|04/01/2024|0.00|0|0.00|0|N
AHR|398182303|14.52|14.54|14.37|14.37|-0.39|1405|04/01/2024|0.00|0|0.00|0|N
AHT|044103869|1.34|1.37|1.33|1.33|-0.04|1710|04/01/2024|0.00|0|0.00|0|N
AI|12468P104|26.21|26.45|26.21|26.44|-0.68|1452|04/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|60.78|60.78|60.78|0.00|0|03/28/2024|61.25|1|62.04|1|Q
AIG|026874784|77.63|77.86|77.48|77.68|-0.57|950|04/01/2024|0.00|0|0.00|0|N
AIM|00901B105|0.49|0.51|0.47|0.49|0.02|38804|04/01/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|1.42|1.42|1.42|0.00|0|03/20/2024|0.00|0|2.93|7|Q
AIN|012348108|91.38|91.38|91.38|91.38|-4.85|100|04/01/2024|0.00|0|0.00|0|N
AINC|044104107|2.31|2.31|2.22|2.22|-0.04|1071|04/01/2024|0.00|0|0.00|0|A
AIO|92838Y100|19.86|19.86|19.86|19.86|-0.04|100|04/01/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|7.24|7.24|7.24|-0.08|200|04/01/2024|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|34.27|34.04|34.11|0.12|2818|04/01/2024|34.00|1|34.28|1|Q
AIR|000361105|59.18|59.18|58.96|58.96|-1.01|365|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.85|31.85|31.83|31.85|-0.53|583|04/01/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.19|1.19|1.19|0.00|300|04/01/2024|0.00|0|0.00|0|Q
AIRI|00912N403|4.85|4.85|4.65|4.71|0.01|1184|04/01/2024|0.00|0|0.00|0|A
AIRR|33738R704|0.00|65.75|65.63|65.63|0.00|0|03/26/2024|66.65|1|67.15|1|Q
AISP|008940108|0.00|8.14|7.40|7.94|1.34|7159|04/01/2024|0.00|0|0.00|0|Q
AISPW|008940116|0.00|0.62|0.50|0.50|0.03|2753|04/01/2024|0.00|0|0.00|0|Q
AIT|03820C105|195.17|195.17|195.17|195.17|-2.68|300|04/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.02|8.04|8.00|8.04|-0.15|1164|04/01/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.71|22.94|22.67|22.80|0.21|677|04/01/2024|0.00|0|0.00|0|N
AJAN|45783Y418|24.81|24.81|24.81|24.81|0.00|24|03/12/2024|0.00|0|0.00|0|Z
AJG|363576109|247.80|247.89|247.59|247.59|-2.71|844|04/01/2024|0.00|0|0.00|0|N
AJX|38983D300|3.91|3.91|3.91|3.91|0.28|129|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|109.41|109.32|109.32|0.76|1908|04/01/2024|0.00|0|0.00|0|Q
AKAN|00971M205|0.00|0.14|0.13|0.14|0.02|4099|04/01/2024|0.14|10|0.00|0|Q
AKBA|00972D105|0.00|1.90|1.58|1.62|-0.22|33849|04/01/2024|0.00|0|0.00|0|Q
AKR|004239109|16.89|16.89|16.89|16.89|0.02|147|04/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|0.00|0.00|0.00|0.00|123|04/01/2024|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|0.00|0.00|0.00|-1.85|16|04/01/2024|0.00|0|0.00|0|Q
AL|00912X302|51.29|51.52|51.29|51.46|0.00|288|03/28/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.78|25.91|25.78|25.91|0.31|619|04/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|71.50|67.00|70.80|-3.19|5037|04/01/2024|0.00|0|0.00|0|Q
ALB|012653101|130.59|130.59|127.23|128.14|-3.92|2776|04/01/2024|0.00|0|0.00|0|N
ALC|H01301128|82.18|82.25|82.18|82.25|-1.12|200|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|11.69|12.22|11.69|12.13|0.73|4050|04/01/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|3.26|3.26|3.26|-0.10|140|04/01/2024|0.00|0|0.00|0|Q
ALE|018522300|59.79|59.81|59.73|59.73|0.06|1116|04/01/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|6.20|6.20|6.20|0.14|108|04/01/2024|0.00|0|0.00|0|Q
ALEX|014491104|16.28|16.28|16.28|16.28|-0.16|100|04/01/2024|0.00|0|0.00|0|N
ALG|011311107|225.64|225.64|225.64|225.64|0.00|19|03/27/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.33|26.86|26.86|-0.12|1523|04/01/2024|0.00|0|0.00|0|Q
ALGN|016255101|0.00|324.91|314.60|317.27|-11.56|599|04/01/2024|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|71.08|69.35|69.45|69.45|1209|04/01/2024|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|4.93|4.93|4.93|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
ALIM|016259202|0.00|0.00|0.00|0.00|-3.88|30|04/01/2024|0.00|0|0.00|0|Q
ALIT|01626W101|9.82|9.83|9.66|9.66|-0.21|2230|04/01/2024|0.00|0|0.00|0|N
ALK|011659109|43.81|43.93|43.13|43.22|0.00|3103|04/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.34|27.11|27.29|0.15|2185|04/01/2024|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|23.75|23.75|23.75|-0.83|141|04/01/2024|0.00|0|0.00|0|Q
ALL|020002101|172.91|172.91|172.07|172.52|-0.62|2631|04/01/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.74|25.87|25.74|25.87|0.19|504|04/01/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.34|22.49|22.30|22.37|-0.44|2190|04/01/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.93|27.07|26.92|27.03|0.15|600|04/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|133.23|133.65|132.51|132.66|-1.01|904|04/01/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.65|1.65|1.54|1.54|-0.06|200|04/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.26|1.20|1.23|-0.04|1487|04/01/2024|0.00|0|0.00|0|Q
ALLO|019770106|0.00|4.40|4.35|4.36|-0.15|800|04/01/2024|0.00|0|0.00|0|Q
ALLY|02005N100|40.00|40.00|39.43|39.60|-1.08|1958|04/01/2024|0.00|0|0.00|0|N
ALNY|02043Q107|0.00|153.41|149.68|153.29|153.29|1855|04/01/2024|0.00|0|0.00|0|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|45|04/01/2024|0.00|0|0.00|0|Q
ALPN|02083G100|0.00|40.12|39.48|39.97|0.02|6969|04/01/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|67|04/01/2024|0.00|0|0.00|0|Q
ALSN|01973R101|81.71|81.71|81.71|81.71|0.58|159|04/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|10.88|9.94|10.24|0.04|6032|04/01/2024|0.00|0|0.00|0|Q
ALTG|02128L106|12.68|12.68|12.68|12.68|-0.25|261|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.68|5.68|5.68|0.39|100|04/01/2024|0.00|0|0.00|0|Q
ALTM|G0508H110|4.48|4.48|4.29|4.32|-0.01|8545|04/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.22|2.16|2.22|0.06|1172|04/01/2024|0.00|0|0.00|0|Q
ALTR|021369103|0.00|0.00|0.00|0.00|-86.31|197|04/01/2024|0.00|0|0.00|0|Q
ALV|052800109|120.48|120.64|120.21|120.21|-0.24|553|04/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.81|0.81|0.81|0.04|495|04/01/2024|0.00|0|0.00|0|Q
ALX|014752109|0.00|185.21|185.21|185.21|-4.50|100|12/04/2023|0.00|0|0.00|0|N
ALXO|00166B105|0.00|10.87|10.68|10.87|0.19|234|04/01/2024|0.00|0|0.00|0|Q
AM|03676B102|14.06|14.18|14.06|14.18|0.12|2427|04/01/2024|0.00|0|0.00|0|N
AMAT|038222105|0.00|209.63|208.44|208.91|2.68|5609|04/01/2024|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|50.29|50.14|50.29|50.29|382|04/01/2024|0.00|0|0.00|0|Q
AMBC|023139884|15.50|15.52|15.50|15.52|-0.20|403|04/01/2024|0.00|0|0.00|0|N
AMBI|G02532102|5.29|5.55|5.21|5.21|-0.09|512|04/01/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.63|1.73|1.63|1.73|0.01|2645|04/01/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.36|3.43|3.34|3.42|-0.01|3794|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.70|3.70|3.13|3.14|-0.59|90556|04/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.54|9.56|9.42|9.45|-0.06|7920|04/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|0.00|66|04/01/2024|0.00|0|0.00|0|Q
AMD|007903107|0.00|186.71|180.89|183.34|2.80|36423|04/01/2024|170.00|1|185.07|1|Q
AMDL|38747R751|0.00|21.10|21.10|21.10|0.00|0|03/22/2024|22.74|2|22.90|2|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|11.64|9|11.70|9|Q
AME|031100100|180.83|180.83|180.46|180.51|-2.60|854|04/01/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|-92.54|93|04/01/2024|0.00|0|0.00|0|Q
AMG|008252108|165.30|165.93|165.30|165.93|-1.78|308|04/01/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|283.33|280.09|283.33|-1.33|1090|04/01/2024|0.00|0|0.00|0|Q
AMH|02665T306|36.27|36.33|36.18|36.33|-0.52|1172|04/01/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|23.01|23.29|23.01|23.29|-0.23|300|04/01/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.08|24.08|24.06|24.06|-0.30|200|04/01/2024|0.00|0|0.00|0|N
AMJ|46625H365|28.48|28.56|28.47|28.47|0.00|10282|04/01/2024|0.00|0|0.00|0|P
AMK|04546L106|34.83|34.83|34.62|34.80|-0.64|492|04/01/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|31.97|31.81|31.90|-0.43|2827|04/01/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|47.47|47.54|47.44|47.45|-0.03|750|04/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.84|2.71|2.72|-0.14|1931|04/01/2024|0.00|0|0.00|0|Q
AMN|001744101|62.39|62.39|62.33|62.33|0.44|333|04/01/2024|0.00|0|0.00|0|N
AMP|03076C106|434.93|435.23|434.57|435.23|-4.22|1332|04/01/2024|0.00|0|0.00|0|N
AMPE|03209T307|0.99|0.99|0.78|0.79|-0.13|4004|04/01/2024|0.00|0|0.00|0|A
AMPG|03211Q200|0.00|2.08|2.05|2.08|0.27|200|04/01/2024|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|43.48|43.48|43.48|43.48|322|04/01/2024|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|0.00|0.00|0.00|0.00|153|04/01/2024|0.00|0|0.00|0|Q
AMPS|02217A102|4.80|4.80|4.80|4.80|0.05|100|04/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.63|2.63|2.58|2.58|0.09|401|04/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.66|6.66|6.66|6.66|0.05|104|04/01/2024|0.00|0|0.00|0|N
AMR|020764106|326.73|330.11|326.73|326.80|8.10|568|04/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.10|24.89|23.80|24.89|0.71|2162|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|0.00|0|0.00|0|Q
AMRN|023111206|0.00|0.87|0.87|0.87|-0.01|515|04/01/2024|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|6.09|6.06|6.06|-0.02|215|04/01/2024|0.00|0|0.00|0|Q
AMS|029595105|2.88|2.93|2.88|2.93|-0.02|1431|04/01/2024|0.00|0|0.00|0|A
AMSC|030111207|0.00|13.47|13.47|13.47|13.47|202|04/01/2024|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|49.87|49.87|49.87|-0.31|272|04/01/2024|0.00|0|0.00|0|Q
AMSWA|029683109|0.00|11.13|11.13|11.13|-0.48|100|04/01/2024|0.00|0|13.27|10|Q
AMT|03027X100|192.79|192.79|192.72|192.72|-4.29|651|04/01/2024|0.00|0|0.00|0|N
AMTB|023576101|0.00|21.57|21.57|21.57|0.00|58|03/18/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.74|1.74|1.74|1.74|-0.05|100|04/01/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|0.00|0.00|0.00|0.00|211|04/01/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|100.16|100.16|100.16|-1.33|101|04/01/2024|0.00|0|0.00|0|Q
AMWL|03044L105|0.78|0.78|0.75|0.76|-0.04|14217|04/01/2024|0.00|0|0.00|0|N
AMX|02390A101|18.61|18.65|18.61|18.63|-0.04|350|04/01/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|14.46|2|14.53|2|Q
AMZN|023135106|0.00|182.79|179.96|180.88|0.47|27630|04/01/2024|166.00|1|183.10|2|Q
AMZU|25461A858|0.00|33.51|32.70|33.51|0.00|0|03/20/2024|34.16|1|34.38|1|Q
AN|05329W102|167.72|167.84|167.72|167.84|0.00|136|03/28/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|22.38|20.80|20.80|20.80|620|04/01/2024|0.00|0|0.00|0|Q
ANDE|034164103|0.00|56.32|56.32|56.32|56.32|277|04/01/2024|0.00|0|0.00|0|Q
ANET|040413106|297.11|297.48|297.11|297.48|7.09|351|04/01/2024|0.00|0|0.00|0|N
ANF|002896207|128.25|131.73|128.25|131.39|5.89|5785|04/01/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|2.59|2.57|2.59|0.00|965|04/01/2024|0.00|0|3.70|1|Q
ANGL|92189F437|0.00|28.85|28.75|28.75|-0.30|2038|04/01/2024|28.60|2|29.01|2|Q
ANGO|03475V101|0.00|6.04|5.82|5.82|-0.04|601|04/01/2024|0.00|0|0.00|0|Q
ANIK|035255108|0.00|25.87|25.87|25.87|25.87|100|04/01/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-69.39|120|04/01/2024|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|3.17|3.17|3.17|3.17|100|04/01/2024|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|6.80|6.67|6.67|-0.72|649|04/01/2024|0.00|0|0.00|0|Q
ANRO|02157Q109|15.99|15.99|15.53|15.53|0.00|100|03/28/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|348.18|345.79|348.18|1.11|1345|04/01/2024|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.77|3.41|3.75|0.44|2699|04/01/2024|0.00|0|0.00|0|Q
ANVS|03615A108|12.39|12.39|12.39|12.39|0.35|200|04/01/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.45|1.43|1.45|-0.05|500|04/01/2024|0.00|0|0.00|0|Q
AOD|00326L100|8.24|8.24|8.24|8.24|-0.06|100|04/01/2024|0.00|0|0.00|0|N
AOM|464289875|42.57|42.57|42.57|42.57|-0.03|100|04/01/2024|0.00|0|0.00|0|P
AON|G0403H108|330.77|330.77|329.30|329.78|-3.71|578|04/01/2024|0.00|0|0.00|0|N
AOR|464289867|55.64|55.64|55.64|55.64|-0.03|200|04/01/2024|0.00|0|0.00|0|P
AORT|228903100|21.68|21.68|21.68|21.68|0.00|68|03/28/2024|0.00|0|0.00|0|N
AOS|831865209|89.09|89.09|88.84|89.06|-0.52|362|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|22.14|22.14|22.14|22.14|296|04/01/2024|0.00|0|0.00|0|Q
APA|03743Q108|0.00|35.47|34.35|35.41|1.04|12723|04/01/2024|0.00|0|0.00|0|Q
APAM|04316A108|45.28|45.50|45.28|45.32|-0.63|532|04/01/2024|0.00|0|0.00|0|N
APD|009158106|242.49|243.64|242.49|243.64|1.48|1713|04/01/2024|0.00|0|0.00|0|N
APEI|02913V103|0.00|14.07|14.07|14.07|14.07|129|04/01/2024|0.00|0|0.00|0|Q
APG|00187Y100|38.94|38.94|38.90|38.93|-0.34|1073|04/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|0.00|195|04/01/2024|0.00|0|0.00|0|Q
APH|032095101|115.82|115.82|114.10|114.10|-1.44|7999|04/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.55|2.54|2.55|0.01|290|04/01/2024|0.00|0|0.00|0|Q
APLD|038169207|0.00|4.30|4.04|4.12|-0.15|2820|04/01/2024|0.00|0|0.00|0|Q
APLE|03784Y200|16.30|16.47|16.30|16.39|0.05|1436|04/01/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|59.88|58.00|59.88|1.15|1070|04/01/2024|0.00|0|0.00|0|Q
APLT|03828A101|0.00|6.34|5.95|6.26|-0.53|887|04/01/2024|0.00|0|0.00|0|Q
APO|03769M106|111.81|112.43|111.66|112.43|-0.04|1164|04/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
APOS|03769M205|26.38|26.54|26.37|26.50|-0.08|900|04/01/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|69.11|68.65|69.11|-0.39|659|04/01/2024|0.00|0|0.00|0|Q
APPF|03783C100|0.00|243.04|242.59|242.64|-8.36|1362|04/01/2024|0.00|0|0.00|0|Q
APPN|03782L101|0.00|38.83|37.85|37.85|-2.22|322|04/01/2024|0.00|0|0.00|0|Q
APPS|25400W102|0.00|2.52|2.43|2.43|-0.18|904|04/01/2024|0.00|0|0.00|0|Q
APRJ|45783Y616|24.60|24.60|24.60|24.60|-0.80|79|10/23/2023|0.00|0|0.00|0|Z
APRT|00888H109|34.77|34.81|34.77|34.81|-0.08|200|04/01/2024|0.00|0|0.00|0|P
APRW|00888H208|30.27|30.27|30.22|30.22|-0.04|1168|04/01/2024|0.00|0|0.00|0|P
APT|020772109|6.23|6.31|6.23|6.31|0.07|2617|04/01/2024|0.00|0|0.00|0|A
APTV|G6095L109|79.27|79.28|78.78|79.07|-0.51|877|04/01/2024|0.00|0|0.00|0|N
AQMS|03837J101|0.00|0.62|0.62|0.62|0.10|3036|04/01/2024|0.00|0|0.00|0|Q
AQN|015857105|6.28|6.28|6.18|6.21|-0.11|11096|04/01/2024|0.00|0|0.00|0|N
AQNB|015857808|25.01|25.01|25.01|25.01|0.00|140|04/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.33|4.07|4.16|-0.13|2226|04/01/2024|0.00|0|0.00|0|Q
AR|03674X106|29.25|29.49|29.21|29.41|0.37|2525|04/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.44|2.38|2.41|-0.07|4467|04/01/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.88|1.76|1.76|-0.31|700|04/01/2024|0.00|0|0.00|0|Q
ARC|00191G103|2.65|2.65|2.63|2.64|-0.08|470|04/01/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|142.65|140.74|140.74|0.97|1519|04/01/2024|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.72|20.34|20.38|-0.43|4758|04/01/2024|0.00|0|33.50|3|Q
ARCH|03940R107|160.60|160.60|158.78|158.78|-2.19|669|04/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.18|11.18|11.18|11.18|0.23|1211|04/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|33.11|32.94|32.94|32.94|470|04/01/2024|0.00|0|0.00|0|Q
ARDC|04014F102|14.25|14.25|14.24|14.25|0.08|315|04/01/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.38|7.12|7.37|0.07|1625|04/01/2024|7.38|15|7.43|23|Q
ARE|015271109|125.74|125.74|125.74|125.74|-2.85|319|04/01/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.37|1.34|1.36|-0.12|800|04/01/2024|0.00|0|0.00|0|Q
AREN|040044109|1.22|1.22|0.90|0.94|-0.24|6853|04/01/2024|0.00|0|0.00|0|A
ARES|03990B101|131.60|131.60|131.60|131.60|-0.62|173|04/01/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|397.94|395.55|395.87|395.87|741|04/01/2024|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|15.40|14.86|15.40|0.01|454|04/01/2024|0.00|0|0.00|0|Q
ARI|03762U105|10.92|10.93|10.92|10.93|-0.21|958|04/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.14|14.17|14.14|14.17|0.06|358|04/01/2024|0.00|0|0.00|0|N
ARKB|040919102|70.11|70.12|68.23|69.83|-1.20|6771|04/01/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|29.92|29.93|29.83|29.89|-0.43|2916|04/01/2024|0.00|0|0.00|0|P
ARKG|00214Q302|28.71|28.71|28.02|28.34|-0.47|4281|04/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|49.46|49.66|48.82|49.27|-0.83|7229|04/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|0.00|0.00|0.00|-5.65|6|04/01/2024|0.00|0|0.00|0|Q
ARKQ|00214Q203|53.82|53.82|53.82|53.82|0.00|7|03/27/2024|0.00|0|0.00|0|Z
ARKX|00214Q807|14.86|14.87|14.84|14.87|-0.11|406|04/01/2024|0.00|0|0.00|0|Z
ARLO|04206A101|12.60|12.60|12.51|12.52|-0.19|1319|04/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.11|20.11|20.11|-0.17|682|04/01/2024|0.00|0|0.00|0|Q
ARM|042068205|0.00|128.51|125.30|126.93|2.35|5749|04/01/2024|0.00|0|127.50|3|Q
ARMK|03852U106|32.42|32.42|31.94|32.31|-0.21|12200|04/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.75|3.75|3.60|3.64|0.04|35486|04/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|4.18|4.18|3.90|3.90|-0.28|3368|04/01/2024|0.00|0|0.00|0|A
AROC|03957W106|19.81|19.81|19.76|19.76|0.18|515|04/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|24.54|24.54|24.54|24.54|110|04/01/2024|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|6.52|6.50|6.52|6.52|200|04/01/2024|0.00|0|0.00|0|Q
ARQQ|G0567U101|0.00|0.70|0.70|0.70|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|9.76|9.52|9.66|-0.24|2021|04/01/2024|0.00|0|0.00|0|Q
ARR|042315705|19.65|19.65|19.65|19.65|-0.06|150|04/01/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.94|21.00|20.94|21.00|-0.03|283|04/01/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.77|14.71|14.71|-0.24|1191|04/01/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|40.79|40.19|40.19|40.19|554|04/01/2024|0.00|0|0.00|0|Q
ARW|042735100|128.63|128.77|128.63|128.77|-0.62|515|04/01/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|28.00|28.00|28.00|-0.74|176|04/01/2024|0.00|0|0.00|0|Q
AS|G0260P102|16.87|16.87|15.70|15.75|-0.56|16302|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|15.19|15.23|14.86|14.86|0.00|100|03/28/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.26|15.44|15.26|15.41|-0.08|1619|04/01/2024|0.00|0|0.00|0|N
ASB|045487105|21.28|21.32|21.25|21.30|-0.21|1649|04/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.66|16.80|16.59|16.73|0.32|1155|04/01/2024|0.00|0|0.00|0|N
ASG|529900102|5.47|5.47|5.47|5.47|-0.03|100|04/01/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.72|17.72|17.72|17.72|0.13|11499|04/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|0.00|101.94|101.94|101.94|0.00|141|03/22/2024|0.00|0|0.00|0|N
ASH|044186104|97.65|97.65|97.36|97.36|1.17|265|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.53|24.53|24.49|24.51|0.42|4705|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|28.41|28.41|28.41|28.41|0.00|313|03/28/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|0.00|0.00|0.00|-7.14|100|04/01/2024|0.00|0|0.00|0|Q
ASM|053906103|0.65|0.76|0.65|0.76|0.14|230663|04/01/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|34|04/01/2024|0.00|0|0.00|0|Q
ASML|N07059210|0.00|992.31|986.61|992.31|24.48|764|04/01/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|151.50|151.34|151.35|2.17|796|04/01/2024|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|1.05|1.03|1.03|0.00|0|03/28/2024|0.00|0|1.39|1|Q
ASO|00402L107|0.00|68.40|66.95|66.95|-0.79|2437|04/01/2024|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.11|3.96|3.96|-0.20|2483|04/01/2024|0.00|0|0.00|0|Q
ASPN|04523Y105|17.48|18.00|17.48|17.59|0.03|1124|04/01/2024|0.00|0|0.00|0|N
ASR|40051E202|313.72|315.59|313.72|315.59|2.22|559|04/01/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.00|0.00|0.00|-0.98|239|04/01/2024|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|78|04/01/2024|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|42.03|42.03|42.03|42.03|227|04/01/2024|0.00|0|0.00|0|Q
ASTL|015658107|0.00|8.71|8.56|8.57|0.18|700|04/01/2024|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|2.89|2.62|2.65|-0.25|9752|04/01/2024|0.00|0|0.00|0|Q
ASX|00215W100|10.76|10.93|10.76|10.83|-0.13|8600|04/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.23|0.23|0.22|0.22|-0.01|97679|04/01/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.85|1.79|1.85|-0.12|900|04/01/2024|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|18.48|18.00|18.48|0.56|778|04/01/2024|0.00|0|0.00|0|Q
ATCH|128745106|1.62|1.62|1.50|1.50|-0.10|1220|04/01/2024|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.62|24.62|24.62|24.62|-0.03|120|04/01/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.37|24.37|24.37|24.37|0.08|100|04/01/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|13.95|13.63|13.95|0.09|1498|04/01/2024|0.00|0|0.00|0|Q
ATEK|04687C105|0.00|11.08|11.08|11.08|0.02|0|04/01/2024|0.00|0|0.00|0|A
ATER|02156U200|0.00|0.00|0.00|0.00|-2.75|64|04/01/2024|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|0.00|0|0.00|0|Q
ATGE|00737L103|52.43|52.48|52.24|52.48|0.84|907|04/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.80|24.98|24.80|24.98|0.14|666|04/01/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.21|26.22|26.20|26.22|-0.28|372|04/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.55|2.55|2.55|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
ATHS|04686J838|25.36|25.38|25.32|25.34|-0.23|2200|04/01/2024|0.00|0|0.00|0|N
ATI|01741R102|50.82|50.82|50.82|50.82|-0.22|230|04/01/2024|0.00|0|0.00|0|N
ATKR|047649108|191.79|193.90|191.79|193.37|3.13|847|04/01/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|37|04/01/2024|0.00|0|0.00|0|Q
ATLCL|04914Y300|0.00|23.13|23.13|23.13|-0.47|256|04/01/2024|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|25.03|25.02|25.03|0.05|265|04/01/2024|0.00|0|0.00|0|Q
ATMU|04956D107|32.21|32.46|32.21|32.46|0.21|554|04/01/2024|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
ATNM|00507W206|7.83|8.62|7.80|8.56|0.73|148135|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|118.29|118.29|117.95|117.95|-0.48|641|04/01/2024|0.00|0|0.00|0|N
ATOS|04962H506|0.00|2.10|1.90|2.00|0.20|11058|04/01/2024|0.00|0|0.00|0|Q
ATR|038336103|0.00|144.22|144.22|144.22|0.00|84|03/27/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.73|0.72|0.72|0.72|814|04/01/2024|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|0.00|0.00|0.00|-30.41|348|04/01/2024|0.00|0|0.00|0|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|221|04/01/2024|0.00|0|0.00|0|Q
ATS|00217Y104|33.90|33.90|33.38|33.38|-0.25|218|04/01/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|0.00|0.00|0.00|-14.05|20|04/01/2024|0.00|0|0.00|0|Q
ATUS|02156K103|2.55|2.62|2.54|2.61|-0.02|3400|04/01/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|13.64|13.30|13.48|-0.64|1258|04/01/2024|0.00|0|0.00|0|Q
AU|G0378L100|22.80|22.80|22.19|22.20|0.00|1253|04/01/2024|0.00|0|0.00|0|N
AUB|04911A107|34.77|34.85|34.70|34.85|-0.43|1322|04/01/2024|0.00|0|0.00|0|N
AUGX|05105P107|0.00|3.98|3.82|3.98|-0.05|200|04/01/2024|0.00|0|0.00|0|Q
AULT|09175M507|0.38|0.38|0.37|0.37|-0.01|52694|04/01/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|23.60|23.60|23.60|23.60|0.00|36|03/28/2024|0.00|0|0.00|0|A
AUMN|381119403|0.44|0.50|0.38|0.42|0.00|144232|04/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.50|10.52|10.26|10.46|-0.20|43328|04/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.38|5.01|5.38|0.37|3716|04/01/2024|0.00|0|0.00|0|Q
AUR|051774107|0.00|2.91|2.85|2.91|0.09|7239|04/01/2024|2.75|1|0.00|0|Q
AURA|05153U107|0.00|7.59|7.59|7.59|-0.30|100|04/01/2024|0.00|0|0.00|0|Q
AUST|05223F106|1.21|1.40|1.18|1.40|0.19|28095|04/01/2024|0.00|0|0.00|0|A
AUTL|05280R100|0.00|6.18|5.69|5.71|-0.66|1520|04/01/2024|0.00|0|0.00|0|Q
AUVI|037988300|0.00|1.46|1.30|1.30|-0.20|1777|04/01/2024|0.00|0|0.00|0|Q
AVA|05379B107|34.44|34.71|34.44|34.71|-0.21|360|04/01/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.61|2.61|2.61|2.61|230|04/01/2024|0.00|0|0.00|0|Q
AVAL|40053W101|2.29|2.30|2.29|2.30|0.00|250|04/01/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|150.89|149.73|149.73|-3.91|288|04/01/2024|0.00|0|0.00|0|Q
AVB|053484101|184.72|184.72|181.51|181.51|-4.21|764|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|-17.93|15|04/01/2024|0.00|0|0.00|0|Q
AVDL|05337M104|0.00|16.62|16.62|16.62|16.62|283|04/01/2024|0.00|0|0.00|0|Q
AVDX|05368X102|0.00|12.83|12.48|12.48|-0.67|3206|04/01/2024|0.00|0|0.00|0|Q
AVEM|025072604|58.61|58.61|58.15|58.15|0.16|333|04/01/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1350.73|1329.51|1350.73|1350.73|921|04/01/2024|0.00|0|0.00|0|Q
AVIG|025072562|40.78|40.78|40.78|40.78|-0.42|100|04/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.02|3.97|4.02|4.02|400|04/01/2024|0.00|0|0.00|0|Q
AVK|00764C109|11.94|11.94|11.88|11.92|0.07|600|04/01/2024|0.00|0|0.00|0|N
AVNS|05350V106|19.70|19.70|19.70|19.70|-0.15|208|04/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|43.02|43.02|43.02|43.02|-0.41|346|04/01/2024|0.00|0|0.00|0|N
AVO|60510V108|0.00|11.79|11.79|11.79|-0.12|104|04/01/2024|0.00|0|0.00|0|Q
AVPT|053604104|0.00|7.73|7.72|7.72|-0.19|726|04/01/2024|0.00|0|0.00|0|Q
AVRO|05455M100|0.00|1.30|1.26|1.29|0.01|480|04/01/2024|0.00|0|0.00|0|Q
AVT|053807103|0.00|0.00|0.00|0.00|-49.57|205|04/01/2024|0.00|0|0.00|0|Q
AVTE|008064107|0.00|31.01|30.88|30.88|30.88|500|04/01/2024|0.00|0|0.00|0|Q
AVTR|05352A100|25.48|25.48|25.24|25.26|-0.31|2780|04/01/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.30|18.30|18.30|-7.29|537|04/01/2024|0.00|0|0.00|0|Q
AVUV|025072877|93.24|93.24|93.04|93.04|-0.28|449|04/01/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|0.00|0.00|0.00|0.00|65|04/01/2024|0.00|0|0.00|0|Q
AVY|053611109|223.64|223.64|223.64|223.64|0.00|372|03/28/2024|0.00|0|0.00|0|N
AWF|01879R106|10.67|10.67|10.65|10.65|0.02|200|04/01/2024|0.00|0|0.00|0|N
AWI|04247X102|0.00|124.15|124.15|124.15|0.00|106|03/27/2024|0.00|0|0.00|0|N
AWIN|00810J108|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
AWK|030420103|121.84|121.84|120.19|120.32|-1.79|525|04/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.82|3.83|3.82|3.83|-0.11|200|04/01/2024|0.00|0|0.00|0|N
AWR|029899101|72.00|72.00|71.59|71.59|-0.76|605|04/01/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|0.00|0|0.00|0|Q
AWX|05343P109|2.20|2.31|2.20|2.31|0.08|85|04/01/2024|0.00|0|0.00|0|A
AX|05465C100|52.48|52.48|52.26|52.26|-1.86|317|04/01/2024|0.00|0|0.00|0|N
AXIL|76151R206|13.00|13.00|12.34|12.94|0.20|2813|04/01/2024|0.00|0|0.00|0|A
AXL|024061103|7.35|7.36|7.25|7.25|-0.10|1214|04/01/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.26|69.01|69.26|0.33|2243|04/01/2024|0.00|0|0.00|0|Q
AXON|05464C101|0.00|310.76|310.61|310.61|-4.34|475|04/01/2024|0.00|0|0.00|0|Q
AXP|025816109|227.25|227.82|227.25|227.77|1.17|1243|04/01/2024|0.00|0|0.00|0|N
AXR|032159105|0.00|12.15|12.15|12.15|0.00|1|03/14/2023|0.00|0|0.00|0|N
AXS|G0692U109|64.80|64.85|64.80|64.85|-0.14|256|04/01/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.63|22.83|22.63|22.83|0.07|474|04/01/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|77.57|76.81|77.57|-2.01|801|04/01/2024|0.00|0|0.00|0|Q
AXTA|G0750C108|34.21|34.44|34.18|34.41|-0.05|927|04/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.80|4.80|4.80|0.04|994|04/01/2024|0.00|0|0.00|0|Q
AY|G0751N103|0.00|18.78|18.50|18.75|0.33|614|04/01/2024|0.00|0|0.00|0|Q
AYI|00508Y102|267.95|267.95|264.45|265.44|-1.98|913|04/01/2024|0.00|0|0.00|0|N
AZ|00249W100|0.00|0.55|0.55|0.55|-0.14|200|04/01/2024|0.00|0|0.00|0|Q
AZEK|05478C105|50.10|50.10|48.90|49.10|-1.12|2977|04/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.28|67.09|67.28|-0.45|1781|04/01/2024|0.00|0|0.00|0|Q
AZO|053332102|3163.47|3163.47|3163.47|3163.47|0.00|600|03/28/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|213.58|211.41|213.58|2.01|472|04/01/2024|0.00|0|0.00|0|Q
AZTA|114340102|0.00|0.00|0.00|0.00|-60.38|118|04/01/2024|0.00|0|0.00|0|Q
AZTR|05479L104|0.21|0.21|0.19|0.20|-0.01|10813|04/01/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.79|7.83|7.50|7.71|-0.06|8485|04/01/2024|0.00|0|0.00|0|N
AZZ|002474104|0.00|80.21|77.75|78.25|0.00|118|03/22/2024|0.00|0|0.00|0|N
B|067806109|37.09|37.09|36.14|36.18|-0.24|588|04/01/2024|0.00|0|0.00|0|N
BA|097023105|192.58|192.58|189.36|189.74|-3.50|7179|04/01/2024|0.00|0|0.00|0|N
BABA|01609W102|73.20|73.49|72.89|73.37|1.00|7485|04/01/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.12|13.12|13.12|0.00|0|03/25/2024|13.52|3|13.85|3|Q
BAC|060505104|38.15|38.23|37.45|37.55|-0.42|49363|04/01/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.13|25.24|25.10|25.18|-0.07|1051|04/01/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.55|23.55|23.55|23.55|-0.13|294|04/01/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.77|24.92|24.76|24.89|-0.05|1000|04/01/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.77|24.00|23.77|23.97|-0.10|800|04/01/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.50|22.66|22.44|22.63|-0.17|928|04/01/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.45|20.61|20.34|20.54|-0.10|1281|04/01/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.30|19.41|19.25|19.41|0.05|916|04/01/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.63|19.80|19.50|19.74|-0.03|1956|04/01/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|21.89|22.03|21.86|22.02|0.03|777|04/01/2024|0.00|0|0.00|0|N
BACA|083690107|10.35|10.44|10.35|10.36|0.02|23106|04/01/2024|0.00|0|0.00|0|A
BAH|099502106|148.41|148.90|148.41|148.90|0.13|511|04/01/2024|0.00|0|0.00|0|N
BAK|105532105|10.25|10.32|10.24|10.32|-0.31|690|04/01/2024|0.00|0|0.00|0|N
BALI|09290C863|28.91|28.91|28.91|28.91|-0.14|4|03/28/2024|0.00|0|0.00|0|Z
BALL|058498106|67.40|67.80|67.40|67.80|0.03|698|04/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.26|29.27|29.24|29.25|0.04|1021|04/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.91|13.92|13.82|13.82|-0.09|506|04/01/2024|0.00|0|0.00|0|N
BAM|113004105|41.91|41.98|41.53|41.95|-0.06|10157|04/01/2024|0.00|0|0.00|0|N
BAMA|66537J879|28.58|28.58|28.58|28.58|0.04|200|04/01/2024|0.00|0|0.00|0|Z
BAMV|66537J705|30.04|30.05|30.04|30.05|0.53|200|04/01/2024|0.00|0|0.00|0|Z
BANC|05990K106|14.87|14.87|14.56|14.56|-0.65|1030|04/01/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.09|23.16|23.09|23.16|0.17|200|04/01/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-18.09|112|04/01/2024|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
BAP|G2519Y108|167.57|167.57|167.02|167.02|-3.48|1714|04/01/2024|0.00|0|0.00|0|N
BAPR|45782C888|39.97|39.97|39.95|39.96|-0.07|2454|04/01/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.27|22.27|22.10|22.16|0.50|2703|04/01/2024|0.00|0|0.00|0|P
BASE|22207T101|0.00|26.12|25.98|26.12|26.12|404|04/01/2024|0.00|0|0.00|0|Q
BATL|07134L107|5.69|6.01|5.69|5.99|0.33|1533|04/01/2024|0.00|0|0.00|0|A
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|60|04/01/2024|0.00|0|0.00|0|Q
BATT|032108805|9.41|9.41|9.41|9.41|0.16|100|04/01/2024|0.00|0|0.00|0|P
BAX|071813109|43.93|43.93|43.55|43.61|0.86|1868|04/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.75|2.75|2.67|2.71|-0.04|15709|04/01/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.92|45.92|45.87|45.87|-0.16|167|03/28/2024|0.00|0|0.00|0|P
BBAI|08975B109|2.02|2.02|1.93|1.95|-0.10|22811|04/01/2024|0.00|0|0.00|0|N
BBCA|46641Q225|66.79|66.79|66.53|66.63|-0.20|773|04/01/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|-7.96|30|04/01/2024|0.00|0|0.00|0|Q
BBD|059460303|2.82|2.82|2.79|2.81|-0.06|4740|04/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.25|9.26|9.25|9.25|-0.01|349|04/01/2024|0.00|0|0.00|0|N
BBEU|46641Q191|59.50|59.50|59.22|59.33|-0.08|1184|04/01/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|29.92|29.82|29.92|-0.88|422|04/01/2024|0.00|0|0.00|0|Q
BBJP|46641Q217|57.64|57.68|57.52|57.68|-0.86|2123|04/01/2024|0.00|0|0.00|0|Z
BBLU|02072L714|11.62|11.62|11.62|11.62|-0.06|100|04/01/2024|0.00|0|0.00|0|P
BBN|09248X100|16.22|16.22|16.19|16.19|-0.21|401|04/01/2024|0.00|0|0.00|0|N
BBRE|46641Q738|0.00|87.88|87.88|87.88|-0.54|32|03/01/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
BBVA|05946K101|11.76|11.76|11.71|11.71|-0.12|1205|04/01/2024|0.00|0|0.00|0|N
BBW|120076104|30.28|30.28|30.00|30.00|0.17|254|04/01/2024|0.00|0|0.00|0|N
BBWI|070830104|49.53|50.29|49.52|50.24|0.12|2337|04/01/2024|0.00|0|0.00|0|N
BBY|086516101|82.60|82.60|81.68|81.82|-0.45|3669|04/01/2024|0.00|0|0.00|0|N
BC|117043109|95.79|96.26|95.79|95.95|-0.65|1111|04/01/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.95|25.00|24.95|25.00|-0.38|400|04/01/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.82|24.82|24.77|24.77|-0.08|440|04/01/2024|0.00|0|0.00|0|N
BC PRC|117043604|25.11|25.22|25.06|25.10|-0.30|744|04/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.84|3.41|3.41|0.02|3060|04/01/2024|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-14.79|135|04/01/2024|0.00|0|0.00|0|Q
BCAN|05608P208|0.00|1.49|1.43|1.43|0.01|418|04/01/2024|0.00|0|1.52|1|Q
BCAT|09260U109|16.64|16.65|16.64|16.65|0.17|487|04/01/2024|0.00|0|0.00|0|N
BCC|09739D100|152.78|152.78|152.78|152.78|0.64|109|04/01/2024|0.00|0|0.00|0|N
BCE|05534B760|33.94|33.94|33.46|33.81|-0.18|6968|04/01/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|9.70|9.70|9.70|9.70|690|04/01/2024|0.00|0|0.00|0|Q
BCH|059520106|22.08|22.08|22.08|22.08|0.21|200|04/01/2024|0.00|0|0.00|0|N
BCI|003261104|19.85|19.85|19.85|19.85|0.28|143|04/01/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.67|0.67|0.67|0.10|1300|04/01/2024|0.00|0|0.00|0|Q
BCO|109696104|93.00|93.00|93.00|93.00|0.00|116|03/28/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.94|1.89|1.91|-0.10|600|04/01/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-154.41|5|04/01/2024|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|5.06|4.93|5.05|-0.04|2790|04/01/2024|0.00|0|0.00|0|Q
BCS|06738E204|9.47|9.47|9.26|9.29|-0.15|29373|04/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|15.60|15.62|15.60|15.60|-0.10|437|04/01/2024|0.00|0|0.00|0|N
BCV|059695106|15.96|16.00|15.95|15.96|-0.03|3827|04/01/2024|0.00|0|0.00|0|A
BCX|09257A108|9.12|9.13|9.12|9.13|0.06|400|04/01/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|24.76|23.90|23.90|-1.28|1499|04/01/2024|0.00|0|0.00|0|Q
BDC|077454106|92.28|92.28|92.28|92.28|0.00|11|03/28/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.23|8.23|8.20|8.20|-0.05|386|04/01/2024|0.00|0|0.00|0|N
BDL|338517105|26.00|28.30|26.00|28.08|2.51|2457|04/01/2024|0.00|0|0.00|0|A
BDN|105368203|4.74|4.74|4.68|4.68|-0.11|2987|04/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.50|1.25|1.46|-0.06|9034|04/01/2024|0.00|0|0.00|0|Q
BDRY|03210A107|13.73|13.73|13.69|13.69|0.00|1|03/28/2024|0.00|0|0.00|0|P
BDTX|09203E105|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
BDVG|53700T751|11.21|11.21|11.21|11.21|0.00|2|03/28/2024|0.00|0|0.00|0|P
BDX|075887109|244.60|244.60|244.60|244.60|-0.79|557|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.44|11.74|11.16|11.74|0.49|2091|04/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|32.63|31.90|32.57|-1.46|963|04/01/2024|32.57|2|32.76|4|Q
BECN|073685109|0.00|100.37|97.75|100.37|2.26|2023|04/01/2024|0.00|0|0.00|0|Q
BEEP|60739N101|3.71|3.71|3.68|3.68|0.03|372|04/01/2024|0.00|0|0.00|0|A
BEKE|482497104|14.22|14.50|14.22|14.32|0.64|9066|04/01/2024|0.00|0|0.00|0|N
BEN|354613101|27.75|27.82|27.72|27.72|-0.36|2179|04/01/2024|0.00|0|0.00|0|N
BEP|G16258108|23.42|23.42|23.00|23.15|-0.10|675|04/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.42|24.74|24.24|24.55|0.01|7510|04/01/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.73|16.77|16.68|16.68|-0.56|776|04/01/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.28|17.28|17.20|17.20|-0.32|200|04/01/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.00|25.00|25.00|25.00|-0.07|4000|04/01/2024|0.00|0|0.00|0|N
BERY|08579W103|60.36|60.68|60.32|60.68|0.17|844|04/01/2024|0.00|0|0.00|0|N
BERZ|063679450|25.67|25.67|25.67|25.67|-0.45|100|04/01/2024|0.00|0|0.00|0|P
BETH|74349Y308|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.49|0.47|0.47|-0.06|200|04/01/2024|0.00|0|0.00|0|Q
BF B|115637209|51.09|51.26|51.05|51.05|-0.68|1709|04/01/2024|0.00|0|0.00|0|N
BFAM|109194100|112.22|112.22|112.22|112.22|-1.15|256|04/01/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-86.02|121|04/01/2024|0.00|0|0.00|0|Q
BFH|018581108|36.07|36.07|36.07|36.07|-1.00|363|04/01/2024|0.00|0|0.00|0|N
BFK|09248F109|10.23|10.24|10.23|10.24|-0.05|200|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.04|1.04|1.04|1.04|-0.03|269|04/01/2024|0.00|0|0.00|0|N
BFRI|09077D209|0.00|1.80|1.80|1.80|0.51|100|04/01/2024|0.00|0|0.00|0|Q
BFS PRE|804395879|21.70|21.70|21.70|21.70|-1.48|100|04/01/2024|0.00|0|0.00|0|N
BFZ|09248E102|11.79|11.82|11.79|11.82|0.04|420|04/01/2024|0.00|0|0.00|0|N
BG|H11356104|102.10|102.80|102.10|102.45|-0.74|818|04/01/2024|0.00|0|0.00|0|N
BGB|09257R101|11.87|11.87|11.86|11.86|-0.03|338|04/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.72|7.59|7.67|-0.04|4931|04/01/2024|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|0.00|0.00|0.00|-3.58|93|04/01/2024|0.00|0|0.00|0|Q
BGH|06760L100|14.27|14.27|14.27|14.27|-0.05|100|04/01/2024|0.00|0|0.00|0|N
BGI|09088U109|3.32|3.49|3.32|3.34|0.00|875|04/01/2024|0.00|0|0.00|0|A
BGLC|090628207|0.00|0.65|0.65|0.65|-0.04|100|04/01/2024|0.00|0|0.00|0|Q
BGNE|07725L102|0.00|0.00|0.00|0.00|0.00|658|04/01/2024|0.00|0|0.00|0|Q
BGR|09250U101|13.13|13.16|13.13|13.16|0.00|48|03/28/2024|0.00|0|0.00|0|N
BGS|05508R106|11.29|11.29|11.29|11.29|-0.22|236|04/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|10.11|10.11|10.11|10.11|0.59|105|04/01/2024|0.00|0|0.00|0|N
BGT|091941104|13.08|13.08|13.08|13.08|0.08|200|04/01/2024|0.00|0|0.00|0|N
BGX|09257D102|12.32|12.32|12.31|12.31|0.01|200|04/01/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.00|0.00|0.00|0.00|374|04/01/2024|0.00|0|0.00|0|Q
BHB|066849100|26.55|26.55|25.63|25.63|-0.85|9258|04/01/2024|0.00|0|0.00|0|A
BHC|071734107|10.62|10.70|10.36|10.40|-0.23|6679|04/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.04|50.95|50.95|-0.80|453|04/01/2024|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|20.40|20.40|20.40|-0.33|300|04/01/2024|0.00|0|0.00|0|Q
BHK|09249E101|10.77|10.79|10.76|10.76|-0.09|600|04/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.32|22.32|22.32|22.32|-0.61|106|04/01/2024|0.00|0|0.00|0|N
BHM|09631H100|16.75|16.87|16.59|16.87|-0.10|538|04/01/2024|0.00|0|0.00|0|A
BHP|088606108|58.50|58.50|58.32|58.32|0.53|2589|04/01/2024|0.00|0|0.00|0|N
BHR|10482B101|2.03|2.03|2.03|2.03|0.03|111|04/01/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|52.30|52.30|52.20|52.20|-2.81|2257|04/01/2024|0.00|0|0.00|0|N
BIDU|056752108|0.00|108.67|107.12|108.46|3.17|2376|04/01/2024|0.00|0|0.00|0|Q
BIG|089302103|4.51|4.51|4.43|4.43|0.11|200|04/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.86|6.79|6.82|-0.05|1503|04/01/2024|0.00|0|0.00|0|Q
BIGZ|09260Q108|8.09|8.12|8.07|8.11|-0.02|5043|04/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|214.10|214.10|214.10|-1.62|142|04/01/2024|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.42|91.42|-0.39|4166|04/01/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.69|11.16|11.16|-0.04|20637|04/01/2024|0.00|0|0.00|0|Q
BILL|090043100|65.16|65.16|64.08|64.68|-4.40|2795|04/01/2024|0.00|0|0.00|0|N
BINC|092528603|52.10|52.10|52.10|52.10|-0.36|100|04/01/2024|0.00|0|0.00|0|P
BIO|090572207|339.53|339.53|339.53|339.53|-5.82|579|04/01/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.19|0.19|0.19|-0.01|3600|04/01/2024|0.00|0|0.00|0|Q
BIOR|74319F305|0.00|0.77|0.68|0.68|-0.42|1916|04/01/2024|0.00|0|0.00|0|Q
BIP|G16252101|30.88|30.89|30.57|30.57|-0.64|3053|04/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|35.91|36.00|35.91|36.00|0.00|1|03/28/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.65|0.65|0.65|-0.04|500|04/01/2024|0.00|0|0.00|0|Q
BIRK|M2029K104|47.23|47.23|46.95|46.95|-0.11|914|04/01/2024|0.00|0|0.00|0|N
BIT|09258A107|15.82|15.82|15.73|15.73|-0.17|500|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|38.22|38.27|37.21|38.05|-0.59|8580|04/01/2024|0.00|0|0.00|0|P
BITE WS|09175K113|0.07|0.07|0.07|0.07|0.00|200|04/01/2024|0.00|0|0.00|0|A
BITF|09173B107|0.00|2.33|2.22|2.27|0.04|65303|04/01/2024|0.00|0|2.27|4|Q
BITI|74347G291|7.48|7.67|7.46|7.48|0.10|100325|04/01/2024|0.00|0|0.00|0|P
BITO|74347G440|30.77|30.83|29.94|30.63|-1.69|42990|04/01/2024|0.00|0|0.00|0|P
BITX|92864M301|51.70|52.10|49.00|51.57|-1.78|28822|04/01/2024|0.00|0|0.00|0|Z
BIV|921937819|74.89|74.89|74.59|74.63|-0.84|1359|04/01/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.00|0.00|0.00|-0.52|110|04/01/2024|0.00|0|0.00|0|Q
BIZD|92189F411|16.36|16.36|16.27|16.30|-0.62|1200|04/01/2024|0.00|0|0.00|0|P
BJ|05550J101|74.86|74.86|74.16|74.39|-1.20|1202|04/01/2024|0.00|0|0.00|0|N
BJRI|09180C106|0.00|36.14|36.03|36.14|-0.16|374|04/01/2024|0.00|0|0.00|0|Q
BK|064058100|57.25|57.25|56.79|56.98|-0.75|2518|04/01/2024|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|-49.85|7|04/01/2024|0.00|0|0.00|0|Q
BKD|112463104|6.59|6.79|6.59|6.77|0.12|2237|04/01/2024|0.00|0|0.00|0|N
BKE|118440106|40.04|40.04|40.04|40.04|0.00|226|03/28/2024|0.00|0|0.00|0|N
BKH|092113109|53.92|53.92|53.92|53.92|-0.48|261|04/01/2024|0.00|0|0.00|0|N
BKKT|05759B107|0.46|0.46|0.45|0.46|-0.01|2100|04/01/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.12|21.14|21.12|21.14|-0.01|40100|04/01/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|3568.00|3568.00|3568.00|3568.00|824|04/01/2024|0.00|0|0.00|0|Q
BKR|05722G100|0.00|33.64|33.38|33.43|-0.06|4586|04/01/2024|0.00|0|0.00|0|Q
BKSY|09263B108|1.37|1.37|1.35|1.35|0.00|374|04/01/2024|0.00|0|0.00|0|N
BKTI|05587G203|14.80|15.21|14.80|14.91|0.31|1442|04/01/2024|0.00|0|0.00|0|A
BKU|06652K103|27.89|27.89|27.49|27.49|-0.62|553|04/01/2024|0.00|0|0.00|0|N
BL|09239B109|0.00|64.12|63.92|64.12|-0.57|385|04/01/2024|0.00|0|0.00|0|Q
BLACW|079174116|0.00|0.04|0.04|0.04|0.01|100|04/01/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|38.24|38.24|38.24|0.10|360|04/01/2024|0.00|0|0.00|0|Q
BLCO|071705107|17.20|17.20|17.09|17.12|-0.08|761|04/01/2024|0.00|0|0.00|0|N
BLD|89055F103|440.08|446.20|439.14|439.14|-0.41|1304|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.12|2.73|3.12|0.22|3978|04/01/2024|0.00|0|0.00|0|Q
BLDP|058586108|0.00|3.31|3.02|3.27|0.47|28215|04/01/2024|3.23|14|3.30|14|Q
BLDR|12008R107|205.40|205.52|205.40|205.51|-3.62|445|04/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.67|10.67|10.67|10.67|-0.08|100|04/01/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|-18.53|243|04/01/2024|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|0.00|0|0.00|0|Q
BLK|09247X101|0.00|824.59|824.55|824.59|0.00|142|03/27/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|75.55|74.25|75.55|1.32|908|04/01/2024|0.00|0|0.00|0|Q
BLMN|094235108|0.00|0.00|0.00|0.00|0.00|252|04/01/2024|0.00|0|0.00|0|Q
BLND|09352U108|3.07|3.07|3.06|3.06|-0.24|601|04/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|3.00|2.90|2.98|-0.03|6328|04/01/2024|0.00|0|0.00|0|Q
BLOK|032108607|36.24|36.24|35.55|35.55|-0.89|986|04/01/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.93|0.86|0.87|-0.41|1681|04/01/2024|0.00|0|0.00|0|Q
BLUA|G1261Q107|10.88|10.90|10.88|10.90|0.07|103|04/01/2024|0.00|0|0.00|0|A
BLUA WS|G1261Q115|0.00|0.09|0.09|0.09|0.02|0|04/01/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.00|1.26|1.23|1.23|-0.04|4369|04/01/2024|1.20|5|0.00|0|Q
BLX|P16994132|29.61|29.61|29.61|29.61|0.00|112|03/28/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|10.21|10.17|10.21|0.17|470|04/01/2024|0.00|0|0.00|0|Q
BMA|05961W105|49.12|49.12|49.12|49.12|-1.58|662|04/01/2024|0.00|0|0.00|0|N
BMAR|45782C391|41.54|41.55|41.54|41.55|-0.11|200|04/01/2024|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|11.40|11.23|11.31|-0.04|3468|04/01/2024|0.00|0|0.00|0|Q
BME|09250W107|41.30|41.30|41.30|41.30|-0.24|100|04/01/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|16.28|14.57|15.15|0.22|1572|04/01/2024|0.00|0|0.00|0|Q
BMEZ|09260E105|16.34|16.34|16.33|16.33|-0.05|300|04/01/2024|0.00|0|0.00|0|N
BMI|056525108|159.63|159.63|159.63|159.63|-2.40|161|04/01/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.25|21.34|21.25|21.34|0.05|503|04/01/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.19|22.19|22.19|22.19|-0.07|100|04/01/2024|0.00|0|0.00|0|N
BMN|09262G108|24.05|24.05|24.05|24.05|-0.17|112|04/01/2024|0.00|0|0.00|0|N
BMO|063671101|97.24|97.49|97.20|97.29|-0.37|683|04/01/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|6.20|6.10|6.10|-0.47|600|04/01/2024|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|87.16|87.10|87.10|-0.25|907|04/01/2024|0.00|0|0.00|0|Q
BMTX|05591L107|1.61|1.61|1.57|1.57|-0.08|1309|04/01/2024|0.00|0|0.00|0|A
BMTX WS|05591L115|0.01|0.01|0.01|0.01|0.00|4600|04/01/2024|0.00|0|0.00|0|A
BMY|110122108|53.85|53.85|52.99|53.01|-1.31|12732|04/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.68|41.68|41.01|41.21|-0.71|7012|04/01/2024|0.00|0|0.00|0|N
BND|921937835|0.00|72.15|71.87|71.92|-0.72|5214|04/01/2024|0.00|0|0.00|0|Q
BNDD|500767587|0.00|14.60|14.60|14.60|-0.09|4|02/15/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|67.97|1|68.13|2|Q
BNDX|92203J407|0.00|48.98|48.86|48.88|-0.30|4282|04/01/2024|0.00|0|0.00|0|Q
BNED|06777U101|0.65|0.65|0.65|0.65|0.00|100|04/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.10|1.02|1.05|-0.11|3151|04/01/2024|0.00|0|0.00|0|Q
BNH|11271L102|17.84|17.84|17.81|17.82|-0.11|380|04/01/2024|0.00|0|0.00|0|N
BNJ|11272B103|16.24|16.32|16.24|16.32|-0.08|490|04/01/2024|0.00|0|0.00|0|N
BNKD|063679625|4.62|4.63|4.56|4.63|0.13|4350|04/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.64|15.64|15.58|15.58|-0.06|804|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.05|32.27|32.05|32.17|0.23|4300|04/01/2024|0.00|0|0.00|0|P
BNOX|09063M205|0.00|1.00|1.00|1.00|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
BNS|064149107|50.22|50.22|50.22|50.22|-1.58|416|04/01/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|0.00|0.00|0.00|-92.55|114|04/01/2024|0.00|0|0.00|0|Q
BNY|09248L106|10.52|10.52|10.50|10.50|-0.06|400|04/01/2024|0.00|0|0.00|0|N
BOC|101044105|15.34|15.49|15.34|15.46|0.10|691|04/01/2024|0.00|0|0.00|0|N
BOH|062540109|62.73|62.73|62.37|62.37|0.00|19|03/28/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.03|14.44|13.74|14.26|1.41|61783|04/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.14|91.14|91.14|91.14|101|04/01/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.53|1.39|1.52|0.15|1207|04/01/2024|0.00|0|1.62|7|Q
BOOM|23291C103|0.00|19.40|19.40|19.40|0.38|206|04/01/2024|0.00|0|0.00|0|Q
BOOT|099406100|99.44|100.03|99.40|99.40|4.38|1883|04/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.36|6.40|6.05|6.08|-0.80|6891|04/01/2024|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|31.59|31.59|31.59|-0.24|300|04/01/2024|0.00|0|0.00|0|Q
BOWL|10258P102|14.10|14.50|13.93|14.40|0.64|2191|04/01/2024|0.00|0|0.00|0|N
BOX|10316T104|28.40|28.52|28.30|28.49|0.14|1742|04/01/2024|0.00|0|0.00|0|N
BOXX|02072L565|106.45|106.47|106.45|106.46|0.01|1578|04/01/2024|0.00|0|0.00|0|Z
BP|055622104|37.84|38.01|37.30|37.96|0.27|9548|04/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|96.99|96.12|96.99|2.38|360|04/01/2024|0.00|0|0.00|0|Q
BPOP|733174700|0.00|87.18|87.01|87.05|87.05|793|04/01/2024|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|25.37|25.37|25.37|25.37|100|04/01/2024|0.00|0|0.00|0|Q
BPT|055630107|2.40|2.53|2.40|2.50|0.08|806|04/01/2024|0.00|0|0.00|0|N
BPTS|09076G203|0.00|0.00|0.00|0.00|0.00|22|04/01/2024|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|14.63|14.57|14.63|0.23|638|04/01/2024|0.00|0|0.00|0|Q
BQ|09950L302|0.26|0.26|0.24|0.25|0.01|8216|04/01/2024|0.00|0|0.00|0|A
BR|11133T103|0.00|203.55|203.52|203.52|0.00|147|03/27/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.52|6.28|6.52|0.40|290|04/01/2024|0.00|0|0.00|0|Q
BRBR|07831C103|59.93|59.97|59.44|59.66|0.54|2867|04/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.70|2.86|2.67|2.86|0.17|18904|04/01/2024|0.00|0|0.00|0|A
BRC|104674106|59.44|59.50|59.44|59.50|-0.22|200|04/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.22|4.35|4.22|4.35|0.09|200|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.71|6.71|6.71|6.71|-0.18|258|04/01/2024|0.00|0|0.00|0|N
BREZ|106762107|0.00|11.81|11.81|11.81|0.06|100|04/01/2024|0.00|0|0.00|0|Q
BRFS|10552T107|3.19|3.19|3.16|3.17|-0.09|8673|04/01/2024|0.00|0|0.00|0|N
BRK B|084670702|418.90|420.45|418.90|420.43|-0.10|1022|04/01/2024|0.00|0|0.00|0|N
BRKH|123013104|0.00|10.83|10.83|10.83|0.03|100|04/01/2024|0.00|0|0.00|0|Q
BRKL|11373M107|0.00|0.00|0.00|0.00|-9.97|68|04/01/2024|0.00|0|0.00|0|Q
BRKR|116794108|0.00|0.00|0.00|0.00|-93.44|431|04/01/2024|0.00|0|0.00|0|Q
BRN|068221100|2.36|2.41|2.36|2.41|0.05|380|04/01/2024|0.00|0|0.00|0|A
BRO|115236101|86.64|86.64|86.41|86.41|-1.08|445|04/01/2024|0.00|0|0.00|0|N
BROS|26701L100|32.94|33.20|32.92|32.92|-0.08|1497|04/01/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.46|28.46|28.46|28.46|239|04/01/2024|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|19.90|19.43|19.78|-0.28|12614|04/01/2024|19.77|21|19.79|5|Q
BRSP|10949T109|6.66|6.66|6.60|6.61|-0.25|4224|04/01/2024|0.00|0|0.00|0|N
BRW|78518H202|7.33|7.33|7.33|7.33|0.02|149|04/01/2024|0.00|0|0.00|0|N
BRX|11120U105|23.18|23.18|22.73|22.74|-0.74|928|04/01/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.09|8.01|8.09|0.04|902|04/01/2024|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|43.56|42.93|42.94|-1.20|1118|04/01/2024|0.00|0|0.00|0|Q
BSAC|05965X109|19.87|19.87|19.81|19.81|0.07|726|04/01/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.59|5.59|5.56|5.57|-0.13|5061|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.97|20.97|20.97|0.00|0|03/27/2024|20.96|2|21.02|2|Q
BSCP|46138J825|0.00|20.42|20.42|20.42|0.00|0|03/26/2024|20.41|2|20.45|2|Q
BSCQ|46138J791|0.00|19.25|19.24|19.25|0.00|0|03/13/2024|19.15|2|19.23|2|Q
BSCR|46138J783|0.00|19.29|19.28|19.28|0.00|0|03/28/2024|19.20|2|19.26|2|Q
BSCS|46138J643|0.00|20.07|20.07|20.07|0.00|0|03/27/2024|19.93|2|20.02|2|Q
BSCT|46138J577|0.00|18.20|18.19|18.20|-0.09|250|04/01/2024|18.15|2|18.24|2|Q
BSCU|46138J460|0.00|16.33|16.33|16.33|0.00|0|03/26/2024|16.24|2|16.33|2|Q
BSCV|46138J429|0.00|16.12|16.12|16.12|0.00|0|03/28/2024|15.95|2|16.05|2|Q
BSCW|46139W858|0.00|20.13|20.13|20.13|-0.07|100|04/01/2024|20.06|2|20.18|2|Q
BSCX|46139W825|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|20.66|2|20.79|2|Q
BSIG|10948W103|22.72|22.74|22.53|22.72|-0.13|958|04/01/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.72|22.72|22.72|22.72|100|04/01/2024|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|22.90|22.87|22.90|-0.05|711|04/01/2024|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.18|23.10|23.10|-0.04|400|04/01/2024|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
BSL|09256U105|14.30|14.30|14.30|14.30|0.00|64|03/27/2024|0.00|0|0.00|0|N
BSM|09225M101|16.05|16.05|16.04|16.04|0.05|800|04/01/2024|0.00|0|0.00|0|N
BST|09258G104|37.15|37.15|36.40|36.40|-0.50|300|04/01/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.38|19.38|19.38|19.38|0.31|228|04/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.28|76.29|76.28|76.29|-0.41|570|04/01/2024|0.00|0|0.00|0|P
BSVO|02072L532|0.00|21.15|21.15|21.15|0.14|100|04/01/2024|0.00|0|0.00|0|Q
BSX|101137107|68.14|68.28|67.92|68.11|-0.79|6784|04/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.62|50.33|50.41|-1.87|598|04/01/2024|0.00|0|0.00|0|Q
BTA|09250B103|9.95|9.95|9.95|9.95|0.01|100|04/01/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|2.84|2.75|2.80|-0.05|635|04/01/2024|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.86|2.70|2.74|-0.13|6646|04/01/2024|0.00|0|0.00|0|Q
BTCO|46091J101|70.10|70.20|68.25|69.75|-1.28|1800|04/01/2024|0.00|0|0.00|0|Z
BTCW|97720F101|74.37|74.37|72.50|74.09|-1.24|3300|04/01/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|6.81|6.81|6.81|-0.09|200|04/01/2024|6.92|15|7.00|15|Q
BTE|07317Q105|3.65|3.72|3.59|3.71|0.09|20078|04/01/2024|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|20.67|1|20.76|1|Q
BTFX|91917A504|0.00|43.52|43.06|43.06|0.00|0|03/28/2024|42.36|1|42.62|1|Q
BTG|11777Q209|2.69|2.70|2.63|2.64|0.03|903112|04/01/2024|0.00|0|0.00|0|A
BTI|110448107|30.40|30.40|30.37|30.37|-0.12|593|04/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|0.00|0.00|0.00|-1.94|84|04/01/2024|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|11.00|10.81|10.99|0.13|25324|04/01/2024|0.00|0|0.00|0|Q
BTSGU|10950A205|0.00|45.08|45.08|45.08|0.66|2285|04/01/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.87|20.87|20.87|20.87|-0.08|200|04/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|5.82|6.39|5.52|5.52|-0.48|2915|04/01/2024|0.00|0|0.00|0|A
BTU|704551100|24.22|24.28|24.13|24.20|-0.07|3513|04/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.62|10.63|10.59|10.59|-0.15|900|04/01/2024|0.00|0|0.00|0|N
BUCK|82889N640|25.03|25.03|25.02|25.02|-0.03|200|04/01/2024|0.00|0|0.00|0|P
BUD|03524A108|60.86|61.15|60.84|61.13|0.34|1604|04/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.40|29.40|29.40|29.40|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
BUFD|33740U703|23.60|23.62|23.60|23.62|0.03|200|04/01/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|41.69|41.69|41.69|41.69|-0.06|120|04/01/2024|0.00|0|0.00|0|Z
BUFG|33740U778|22.47|22.47|22.47|22.47|0.00|100|04/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.94|27.95|27.92|27.94|-0.04|900|04/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|29.55|2|29.83|2|Q
BUI|09248D104|21.63|21.63|21.63|21.63|0.00|9|03/28/2024|0.00|0|0.00|0|N
BUR|G17977110|16.02|16.18|15.97|15.97|0.13|528|04/01/2024|0.00|0|0.00|0|N
BURL|122017106|230.77|230.77|227.87|227.87|-0.91|1359|04/01/2024|0.00|0|0.00|0|N
BURU|67021W103|0.14|0.15|0.14|0.14|0.00|8189|04/01/2024|0.00|0|0.00|0|A
BUSA|900934308|30.91|30.91|30.91|30.91|0.00|147|03/28/2024|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.45|23.45|23.45|-0.64|223|04/01/2024|0.00|0|0.00|0|Q
BUYW|66538H179|13.61|13.61|13.60|13.61|-0.03|400|04/01/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.27|21.27|21.27|21.27|-0.31|100|04/01/2024|0.00|0|0.00|0|P
BV|10948C107|11.77|12.06|11.77|12.06|0.17|1853|04/01/2024|0.00|0|0.00|0|N
BVN|204448104|15.90|15.90|15.41|15.41|-0.47|902|04/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-5.13|75|04/01/2024|0.00|0|0.00|0|Q
BW|05614L209|1.17|1.21|1.17|1.21|0.08|400|04/01/2024|0.00|0|0.00|0|N
BWA|099724106|35.24|35.24|34.88|34.98|0.19|1528|04/01/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|11.60|11.58|11.58|-0.01|249|04/01/2024|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|2.39|2.39|2.39|0.06|105|04/01/2024|0.00|0|0.00|0|Q
BWG|10537L104|8.42|8.42|8.37|8.37|-0.09|500|04/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|33.54|33.35|33.35|-1.30|200|04/01/2024|0.00|0|0.00|0|Q
BWMX|P1666E105|0.00|19.58|19.58|19.58|-0.97|500|04/01/2024|0.00|0|0.00|0|Q
BWTG|26923N637|31.48|31.48|31.48|31.48|0.05|150|04/01/2024|0.00|0|0.00|0|Z
BWX|78464A516|21.99|21.99|21.99|21.99|-0.25|100|04/01/2024|0.00|0|0.00|0|P
BWXT|05605H100|102.28|102.29|101.91|101.91|-1.45|422|04/01/2024|0.00|0|0.00|0|N
BX|09260D107|131.77|131.77|131.26|131.38|0.03|4284|04/01/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|116.15|116.15|116.15|0.00|11|03/15/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.44|19.68|19.44|19.68|-0.23|1756|04/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.26|13.26|13.25|13.25|0.02|266|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|63.65|63.65|63.23|63.23|-2.28|530|04/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.86|30.86|30.73|30.73|-0.37|511|04/01/2024|0.00|0|0.00|0|N
BY|124411109|21.18|21.18|21.18|21.18|-0.51|100|04/01/2024|0.00|0|0.00|0|N
BYD|103304101|68.01|68.45|67.82|67.82|1.37|1092|04/01/2024|0.00|0|0.00|0|N
BYM|092479104|11.56|11.57|11.54|11.57|0.08|400|04/01/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|8.13|7.70|7.77|-0.50|3529|04/01/2024|6.51|1|0.00|0|Q
BYON|690370101|35.41|35.42|34.92|35.10|-0.89|1075|04/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.21|13.81|14.21|14.21|419|04/01/2024|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|0.00|0|0.00|0|Q
BZ|48553T106|0.00|18.38|18.06|18.38|0.81|17315|04/01/2024|0.00|0|0.00|0|Q
BZFD|12430A102|0.00|0.00|0.00|0.00|-0.44|30|04/01/2024|0.00|0|0.00|0|Q
BZH|07556Q881|32.34|32.34|32.34|32.34|0.19|207|04/01/2024|0.00|0|0.00|0|N
C|172967424|63.80|63.80|63.34|63.52|0.25|4511|04/01/2024|0.00|0|0.00|0|N
C PRN|173080201|29.47|29.49|29.47|29.49|0.07|300|04/01/2024|0.00|0|0.00|0|N
CAAP|L1995B107|16.93|16.93|16.87|16.87|-0.12|292|04/01/2024|0.00|0|0.00|0|N
CABA|12674W109|0.00|16.76|16.31|16.76|-0.64|818|04/01/2024|0.00|0|0.00|0|Q
CABO|12685J105|419.08|419.08|419.08|419.08|0.00|109|03/28/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
CACG|524682101|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|51.72|5|52.03|5|Q
CACI|127190304|0.00|378.20|377.63|378.20|0.00|84|03/27/2024|0.00|0|0.00|0|N
CADE|12740C103|28.92|28.92|28.47|28.64|-0.24|2602|04/01/2024|0.00|0|0.00|0|N
CAE|124765108|20.57|20.57|20.24|20.24|-0.41|714|04/01/2024|0.00|0|0.00|0|N
CAF|617468103|12.09|12.09|12.09|12.09|0.17|100|04/01/2024|0.00|0|0.00|0|N
CAG|205887102|29.73|29.73|29.59|29.69|0.06|2079|04/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.68|112.10|111.68|112.10|0.27|813|04/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|36.69|36.56|36.60|0.39|1129|04/01/2024|0.00|0|0.00|0|Q
CAL|129500104|40.18|40.18|40.18|40.18|-0.90|419|04/01/2024|0.00|0|0.00|0|N
CALF|69374H857|49.00|49.00|48.77|48.79|-0.40|1100|04/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|58.81|58.81|58.81|0.05|214|04/01/2024|0.00|0|0.00|0|Q
CALX|13100M509|32.48|32.51|32.34|32.40|-0.83|1397|04/01/2024|0.00|0|0.00|0|N
CAMT|M20791105|0.00|83.45|83.45|83.45|-0.11|147|04/01/2024|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.50|1.37|1.40|-0.10|28867|04/01/2024|0.00|0|1.98|12|Q
CANF|13471N300|2.23|2.70|2.22|2.31|0.09|4716|04/01/2024|0.00|0|0.00|0|A
CAPR|14070B309|0.00|7.25|7.01|7.16|0.40|949|04/01/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|0.00|0.00|0.00|-123.41|71|04/01/2024|0.00|0|0.00|0|Q
CARA|140755109|0.00|0.87|0.87|0.87|0.87|200|04/01/2024|0.00|0|0.00|0|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
CARG|141788109|0.00|23.28|22.99|23.01|-0.04|992|04/01/2024|0.00|0|0.00|0|Q
CARM|14216R101|0.00|2.04|2.04|2.04|-0.26|222|04/01/2024|0.00|0|0.00|0|Q
CARR|14448C104|58.26|58.40|57.35|57.39|-0.82|12168|04/01/2024|0.00|0|0.00|0|N
CARS|14575E105|17.05|17.12|17.05|17.12|-0.07|373|04/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.19|36.59|36.82|-0.50|4832|04/01/2024|0.00|0|0.00|0|Q
CASH|59100U108|0.00|49.67|49.67|49.67|49.67|107|04/01/2024|0.00|0|0.00|0|Q
CASY|147528103|0.00|317.17|316.85|316.85|-0.90|734|04/01/2024|0.00|0|0.00|0|Q
CAT|149123101|366.84|366.84|363.12|363.51|-3.53|2091|04/01/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
CATH|37954Y889|0.00|63.49|63.49|63.49|0.28|100|04/01/2024|63.09|1|63.82|1|Q
CATO|149205106|5.59|5.59|5.49|5.49|-0.28|200|04/01/2024|0.00|0|0.00|0|N
CATX|46489V104|1.25|1.28|1.16|1.28|0.09|322868|04/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.60|37.07|37.07|-0.76|410|04/01/2024|0.00|0|0.00|0|Q
CAVA|148929102|69.98|69.98|68.30|68.30|-1.76|549|04/01/2024|0.00|0|0.00|0|N
CB|H1467J104|257.43|257.43|257.43|257.43|-0.85|321|04/01/2024|0.00|0|0.00|0|N
CBH|92838R105|8.78|8.78|8.78|8.78|-0.03|100|04/01/2024|0.00|0|0.00|0|N
CBOE|12503M108|182.41|182.41|182.41|182.41|-0.69|359|04/01/2024|0.00|0|0.00|0|Z
CBRE|12504L109|96.93|96.93|94.96|94.96|-2.61|447|04/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.40|71.36|71.36|-1.37|576|04/01/2024|0.00|0|0.00|0|Q
CBSH|200525103|0.00|53.09|53.09|53.09|-0.23|202|04/01/2024|0.00|0|0.00|0|Q
CBT|127055101|91.95|91.95|91.77|91.77|0.00|32|03/28/2024|0.00|0|0.00|0|N
CBU|203607106|0.00|47.34|47.34|47.34|0.00|94|03/27/2024|0.00|0|0.00|0|N
CBZ|124805102|78.10|78.10|78.10|78.10|0.04|218|04/01/2024|0.00|0|0.00|0|N
CC|163851108|27.38|28.79|27.38|28.79|2.39|4159|04/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|-17.03|2|04/01/2024|0.00|0|0.00|0|Q
CCB|19046P209|0.00|38.35|38.35|38.35|0.02|176|04/01/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|7.91|7.91|7.91|-0.14|100|04/01/2024|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|11.86|11.79|11.79|-0.16|4388|04/01/2024|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.76|21.76|21.76|0.02|100|04/01/2024|0.00|0|0.00|0|Q
CCEL|228895108|7.40|7.80|7.30|7.46|0.00|586|04/01/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|69.69|69.28|69.28|-0.64|620|04/01/2024|0.00|0|0.00|0|Q
CCI|22822V101|104.86|104.86|104.00|104.26|-1.49|1430|04/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.88|7.88|7.86|7.86|-0.04|300|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|44.60|46.75|44.53|46.75|3.42|13547|04/01/2024|0.00|0|0.00|0|N
CCK|228368106|79.14|79.40|79.14|79.40|0.13|522|04/01/2024|0.00|0|0.00|0|N
CCL|143658300|16.50|16.60|16.09|16.25|-0.10|28718|04/01/2024|0.00|0|0.00|0|N
CCLDP|14167R209|0.00|5.96|5.96|5.96|0.01|200|04/01/2024|0.00|0|0.00|0|Q
CCLP|12637A103|0.00|2.38|2.35|2.36|0.04|581|04/01/2024|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
CCO|18453H106|1.62|1.63|1.62|1.62|-0.03|1651|04/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|65.42|64.05|64.05|-1.19|731|04/01/2024|0.00|0|0.00|0|Q
CCRD|45816D100|0.00|10.84|10.72|10.84|0.00|4|02/16/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|19.10|19.10|19.10|0.44|288|04/01/2024|0.00|0|0.00|0|Q
CCRV|46431W564|21.16|21.16|21.16|21.16|0.00|94|03/20/2024|0.00|0|0.00|0|P
CCS|156504300|96.50|96.50|96.50|96.50|0.00|19|03/28/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.64|15.62|15.62|-0.23|633|04/01/2024|0.00|0|0.00|0|Q
CCU|204429104|11.94|11.94|11.94|11.94|0.08|311|04/01/2024|0.00|0|0.00|0|N
CDE|192108504|4.12|4.22|4.06|4.18|0.42|17643|04/01/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|1.41|1.41|1.41|0.05|100|04/01/2024|0.00|0|0.00|0|Q
CDL|92647N865|0.00|57.72|57.72|57.72|0.00|0|02/08/2024|0.00|0|61.99|2|Q
CDLX|14161W105|0.00|14.59|14.30|14.49|0.02|3378|04/01/2024|0.00|0|0.00|0|Q
CDMO|05368M106|0.00|6.49|6.49|6.49|6.49|745|04/01/2024|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|10.30|10.27|10.30|-0.50|3008|04/01/2024|0.00|0|0.00|0|Q
CDNS|127387108|0.00|312.01|309.58|312.01|0.90|582|04/01/2024|0.00|0|0.00|0|Q
CDP|22002T108|23.84|23.84|23.77|23.78|-0.37|834|04/01/2024|0.00|0|0.00|0|N
CDR PRC|150602506|12.53|12.53|12.53|12.53|0.00|98|03/28/2024|0.00|0|0.00|0|N
CDRE|12763L105|36.20|36.20|36.02|36.06|-0.16|859|04/01/2024|0.00|0|0.00|0|N
CDTX|171757107|0.00|0.00|0.00|0.00|-0.81|178|04/01/2024|0.96|1|0.00|0|Q
CDW|12514G108|0.00|253.43|253.19|253.39|-2.68|517|04/01/2024|0.00|0|0.00|0|Q
CDX|82889N830|22.89|22.89|22.89|22.89|-0.37|100|04/01/2024|0.00|0|0.00|0|P
CDXC|171077407|0.00|3.62|3.33|3.62|0.02|4495|04/01/2024|0.00|0|0.00|0|Q
CDXS|192005106|0.00|3.46|3.46|3.46|3.46|500|04/01/2024|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-2.87|2|04/01/2024|0.00|0|0.00|0|Q
CE|150870103|171.62|171.62|171.62|171.62|0.00|242|03/28/2024|0.00|0|0.00|0|N
CEF|85208R101|20.66|20.66|20.39|20.49|0.15|2420|04/01/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|188.01|185.83|186.55|2.10|1023|04/01/2024|0.00|0|0.00|0|Q
CEI|13200M607|0.21|0.21|0.20|0.20|0.00|238078|04/01/2024|0.00|0|0.00|0|A
CEIX|20854L108|82.22|82.22|82.22|82.22|-1.65|215|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|20.80|20.80|20.80|20.80|109|04/01/2024|0.00|0|0.00|0|Q
CELH|15118V207|0.00|84.16|82.14|82.54|-0.47|4243|04/01/2024|0.00|0|0.00|0|Q
CENN|150964104|0.00|1.41|1.41|1.41|-0.01|101|04/01/2024|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|0.00|0|0.00|0|Q
CENX|156431108|0.00|15.52|14.95|15.51|0.08|993|04/01/2024|0.00|0|0.00|0|Q
CEPU|155038201|9.43|9.51|9.43|9.48|0.32|636|04/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.38|42.32|42.35|0.03|502|04/01/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|3.56|2.49|2.49|-0.58|1150|04/01/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.81|1.77|1.78|-0.11|1156|04/01/2024|0.00|0|0.00|0|Q
CERT|15687V109|0.00|17.91|17.76|17.91|-0.08|866|04/01/2024|0.00|0|0.00|0|Q
CET|155123102|41.98|41.98|41.60|41.60|-0.17|5309|04/01/2024|0.00|0|0.00|0|A
CEV|27826F101|10.62|10.62|10.54|10.59|-0.02|923|04/01/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|22.89|22.89|22.89|22.89|158|04/01/2024|0.00|0|0.00|0|Q
CF|125269100|83.15|83.76|83.15|83.33|0.07|3235|04/01/2024|0.00|0|0.00|0|N
CFB|22766M109|0.00|13.69|13.54|13.62|-0.24|1011|04/01/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|80|04/01/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.82|5.76|5.78|-0.17|5196|04/01/2024|0.00|0|0.00|0|Q
CFG|174610105|35.78|35.88|35.60|35.65|-0.64|5850|04/01/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.24|25.38|25.21|25.36|0.11|800|04/01/2024|0.00|0|0.00|0|N
CFG PRE|174610402|21.70|21.91|21.68|21.88|0.09|600|04/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.92|29.81|29.83|-0.67|985|04/01/2024|0.00|0|0.00|0|Q
CFO|92647N782|0.00|64.41|64.41|64.41|0.00|0|03/08/2024|65.53|1|65.79|1|Q
CFR|229899109|113.40|113.40|111.83|111.83|0.68|341|04/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.42|46.24|46.39|-0.58|1861|04/01/2024|46.36|11|46.43|12|Q
CGABL|14314C105|0.00|19.80|19.51|19.74|-0.39|990|04/01/2024|0.00|0|0.00|0|Q
CGAU|152006102|5.90|5.96|5.90|5.94|0.03|1702|04/01/2024|0.00|0|0.00|0|N
CGBDL|872280201|0.00|0.00|0.00|0.00|-25.70|63|04/01/2024|0.00|0|0.00|0|Q
CGC|138035704|0.00|8.29|7.30|7.53|-1.06|5774|04/01/2024|0.00|0|0.00|0|Q
CGCP|14020Y102|22.37|22.37|22.30|22.31|-0.14|400|04/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.56|32.56|32.48|32.48|0.03|1800|04/01/2024|0.00|0|0.00|0|P
CGEN|M25722105|0.00|2.53|2.50|2.50|-0.07|400|04/01/2024|0.00|0|0.00|0|Q
CGGO|14020X104|28.97|28.97|28.97|28.97|0.19|100|04/01/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.19|32.19|31.99|32.01|-0.02|500|04/01/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-8.28|17|04/01/2024|0.00|0|0.00|0|Q
CGNX|192422103|0.00|41.97|41.77|41.78|-0.66|440|04/01/2024|0.00|0|0.00|0|Q
CGO|128118106|0.00|10.34|10.34|10.34|0.00|100|04/01/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|42.82|42.82|42.82|-1.76|205|04/01/2024|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.00|0.00|0.00|-1.81|6|04/01/2024|0.00|0|0.00|0|Q
CGUS|14020V108|31.22|31.22|31.12|31.15|-0.03|1134|04/01/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.76|25.76|25.72|25.72|0.01|200|04/01/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|11.32|11.35|11.21|11.26|-0.03|16501|04/01/2024|0.00|0|0.00|0|A
CHAT|88636J600|35.60|35.75|35.60|35.75|-0.41|200|04/01/2024|0.00|0|0.00|0|P
CHCT|20369C106|0.00|26.11|26.11|26.11|0.00|43|03/22/2024|0.00|0|0.00|0|N
CHD|171340102|104.10|105.03|104.10|105.02|1.31|1345|04/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|124.06|123.29|124.06|0.79|304|04/01/2024|0.00|0|0.00|0|Q
CHE|16359R103|0.00|636.41|636.41|636.41|0.00|91|03/26/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|37.38|36.70|36.70|-1.42|736|04/01/2024|0.00|0|0.00|0|Q
CHGG|163092109|7.66|7.66|7.24|7.25|-0.30|1894|04/01/2024|0.00|0|0.00|0|N
CHH|169905106|124.57|124.57|124.57|124.57|-3.22|141|04/01/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.31|11.14|11.14|-0.20|416|04/01/2024|0.00|0|0.00|0|Q
CHK|165167735|0.00|89.70|89.51|89.57|0.74|569|04/01/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|163.53|161.58|163.53|-0.49|714|04/01/2024|0.00|0|0.00|0|Q
CHPT|15961R105|1.89|1.89|1.78|1.81|-0.10|43744|04/01/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|177.94|177.94|177.94|-0.43|207|04/01/2024|0.00|0|0.00|0|Q
CHRO|171126105|2.65|2.65|2.39|2.39|-0.23|3982|04/01/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|2.40|2.34|2.40|0.01|1233|04/01/2024|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|73.51|73.25|73.25|-2.98|1427|04/01/2024|0.00|0|0.00|0|Q
CHSCL|12542R803|0.00|25.84|25.66|25.66|-0.35|1700|04/01/2024|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|25.21|25.13|25.21|-0.09|234|04/01/2024|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|26.01|25.77|25.77|-0.63|1381|04/01/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.15|26.95|26.95|-0.18|800|04/01/2024|0.00|0|0.00|0|Q
CHSCP|12542R209|0.00|31.81|31.50|31.81|31.81|200|04/01/2024|0.00|0|0.00|0|Q
CHT|17133Q502|39.00|39.00|39.00|39.00|0.00|47|03/28/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|288.33|283.16|284.49|-2.44|1803|04/01/2024|0.00|0|0.00|0|Q
CHUY|171604101|0.00|0.00|0.00|0.00|-33.66|5|04/01/2024|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.52|6.52|6.52|0.00|349|04/01/2024|0.00|0|0.00|0|Q
CHWY|16679L109|15.67|16.11|15.67|16.09|0.18|4763|04/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|0.00|0.00|0.00|-36.07|221|04/01/2024|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.68|11.53|11.58|-0.16|500|04/01/2024|0.00|0|0.00|0|Q
CI|125523100|362.93|363.97|362.81|363.89|-0.59|1092|04/01/2024|0.00|0|0.00|0|N
CIB|05968L102|0.00|34.78|34.55|34.76|-0.91|3|03/22/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|56.14|56.00|56.14|-0.24|701|04/01/2024|0.00|0|56.44|1|Q
CIEN|171779309|49.54|49.54|49.26|49.28|-0.14|1163|04/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.91|4.64|4.89|-0.27|4996|04/01/2024|0.00|0|0.00|0|Q
CIG|204409601|2.47|2.50|2.46|2.48|0.01|17680|04/01/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|119.59|119.59|119.59|-2.80|308|04/01/2024|0.00|0|0.00|0|Q
CII|09256A109|19.48|19.48|19.48|19.48|-0.04|100|04/01/2024|0.00|0|0.00|0|N
CIK|224916106|2.98|3.10|2.97|3.09|0.14|58980|04/01/2024|0.00|0|0.00|0|A
CIM|16934Q208|4.54|4.56|4.54|4.56|-0.04|3302|04/01/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.50|21.84|21.50|21.78|-0.04|732|04/01/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.71|24.75|24.71|24.75|-0.05|200|04/01/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.72|20.86|20.72|20.86|0.03|626|04/01/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.59|24.60|24.59|24.60|0.10|212|04/01/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|0.00|0.00|0.00|-124.11|167|04/01/2024|0.00|0|0.00|0|Q
CIO|178587101|4.96|4.96|4.96|4.96|-0.10|217|04/01/2024|0.00|0|0.00|0|N
CION|17259U204|11.06|11.10|10.98|11.09|-0.01|3514|04/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.23|1.23|1.23|0.05|100|04/01/2024|0.00|0|0.00|0|Q
CISS|Y18284102|0.00|0.04|0.04|0.04|0.00|19500|04/01/2024|0.00|0|0.00|0|Q
CITE|G1995D109|0.00|0.00|0.00|0.00|-11.06|100|04/01/2024|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|0.00|0|0.00|0|Q
CIVI|17888H103|76.28|76.40|75.99|75.99|0.07|2154|04/01/2024|0.00|0|0.00|0|N
CIX|20563P101|33.30|33.85|30.93|32.28|-2.02|8316|04/01/2024|0.00|0|0.00|0|A
CKX|12562N104|13.21|13.35|13.20|13.35|0.15|479|04/01/2024|0.00|0|0.00|0|A
CL|194162103|89.34|89.34|88.77|89.05|-0.80|2434|04/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.92|6.70|6.92|0.16|300|04/01/2024|0.00|0|0.00|0|Q
CLB|21867A105|0.00|17.03|16.87|17.02|0.00|28|03/27/2024|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.44|0.59|0.44|0.55|-0.01|600|04/01/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|11.01|11.01|11.01|-0.09|717|04/01/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.16|11.20|11.16|11.19|0.03|600|04/01/2024|0.00|0|0.00|0|N
CLDI|320703101|0.57|0.58|0.54|0.55|-0.02|2576|04/01/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.00|0.05|0.05|0.05|0.00|0|04/01/2024|0.00|0|0.00|0|A
CLDT|16208T102|9.97|9.97|9.96|9.96|-0.07|617|04/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.36|41.00|41.36|-0.57|545|04/01/2024|0.00|0|0.00|0|Q
CLF|185899101|22.82|22.82|22.67|22.72|-0.04|6122|04/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|30.57|30.27|30.57|-0.38|320|04/01/2024|0.00|0|0.00|0|Q
CLH|184496107|198.57|198.71|198.44|198.63|-2.80|1557|04/01/2024|0.00|0|0.00|0|N
CLM|21924B302|7.53|7.55|7.51|7.55|0.03|73491|04/01/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|43|04/01/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|14.90|14.90|14.90|0.01|226|04/01/2024|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.60|2.57|2.60|-0.07|1940|04/01/2024|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|21.83|21.75|21.76|-0.01|1485|04/01/2024|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|0.76|0.76|0.76|-0.02|287|04/01/2024|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|3.94|3.87|3.92|0.29|1237|04/01/2024|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|1.82|1.80|1.82|-0.01|885|04/01/2024|0.00|0|0.00|0|Q
CLS|15101Q108|45.43|46.05|45.43|45.81|0.81|1427|04/01/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.57|1.57|1.57|1.57|100|04/01/2024|0.00|0|0.00|0|Q
CLSE|89834G760|20.44|20.44|20.44|20.44|0.06|100|04/01/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|20.25|18.55|18.57|-2.67|31010|04/01/2024|0.00|0|19.80|1|Q
CLSM|30151E624|0.00|20.38|20.38|20.38|-0.09|100|04/01/2024|0.00|0|0.00|0|Q
CLST|14888L101|0.00|11.88|11.88|11.88|0.13|200|04/01/2024|0.00|0|0.00|0|Q
CLVR|186760203|0.00|0.00|0.00|0.00|-2.83|4|04/01/2024|0.00|0|0.00|0|Q
CLVT|G21810109|7.50|7.50|7.32|7.48|0.02|3544|04/01/2024|0.00|0|0.00|0|N
CLW|18538R103|43.64|43.64|43.64|43.64|0.00|159|03/28/2024|0.00|0|0.00|0|N
CLX|189054109|152.46|152.46|151.46|151.56|-1.57|2542|04/01/2024|0.00|0|0.00|0|N
CM|136069101|50.52|50.52|50.18|50.39|-0.33|4544|04/01/2024|0.00|0|0.00|0|N
CMA|200340107|54.62|54.62|54.17|54.17|-0.91|1092|04/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|4.92|4.92|4.92|4.92|1600|04/01/2024|0.00|0|0.00|0|Q
CMC|201723103|58.78|58.80|58.63|58.73|-0.16|2160|04/01/2024|0.00|0|0.00|0|N
CMCL|G1757E113|11.15|11.18|10.87|10.87|-0.20|6868|04/01/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-44.63|100|04/01/2024|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|42.86|41.88|42.27|-1.14|11923|04/01/2024|0.00|0|0.00|0|Q
CMCT|125525584|0.00|4.25|4.25|4.25|4.25|200|04/01/2024|0.00|0|0.00|0|Q
CME|12572Q105|0.00|212.31|212.31|212.31|-3.00|431|04/01/2024|0.00|0|0.00|0|Q
CMG|169656105|0.00|2956.94|2954.81|2956.94|0.00|241|03/26/2024|0.00|0|0.00|0|N
CMI|231021106|294.44|294.44|294.44|294.44|-0.70|150|04/01/2024|0.00|0|0.00|0|N
CMP|20451N101|15.70|15.70|15.51|15.51|-0.39|1590|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.12|6.98|7.07|-0.14|1305|04/01/2024|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|-88.83|18|04/01/2024|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|9.60|8.77|9.59|1.30|1459|04/01/2024|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|1.76|1.76|1.76|1.76|640|04/01/2024|0.00|0|0.00|0|Q
CMRE|Y1771G102|11.33|11.36|11.33|11.34|0.00|10|03/28/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|25.99|25.99|25.99|25.99|0.00|8|03/27/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.06|1.03|1.06|-0.02|1000|04/01/2024|0.00|0|0.00|0|Q
CMS|125896100|60.19|60.19|59.78|60.00|-0.08|2438|04/01/2024|0.00|0|0.00|0|N
CMSA|125896860|24.50|24.50|24.49|24.50|-0.03|407|04/01/2024|0.00|0|0.00|0|N
CMSC|125896852|24.25|24.39|24.25|24.39|-0.21|500|04/01/2024|0.00|0|0.00|0|N
CMSD|125896845|24.70|24.77|24.70|24.77|-0.18|554|04/01/2024|0.00|0|0.00|0|N
CMT|218683100|18.91|18.91|18.65|18.65|-0.28|6832|04/01/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.71|9.71|9.71|9.71|0.00|92|03/28/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.33|3.21|3.30|-0.23|3100|04/01/2024|0.00|0|0.00|0|Q
CMU|59318E102|3.32|3.32|3.31|3.31|-0.02|200|04/01/2024|0.00|0|0.00|0|N
CNC|15135B101|78.27|78.27|77.88|77.88|-0.57|1460|04/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.19|16.18|16.18|0.00|0|03/15/2024|0.00|0|16.48|1|Q
CNDT|206787103|0.00|3.32|3.27|3.27|-0.11|1670|04/01/2024|0.00|0|0.00|0|Q
CNHI|N20944109|12.89|12.89|12.70|12.73|-0.23|14942|04/01/2024|0.00|0|0.00|0|N
CNI|136375102|131.36|131.36|131.31|131.31|-0.60|458|04/01/2024|0.00|0|0.00|0|N
CNK|17243V102|18.34|18.40|18.26|18.40|0.59|2501|04/01/2024|0.00|0|0.00|0|N
CNM|21874C102|57.40|57.53|57.00|57.07|-0.24|1689|04/01/2024|0.00|0|0.00|0|N
CNMD|207410101|79.49|79.49|78.81|78.81|-1.28|2199|04/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.34|22.54|22.34|22.54|0.19|366|04/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.28|27.28|27.28|27.28|-0.17|577|04/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-19.48|69|04/01/2024|0.00|0|0.00|0|Q
CNOBP|20786W503|0.00|19.75|19.75|19.75|-0.04|100|04/01/2024|0.00|0|0.00|0|Q
CNP|15189T107|28.10|28.49|28.10|28.42|-0.12|3747|04/01/2024|0.00|0|0.00|0|N
CNQ|136385101|76.55|77.14|76.55|77.13|0.74|2701|04/01/2024|0.00|0|0.00|0|N
CNS|19247A100|75.53|75.53|74.95|74.95|0.15|424|04/01/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.32|4.30|4.32|0.00|1739|04/01/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|0.00|0.00|0.00|-11.23|110|04/01/2024|0.00|0|0.00|0|Q
CNTB|207523101|0.00|1.82|1.82|1.82|0.52|400|04/01/2024|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|-1.34|86|04/01/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-3.24|100|04/01/2024|0.00|0|0.00|0|Q
CNX|12653C108|24.15|24.15|23.96|23.99|0.26|1583|04/01/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|64.37|64.37|64.37|64.37|600|04/01/2024|0.00|0|0.00|0|Q
COCH|29415V109|0.00|4.36|4.36|4.36|0.35|311|04/01/2024|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|23.90|23.90|23.90|23.90|379|04/01/2024|0.00|0|0.00|0|Q
CODI|20451Q104|23.78|23.78|23.78|23.78|-0.28|104|04/01/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|25.22|25.22|25.22|25.22|0.00|79|03/28/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|25.09|25.11|25.09|25.11|0.01|300|04/01/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.00|0.00|0.00|-1.12|200|04/01/2024|0.00|0|0.00|0|Q
COE|16954L204|7.45|7.59|7.45|7.59|-0.04|77|04/01/2024|0.00|0|0.00|0|A
COF|14040H105|148.45|148.61|148.45|148.61|-0.57|688|04/01/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.39|20.63|20.34|20.49|-0.01|1509|04/01/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.36|19.55|19.35|19.46|-0.34|1425|04/01/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.14|19.35|19.11|19.27|-0.40|700|04/01/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.12|18.29|18.11|18.28|-0.04|609|04/01/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.75|17.97|17.75|17.91|-0.20|1126|04/01/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|42|04/01/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|6.86|6.65|6.86|0.22|373|04/01/2024|0.00|0|0.00|0|Q
COHN|19249M102|7.14|7.15|7.14|7.15|0.01|782|04/01/2024|0.00|0|0.00|0|A
COHR|19247G107|61.12|61.12|60.03|60.03|-0.73|1420|04/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.30|32.81|32.90|32.90|708|04/01/2024|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|267.59|252.05|252.17|-11.99|2006|04/01/2024|0.00|0|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|87|04/01/2024|0.00|0|0.00|0|Q
COLB|197236102|0.00|18.98|18.81|18.90|-0.50|3776|04/01/2024|0.00|0|0.00|0|Q
COLD|03064D108|24.87|24.93|24.49|24.51|-0.45|1833|04/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.78|38.18|38.78|-0.35|637|04/01/2024|0.00|0|0.00|0|Q
COLM|198516106|0.00|80.96|80.47|80.96|80.96|200|04/01/2024|0.00|0|0.00|0|Q
COMB|38747R108|19.98|19.98|19.98|19.98|0.38|200|04/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.32|1.29|1.30|-0.01|1403|04/01/2024|0.00|0|0.00|0|Q
COMP|20464U100|3.61|3.64|3.52|3.62|0.04|4948|04/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.17|27.17|27.17|27.17|147|04/01/2024|27.14|2|27.18|2|Q
CONL|38747R801|0.00|74.00|69.00|69.00|-7.62|1317|04/01/2024|0.00|0|0.00|0|Q
COO|216648501|0.00|100.39|98.97|99.29|-2.19|777|04/01/2024|0.00|0|0.00|0|Q
COOP|62482R107|0.00|77.04|77.04|77.04|77.04|206|04/01/2024|0.00|0|0.00|0|Q
COOT|G07041109|0.00|1.63|1.60|1.63|-0.13|600|04/01/2024|0.00|0|0.00|0|Q
COP|20825C104|128.35|128.91|128.01|128.67|1.20|2091|04/01/2024|0.00|0|0.00|0|N
COPX|37954Y830|42.65|42.75|42.65|42.75|0.28|1200|04/01/2024|0.00|0|0.00|0|P
COR|03073E105|241.09|242.72|240.32|242.72|0.00|596|03/28/2024|0.00|0|0.00|0|N
CORT|218352102|0.00|25.62|25.10|25.62|25.62|731|04/01/2024|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|3.56|3.48|3.56|0.07|3185|04/01/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|732.19|721.04|721.04|-11.41|1782|04/01/2024|0.00|0|0.00|0|Q
COTY|222070203|11.72|11.89|11.64|11.89|-0.08|2746|04/01/2024|0.00|0|0.00|0|N
COUR|22266M104|13.99|14.08|13.99|13.99|-0.01|1062|04/01/2024|0.00|0|0.00|0|N
COWZ|69374H881|58.13|58.15|58.10|58.10|-0.08|2317|04/01/2024|0.00|0|0.00|0|Z
CP|13646K108|87.68|87.71|87.57|87.66|-0.68|1134|04/01/2024|0.00|0|0.00|0|N
CPA|P31076105|0.00|101.38|101.38|101.38|0.00|5|03/26/2024|0.00|0|0.00|0|N
CPAY|219948106|0.00|306.08|302.60|306.08|0.00|253|03/27/2024|0.00|0|0.00|0|N
CPB|134429109|44.61|44.90|44.61|44.75|0.25|838|04/01/2024|0.00|0|0.00|0|N
CPF|154760409|19.50|19.50|19.38|19.42|0.23|480|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.21|8.26|8.15|8.18|-0.02|18859|04/01/2024|0.00|0|0.00|0|N
CPHI|16941T302|0.39|0.39|0.37|0.37|0.00|2983|04/01/2024|0.00|0|0.00|0|A
CPK|165303108|106.21|106.21|106.21|106.21|0.00|36|03/27/2024|0.00|0|0.00|0|N
CPNG|22266T109|17.90|18.20|17.90|18.20|0.30|10740|04/01/2024|0.00|0|0.00|0|N
CPRI|G1890L107|45.65|45.70|45.16|45.40|0.02|2403|04/01/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|58.17|57.80|58.06|0.15|3139|04/01/2024|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|15.69|15.68|15.69|-0.17|505|04/01/2024|0.00|0|0.00|0|Q
CPS|21676P103|15.84|15.84|15.84|15.84|-1.05|190|04/01/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|94|04/01/2024|0.00|0|0.00|0|Q
CPT|133131102|98.19|98.19|96.37|96.49|-1.92|2807|04/01/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.30|15.28|15.28|-0.19|200|04/01/2024|0.00|0|0.00|0|Q
CQP|16411Q101|49.70|49.70|49.70|49.70|0.00|10|03/25/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.74|32.74|32.73|32.73|0.68|300|04/01/2024|0.00|0|0.00|0|P
CR|224408104|135.01|135.73|134.74|135.73|0.79|1049|04/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-146.30|237|04/01/2024|0.00|0|0.00|0|Q
CRBG|21871X109|28.36|28.48|28.21|28.35|-0.36|4020|04/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-33.82|141|04/01/2024|0.00|0|0.00|0|Q
CRBU|142038108|0.00|5.06|5.03|5.06|5.06|555|04/01/2024|0.00|0|13.75|10|Q
CRC|13057Q305|53.88|53.91|53.81|53.81|-1.07|319|04/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.89|4.80|4.82|0.04|1542|04/01/2024|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|5.82|5.68|5.70|0.38|634|04/01/2024|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|21.24|21.24|21.24|-0.15|651|04/01/2024|0.00|0|0.00|0|Q
CRESY|226406106|0.00|8.96|8.96|8.96|0.05|136|04/01/2024|0.00|0|0.00|0|Q
CRF|21924U300|7.51|7.57|7.47|7.57|0.06|53724|04/01/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|21.63|21.28|21.63|-1.24|911|04/01/2024|0.00|0|0.00|0|Q
CRGY|44952J104|11.61|11.70|11.58|11.69|-0.20|2117|04/01/2024|0.00|0|0.00|0|N
CRH|G25508105|86.32|86.32|84.92|84.92|-1.57|1757|04/01/2024|0.00|0|0.00|0|N
CRI|146229109|85.68|85.77|85.68|85.77|0.87|604|04/01/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.00|0.00|0.00|0.00|49|04/01/2024|0.00|0|0.00|0|Q
CRK|205768302|9.22|9.35|9.20|9.32|0.07|4591|04/01/2024|0.00|0|0.00|0|N
CRL|159864107|268.68|268.68|268.38|268.56|-2.15|1579|04/01/2024|0.00|0|0.00|0|N
CRM|79466L302|301.25|302.46|300.24|302.32|1.14|2234|04/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.22|4.17|4.18|-0.06|1064|04/01/2024|0.00|0|0.00|0|Q
CRNC|156727109|0.00|15.39|15.39|15.39|-0.33|701|04/01/2024|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|3.15|3.09|3.09|-0.12|2175|04/01/2024|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|47.00|45.62|46.57|0.33|1838|04/01/2024|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.67|2.59|2.64|0.00|11465|04/01/2024|0.00|0|0.00|0|Q
CROX|227046109|0.00|145.89|144.04|145.89|2.27|1229|04/01/2024|0.00|0|0.00|0|Q
CRS|144285103|71.07|71.88|71.07|71.88|1.14|768|04/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|68.22|67.00|68.22|-0.06|1148|04/01/2024|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|12.31|12.21|12.22|-0.01|547|04/01/2024|0.00|0|0.00|0|Q
CRUS|172755100|0.00|92.72|91.88|91.94|-0.29|934|04/01/2024|0.00|0|0.00|0|Q
CRUZ|26922B873|22.70|22.70|22.70|22.70|0.45|100|04/01/2024|0.00|0|0.00|0|P
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|319.56|319.25|319.56|319.56|634|04/01/2024|0.00|0|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|68.28|1|68.56|1|Q
CSAN|22113B103|12.47|12.48|12.43|12.43|-0.47|656|04/01/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|53.09|53.09|53.09|0.00|0|02/26/2024|55.37|1|55.61|1|Q
CSBR|15870P307|0.00|5.15|5.15|5.15|5.15|500|04/01/2024|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|50.20|49.94|50.03|0.15|14993|04/01/2024|0.00|0|0.00|0|Q
CSF|92647N774|0.00|46.87|46.87|46.87|0.00|0|01/18/2024|50.64|1|50.97|1|Q
CSGP|22160N109|0.00|94.83|94.35|94.53|-2.09|959|04/01/2024|0.00|0|0.00|0|Q
CSGS|126349109|0.00|52.08|52.08|52.08|0.31|223|04/01/2024|0.00|0|0.00|0|Q
CSHI|78433H501|49.83|49.83|49.83|49.83|0.01|100|04/01/2024|0.00|0|0.00|0|P
CSIQ|136635109|0.00|19.72|19.65|19.65|0.03|451|04/01/2024|0.00|0|0.00|0|Q
CSL|142339100|394.50|394.50|392.04|392.04|0.06|2112|04/01/2024|0.00|0|0.00|0|N
CSML|45409B396|0.00|33.61|33.61|33.61|0.00|0|12/08/2023|36.69|1|37.02|1|Q
CSQ|128125101|0.00|16.36|16.30|16.30|-0.03|1000|04/01/2024|0.00|0|0.00|0|Q
CSR|15202L107|0.00|56.60|56.60|56.60|-0.75|42|02/23/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|27|04/01/2024|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|22.12|22.04|22.12|-0.05|348|04/01/2024|0.00|0|0.00|0|Q
CSTM|F21107101|22.30|22.30|22.28|22.28|0.46|539|04/01/2024|0.00|0|0.00|0|N
CSWCZ|12665G105|0.00|25.91|25.87|25.91|-0.03|498|04/01/2024|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|26|04/01/2024|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.97|36.60|36.79|-0.29|6393|04/01/2024|0.00|0|0.00|0|Q
CTAS|172908105|0.00|679.96|679.96|679.96|-7.20|1072|04/01/2024|0.00|0|0.00|0|Q
CTBB|74913G881|9.95|9.95|9.95|9.95|-0.08|100|04/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
CTGO|21077F100|20.05|20.45|19.66|19.66|-0.19|18314|04/01/2024|0.00|0|0.00|0|A
CTKB|23285D109|0.00|0.00|0.00|0.00|-6.70|25|04/01/2024|0.00|0|0.00|0|Q
CTLP|138103106|0.00|6.44|6.31|6.31|-0.12|200|04/01/2024|0.00|0|0.00|0|Q
CTLT|148806102|56.21|56.44|56.11|56.34|-0.15|851|04/01/2024|0.00|0|0.00|0|N
CTM|14838T204|0.27|0.27|0.24|0.27|0.01|8152|04/01/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.12|2.12|2.12|-0.07|100|04/01/2024|0.00|0|0.00|0|Q
CTNT|16307X103|0.00|1.77|1.77|1.77|1.77|106|04/01/2024|0.00|0|0.00|0|Q
CTO|22948Q101|16.99|16.99|16.99|16.99|0.07|300|04/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.96|5.96|5.95|5.95|0.25|388|04/01/2024|0.00|0|0.00|0|N
CTRA|127097103|28.02|28.12|27.91|28.11|0.17|4926|04/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.27|24.32|24.22|24.22|0.07|557|04/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.51|3.51|3.51|-0.05|166|04/01/2024|0.00|0|0.00|0|Q
CTS|126501105|0.00|45.50|45.50|45.50|-0.04|17|03/25/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.41|71.63|71.74|-1.59|4150|04/01/2024|0.00|0|0.00|0|Q
CTV|457679108|2.42|2.42|2.42|2.42|-0.04|100|04/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.52|57.66|57.52|57.56|-0.26|1337|04/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.99|0.92|0.99|0.10|300|04/01/2024|0.00|0|0.00|0|Q
CUBE|229663109|45.16|45.16|45.07|45.08|-0.13|931|04/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|52.84|52.84|52.31|52.31|-0.63|377|04/01/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.15|25.15|25.15|25.15|0.05|192|04/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.92|1.91|1.92|1.92|424|04/01/2024|0.00|0|0.00|0|Q
CUK|14365C103|14.82|14.83|14.46|14.62|-0.13|8413|04/01/2024|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.05|1.05|1.05|0.04|100|04/01/2024|0.00|0|0.00|0|Q
CURV|89142B107|5.60|5.60|5.30|5.30|0.33|5800|04/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.44|1.40|1.40|-0.06|1730|04/01/2024|0.00|0|0.00|0|Q
CUZ|222795502|23.43|23.51|23.22|23.22|-0.82|2731|04/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.98|2.98|2.98|-0.04|103|04/01/2024|0.00|0|0.00|0|Q
CVBF|126600105|0.00|17.45|17.42|17.42|-0.44|2694|04/01/2024|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|0.00|0|0.00|0|Q
CVE|15135U109|19.86|20.17|19.86|20.12|0.11|25326|04/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|26.61|26.61|26.61|0.00|5|03/27/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CVGW|128246105|0.00|27.42|27.39|27.39|27.39|515|04/01/2024|0.00|0|0.00|0|Q
CVI|12662P108|35.81|36.88|35.81|36.88|1.18|1653|04/01/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
CVLT|204166102|0.00|0.00|0.00|0.00|-98.88|289|04/01/2024|0.00|0|0.00|0|Q
CVM|150837607|1.91|1.91|1.73|1.83|-0.08|24733|04/01/2024|0.00|0|0.00|0|A
CVNA|146869102|86.70|87.60|86.70|86.95|-0.11|1969|04/01/2024|0.00|0|0.00|0|N
CVR|168088102|16.22|17.00|16.22|17.00|0.00|17|03/28/2024|0.00|0|0.00|0|A
CVRX|126638105|0.00|18.28|17.85|17.93|-0.57|300|04/01/2024|0.00|0|0.00|0|Q
CVS|126650100|79.57|79.59|79.24|79.57|-0.24|4770|04/01/2024|0.00|0|0.00|0|N
CVU|125919308|2.34|2.39|2.33|2.38|0.04|1940|04/01/2024|0.00|0|0.00|0|A
CVX|166764100|157.81|159.44|157.81|159.13|1.15|3571|04/01/2024|0.00|0|0.00|0|N
CVY|46137Y500|25.47|25.47|25.47|25.47|0.95|100|04/01/2024|0.00|0|0.00|0|P
CW|231561101|255.48|257.09|255.48|257.09|0.48|644|04/01/2024|0.00|0|0.00|0|N
CWAN|185123106|17.45|17.48|17.24|17.24|-0.47|1731|04/01/2024|0.00|0|0.00|0|N
CWB|78464A359|73.03|73.03|72.69|72.84|-0.30|2597|04/01/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.93|19.89|19.93|19.93|946|04/01/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|26.71|26.71|26.71|-1.94|460|04/01/2024|0.00|0|0.00|0|Q
CWEB|25460G187|31.16|31.16|31.16|31.16|1.19|109|04/01/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.19|23.19|23.19|23.19|0.14|513|04/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.68|21.68|21.68|21.68|0.73|158|04/01/2024|0.00|0|0.00|0|N
CWH|13462K109|28.09|28.09|27.96|28.01|0.16|984|04/01/2024|0.00|0|0.00|0|N
CWI|78463X848|28.45|28.45|28.45|28.45|0.05|100|04/01/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.12|10.24|10.12|10.24|-0.30|4172|04/01/2024|0.00|0|0.00|0|N
CWT|130788102|46.52|46.52|46.48|46.48|-0.09|529|04/01/2024|0.00|0|0.00|0|N
CX|151290889|9.05|9.07|8.99|9.06|0.04|15613|04/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|7.00|3.89|6.12|3.52|86578|04/01/2024|0.00|0|0.00|0|Q
CXAIW|23248B117|0.00|0.44|0.44|0.44|0.29|299|04/01/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|4.97|4.77|4.77|0.07|200|04/01/2024|0.00|0|0.00|0|Q
CXH|59318B108|7.66|7.67|7.66|7.67|0.00|88|03/26/2024|0.00|0|0.00|0|N
CXM|85208T107|12.07|12.22|12.07|12.19|-0.06|5079|04/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.11|26.07|26.10|0.00|0|03/27/2024|26.64|3|27.04|1|Q
CXT|224441105|61.32|61.38|61.29|61.29|-0.60|672|04/01/2024|0.00|0|0.00|0|N
CXW|21871N101|15.93|15.93|15.54|15.54|-0.02|807|04/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.43|0.41|0.42|0.01|427972|04/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|263.01|261.85|262.39|-4.44|734|04/01/2024|0.00|0|0.00|0|Q
CYD|G21082105|8.52|8.52|8.52|8.52|0.00|53|03/28/2024|0.00|0|0.00|0|N
CYH|203668108|3.53|3.53|3.32|3.32|-0.17|2989|04/01/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.17|0.17|0.17|0.02|3000|04/01/2024|0.00|0|0.00|0|Q
CYRX|229050307|0.00|18.14|17.92|18.11|0.54|618|04/01/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|72.86|71.46|72.67|2.46|1483|04/01/2024|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|0.00|0|0.00|0|Q
CZOO|G2007L121|9.46|9.78|9.00|9.00|-3.00|643|04/01/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|44.24|43.15|43.19|-0.60|4440|04/01/2024|0.00|0|0.00|0|Q
D|25746U109|48.60|49.18|48.40|49.17|-0.06|3577|04/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.15|72.15|72.15|72.15|0.00|7|03/28/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.24|2.11|2.14|0.09|9669|04/01/2024|0.00|0|0.00|0|Q
DAKT|234264109|0.00|10.00|10.00|10.00|10.00|346|04/01/2024|0.00|0|0.00|0|Q
DAL|247361702|48.67|49.15|48.25|48.25|0.44|5934|04/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.93|23.93|23.93|0.00|0|03/26/2024|23.92|1|0.00|0|Q
DALT|90213U115|8.98|8.98|8.98|8.98|-0.02|100|04/01/2024|0.00|0|0.00|0|Z
DAN|235825205|12.74|12.75|12.65|12.66|-0.05|2464|04/01/2024|0.00|0|0.00|0|N
DAO|98741T104|4.17|4.17|4.17|4.17|0.00|18|03/21/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.22|11.15|11.15|-0.47|200|04/01/2024|10.77|1|11.66|1|Q
DAR|237266101|45.98|45.98|45.40|45.40|-1.20|1849|04/01/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|139.44|137.76|138.24|0.60|1488|04/01/2024|0.00|0|0.00|0|Q
DATS|23816M206|0.00|1.49|1.49|1.49|0.00|0|03/25/2024|0.00|0|1.71|1|Q
DAVA|29260V105|37.65|37.68|37.06|37.68|-0.32|1361|04/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|16.35|16.11|16.17|-0.37|510|04/01/2024|0.00|0|0.00|0|Q
DAY|15677J108|66.00|66.00|64.95|65.07|-1.12|527|04/01/2024|0.00|0|0.00|0|N
DB|D18190898|15.85|15.85|15.70|15.72|-0.05|2475|04/01/2024|0.00|0|0.00|0|N
DBA|46140H106|24.84|25.06|24.84|25.05|0.27|1600|04/01/2024|0.00|0|0.00|0|P
DBB|46140H700|18.05|18.06|18.05|18.06|0.05|400|04/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.04|23.09|22.97|23.09|0.12|4385|04/01/2024|0.00|0|0.00|0|P
DBE|46140H304|20.88|20.88|20.88|20.88|0.08|100|04/01/2024|0.00|0|0.00|0|P
DBEF|233051200|40.93|40.94|40.88|40.92|0.01|2421|04/01/2024|0.00|0|0.00|0|P
DBI|250565108|10.95|10.95|10.82|10.82|-0.09|236|04/01/2024|0.00|0|0.00|0|N
DBJP|233051507|0.00|48.69|48.69|48.69|-3.25|221|10/24/2022|0.00|0|0.00|0|P
DBMF|53700T827|28.92|28.92|28.89|28.90|0.50|400|04/01/2024|0.00|0|0.00|0|P
DBO|46140H403|15.52|15.65|15.52|15.58|0.04|1505|04/01/2024|0.00|0|0.00|0|P
DBP|46140H502|54.00|54.00|54.00|54.00|1.65|100|04/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.01|19.46|19.01|19.34|0.15|1029|04/01/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.65|23.65|23.65|23.65|-0.35|200|04/01/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.28|23.60|23.28|23.56|-0.54|1474|04/01/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.66|23.67|23.66|23.67|-0.35|200|04/01/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|24.38|24.21|24.34|0.03|11341|04/01/2024|0.00|0|0.00|0|Q
DC|46655E100|2.43|2.43|2.35|2.37|0.00|22641|04/01/2024|0.00|0|0.00|0|A
DC WS|46655E118|0.80|0.80|0.72|0.72|-0.08|222|04/01/2024|0.00|0|0.00|0|A
DCFC|Q9225T108|0.00|0.05|0.05|0.05|0.00|600|04/01/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|4.05|4.05|4.05|4.05|100|04/01/2024|0.00|0|0.00|0|Q
DCI|257651109|74.05|74.13|74.05|74.06|-0.74|506|04/01/2024|0.00|0|0.00|0|N
DCO|264147109|50.75|50.75|49.66|49.66|-1.31|360|04/01/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.84|18.84|18.84|18.84|158|04/01/2024|0.00|0|0.00|0|Q
DCPH|24344T101|0.00|15.98|15.45|15.77|0.02|10136|04/01/2024|0.00|0|0.00|0|Q
DD|26614N102|77.00|77.26|77.00|77.19|0.29|7112|04/01/2024|0.00|0|0.00|0|N
DDC|G276AC101|1.27|1.27|1.18|1.18|-0.04|1305|04/01/2024|0.00|0|0.00|0|A
DDD|88554D205|4.50|4.50|4.50|4.50|0.00|6|03/28/2024|0.00|0|0.00|0|N
DDM|74347R305|86.14|86.14|85.89|86.08|-1.12|700|04/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|124.26|121.92|123.55|-0.13|1728|04/01/2024|0.00|0|0.00|0|Q
DDS|254067101|0.00|444.51|444.51|444.51|-0.25|237|03/25/2024|0.00|0|0.00|0|N
DDT|25406P200|25.90|26.02|25.90|26.01|-0.19|823|04/01/2024|0.00|0|0.00|0|N
DE|244199105|409.50|409.50|404.10|404.24|-6.94|1517|04/01/2024|0.00|0|0.00|0|N
DEA|27616P103|11.50|11.50|11.33|11.33|-0.18|589|04/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|11.96|11.96|11.96|11.96|1.04|200|04/01/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.79|8.79|8.79|-0.21|100|04/01/2024|0.00|0|0.00|0|Q
DECK|243537107|929.51|929.51|929.51|929.51|-13.39|546|04/01/2024|0.00|0|0.00|0|N
DEI|25960P109|13.50|13.52|13.29|13.30|-0.67|2305|04/01/2024|0.00|0|0.00|0|N
DELL|24703L202|117.51|119.49|117.20|119.24|5.16|7031|04/01/2024|0.00|0|0.00|0|N
DEM|97717W315|41.83|41.86|41.83|41.83|0.00|4|03/28/2024|0.00|0|0.00|0|P
DENN|24869P104|0.00|0.00|0.00|0.00|-8.96|5|04/01/2024|0.00|0|0.00|0|Q
DEO|25243Q205|148.32|148.32|148.00|148.00|-0.49|1313|04/01/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|250|04/01/2024|0.00|0|0.00|0|Q
DES|97717W604|32.56|32.56|32.56|32.56|0.00|44|03/28/2024|0.00|0|0.00|0|P
DESP|G27358103|12.20|12.34|11.78|11.95|-0.01|8193|04/01/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.94|31.94|31.79|31.81|-0.17|400|04/01/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.82|24.82|24.76|24.76|0.04|1500|04/01/2024|0.00|0|0.00|0|P
DFAI|25434V203|30.08|30.09|30.08|30.08|-0.14|619|04/01/2024|0.00|0|0.00|0|P
DFAS|25434V500|61.79|61.79|61.79|61.79|-0.46|195|04/01/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.43|36.44|36.43|36.44|-0.16|600|04/01/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.41|25.42|25.41|25.42|-0.05|300|04/01/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.84|41.84|41.71|41.71|-0.26|230|04/01/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.66|25.66|25.56|25.56|0.07|2200|04/01/2024|0.00|0|0.00|0|P
DFEN|25460E661|26.14|26.15|25.99|26.13|-0.02|2870|04/01/2024|0.00|0|0.00|0|P
DFEV|25434V740|26.05|26.05|26.04|26.04|0.41|319|04/01/2024|0.00|0|0.00|0|P
DFGR|25434V658|25.19|25.19|25.18|25.18|-0.36|200|04/01/2024|0.00|0|0.00|0|P
DFH|26154D100|0.00|41.87|41.47|41.87|0.00|87|03/27/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.69|26.69|26.69|26.69|-0.10|300|04/01/2024|0.00|0|0.00|0|Z
DFIN|25787G100|0.00|60.67|60.67|60.67|0.00|25|03/26/2024|0.00|0|0.00|0|N
DFIV|25434V807|36.56|36.56|36.56|36.56|-0.11|100|04/01/2024|0.00|0|0.00|0|P
DFLV|25434V666|29.87|29.90|29.86|29.87|-0.13|615|04/01/2024|0.00|0|0.00|0|P
DFP|33848W106|19.14|19.16|19.14|19.14|0.06|400|04/01/2024|0.00|0|0.00|0|N
DFS|254709108|131.06|131.06|129.19|129.25|-2.16|1179|04/01/2024|0.00|0|0.00|0|N
DFSD|25434V864|46.98|46.98|46.98|46.98|-0.06|100|04/01/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.96|29.96|29.81|29.84|-0.29|840|04/01/2024|0.00|0|0.00|0|P
DFUS|25434V401|56.83|56.83|56.83|56.83|-0.25|100|04/01/2024|0.00|0|0.00|0|P
DG|256677105|159.11|159.58|157.68|157.68|1.62|1098|04/01/2024|0.00|0|0.00|0|N
DGHI|25381D206|0.00|0.00|0.00|0.00|-1.40|17|04/01/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-31.90|200|04/01/2024|0.00|0|0.00|0|Q
DGRO|46434V621|58.07|58.07|57.72|57.74|-0.37|1343|04/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|48.35|48.26|48.32|0.00|0|03/20/2024|49.08|2|49.23|2|Q
DGRW|97717X669|0.00|75.90|75.80|75.90|-0.38|1200|04/01/2024|75.76|6|75.96|12|Q
DGS|97717W281|50.80|50.83|50.78|50.81|-0.07|714|04/01/2024|0.00|0|0.00|0|P
DGX|74834L100|132.73|135.38|132.05|134.94|1.85|3036|04/01/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|8.00|8.00|8.00|-0.07|586|04/01/2024|0.00|0|0.00|0|Q
DHAC|253893101|0.00|12.38|12.15|12.15|12.15|300|04/01/2024|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.41|2.37|2.37|-0.08|1969|04/01/2024|0.00|0|0.00|0|Q
DHCNI|25525P206|0.00|14.50|14.47|14.47|14.47|646|04/01/2024|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|15.57|15.32|15.57|15.57|429|04/01/2024|0.00|0|0.00|0|Q
DHI|23331A109|163.08|163.85|161.72|161.90|-3.06|2245|04/01/2024|0.00|0|0.00|0|N
DHR|235851102|247.38|247.82|247.38|247.82|-2.31|476|04/01/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.72|11.77|11.63|11.77|0.27|5467|04/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.03|2.05|2.02|2.03|0.01|26342|04/01/2024|0.00|0|0.00|0|A
DIA|78467X109|397.75|398.05|394.75|395.44|-2.19|9366|04/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.61|14.61|14.59|14.59|-0.04|326|04/01/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|-6.00|41|04/01/2024|0.00|0|0.00|0|Q
DIHP|25434V765|26.87|26.87|26.87|26.87|0.00|100|04/01/2024|0.00|0|0.00|0|Z
DIN|254423106|46.29|46.41|46.29|46.32|-0.20|1058|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|59.80|60.88|59.80|60.57|0.14|2758|04/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-70.45|109|04/01/2024|0.00|0|0.00|0|Q
DIS|254687106|121.60|121.71|120.83|121.55|-0.98|16057|04/01/2024|0.00|0|0.00|0|N
DIT|02341Q205|185.39|185.39|177.01|177.01|-6.99|24|04/01/2024|0.00|0|0.00|0|A
DIV|37950E291|17.35|17.36|17.35|17.35|-0.05|302|04/01/2024|0.00|0|0.00|0|P
DJAN|33740F631|36.03|36.03|36.03|36.03|0.02|100|04/01/2024|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|119|04/01/2024|0.00|0|0.00|0|Q
DJP|06738C778|31.31|31.31|31.31|31.31|0.19|100|04/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|60.50|48.18|48.18|-13.82|3439|04/01/2024|0.00|0|51.20|4|Q
DJTWW|25400Q113|0.00|20.76|20.76|20.76|-6.94|300|04/01/2024|0.00|0|0.00|0|Q
DK|24665A103|30.70|31.18|30.70|30.74|-0.07|1314|04/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|45.43|44.39|44.97|-0.46|3113|04/01/2024|0.00|0|0.00|0|Q
DKS|253393102|223.69|225.59|222.22|222.22|-2.13|1739|04/01/2024|0.00|0|0.00|0|N
DLA|247368103|3.04|3.04|2.98|2.98|-0.01|1629|04/01/2024|0.00|0|0.00|0|A
DLB|25659T107|0.00|83.34|83.34|83.34|0.00|577|03/25/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|13.15|13.15|13.15|13.15|100|04/01/2024|0.00|0|0.00|0|Q
DLNG PRB|Y2188B124|26.39|26.41|26.39|26.41|0.00|44|03/22/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.26|15.16|15.26|0.56|2021|04/01/2024|0.00|0|0.00|0|Q
DLPN|25686H209|0.00|1.40|1.40|1.40|-0.04|100|04/01/2024|0.00|0|0.00|0|Q
DLR|253868103|141.79|142.50|141.68|141.91|-2.17|1627|04/01/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|22.00|22.00|22.00|22.00|-0.39|200|04/01/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.59|23.70|23.59|23.70|0.05|203|04/01/2024|0.00|0|0.00|0|N
DLR PRL|253868822|21.91|22.10|21.91|22.10|-0.32|500|04/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.92|4.92|4.92|4.92|272|04/01/2024|0.00|0|0.00|0|Q
DLTR|256746108|0.00|136.65|134.75|135.96|2.65|2627|04/01/2024|0.00|0|0.00|0|Q
DLX|248019101|20.60|20.60|20.60|20.60|0.00|3|03/28/2024|0.00|0|0.00|0|N
DM|25058X105|0.85|0.86|0.85|0.85|-0.03|1579|04/01/2024|0.00|0|0.00|0|N
DMA|25065A502|7.70|7.70|7.69|7.69|-0.07|200|04/01/2024|0.00|0|0.00|0|N
DMAR|33740F615|34.83|34.83|34.83|34.83|0.02|200|04/01/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.26|10.26|10.26|10.26|-0.05|100|04/01/2024|0.00|0|0.00|0|N
DMF|05589T104|6.75|6.79|6.74|6.79|-0.04|7532|04/01/2024|0.00|0|0.00|0|A
DMRC|25381B101|0.00|26.80|26.80|26.80|26.80|202|04/01/2024|0.00|0|0.00|0|Q
DMYY|233276104|10.70|10.70|10.63|10.63|0.00|217|04/01/2024|0.00|0|0.00|0|A
DMYY WS|233276112|0.00|0.16|0.16|0.16|0.01|0|04/01/2024|0.00|0|0.00|0|A
DNA|37611X100|1.17|1.17|1.08|1.13|-0.04|51716|04/01/2024|0.00|0|0.00|0|N
DNB|26484T106|9.97|10.04|9.85|9.94|-0.10|10560|04/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.73|20.20|20.58|0.02|1246|04/01/2024|0.00|0|0.00|0|Q
DNMR|236272100|1.16|1.16|1.02|1.03|-0.03|2015|04/01/2024|0.00|0|0.00|0|N
DNN|248356107|1.97|2.08|1.97|2.07|0.12|535460|04/01/2024|0.00|0|0.00|0|A
DNOW|67011P100|15.15|15.15|15.15|15.15|-0.04|262|04/01/2024|0.00|0|0.00|0|N
DNP|23325P104|9.05|9.05|8.99|9.02|-0.06|1182|04/01/2024|0.00|0|0.00|0|N
DNUT|50101L106|0.00|15.21|14.92|15.21|-0.06|673|04/01/2024|0.00|0|0.00|0|Q
DO|25271C201|13.75|13.76|13.74|13.75|0.16|1075|04/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.15|19.15|18.52|18.54|-0.23|3468|04/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|38.15|38.22|37.77|38.22|-0.15|660|04/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|26.86|26.86|25.62|26.20|-0.60|3178|04/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|59.39|59.04|59.04|-0.46|972|04/01/2024|0.00|0|0.00|0|Q
DOG|74347B235|28.37|28.37|28.37|28.37|0.06|300|04/01/2024|0.00|0|0.00|0|P
DOLE|G27907107|11.80|11.80|11.80|11.80|-0.12|100|04/01/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|9.14|8.95|9.14|0.26|809|04/01/2024|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|71.53|71.53|71.53|4.43|301|04/01/2024|0.00|0|0.00|0|Q
DOOR|575385109|131.30|131.39|131.30|131.39|-0.06|1865|04/01/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|0.00|0.00|0.00|0.00|52|04/01/2024|0.00|0|0.00|0|Q
DOUG|25961D105|1.48|1.49|1.44|1.44|-0.14|7004|04/01/2024|0.00|0|0.00|0|N
DOV|260003108|176.68|176.68|175.56|175.62|-1.03|530|04/01/2024|0.00|0|0.00|0|N
DOW|260557103|57.58|58.32|57.52|58.32|0.34|5183|04/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.33|90.16|90.16|90.16|536|04/01/2024|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|7.50|7.46|7.46|0.60|300|04/01/2024|0.00|0|0.00|0|Q
DPG|26433C105|9.42|9.42|9.42|9.42|-0.15|241|04/01/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.24|0.22|0.24|0.05|600|04/01/2024|0.00|0|0.00|0|Q
DPSI|24345A507|7.40|8.84|7.40|8.70|-0.37|4009|04/01/2024|0.00|0|0.00|0|A
DPST|25460G153|75.03|75.03|75.03|75.03|-3.75|201|04/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|492.62|493.23|492.62|493.23|0.26|333|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|28.08|28.15|27.92|28.06|-0.15|2025|04/01/2024|0.00|0|0.00|0|N
DRD|26152H301|8.27|8.32|8.25|8.32|0.27|401|04/01/2024|0.00|0|0.00|0|N
DRH|252784301|9.55|9.60|9.54|9.55|-0.05|3700|04/01/2024|0.00|0|0.00|0|N
DRI|237194105|167.41|167.41|167.41|167.41|-0.21|637|04/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.45|1.45|1.45|1.45|200|04/01/2024|0.00|0|0.00|0|Q
DRIP|25460G328|8.63|8.63|8.63|8.63|-0.40|500|04/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|24.71|24.71|24.71|-0.04|232|04/01/2024|0.00|0|24.94|1|Q
DRN|25459W755|9.88|9.88|9.37|9.37|-0.49|3771|04/01/2024|0.00|0|0.00|0|P
DRQ|262037104|23.22|23.30|23.21|23.30|0.75|682|04/01/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.13|1.13|1.13|-0.13|100|04/01/2024|0.00|0|0.00|0|Q
DRS|52661A108|0.00|22.16|21.50|21.50|21.50|439|04/01/2024|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|15.67|15.63|15.67|-0.20|722|04/01/2024|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
DSGX|249906108|0.00|93.41|92.03|92.85|1.00|440|04/01/2024|0.00|0|0.00|0|Q
DSKE|23753F107|0.00|8.30|8.29|8.30|0.01|200|04/01/2024|0.00|0|0.00|0|Q
DSL|258622109|12.83|12.83|12.82|12.82|0.11|248|04/01/2024|0.00|0|0.00|0|N
DSM|09662E109|5.81|5.81|5.81|5.81|-0.03|200|04/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-10.57|67|04/01/2024|0.00|0|0.00|0|Q
DSS|26253C201|1.84|1.88|1.81|1.87|0.06|712|04/01/2024|0.00|0|0.00|0|A
DSU|09255R202|11.04|11.06|11.04|11.06|0.00|200|04/01/2024|0.00|0|0.00|0|N
DSX|Y2066G104|2.91|2.91|2.90|2.91|0.00|5|03/28/2024|0.00|0|0.00|0|N
DT|268150109|46.05|46.05|45.36|45.62|-0.71|946|04/01/2024|0.00|0|0.00|0|N
DTB|233331826|20.43|20.43|20.43|20.43|-0.17|200|04/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.05|2.05|2.04|2.05|-0.12|900|04/01/2024|0.00|0|0.00|0|N
DTE|233331107|111.75|111.75|111.75|111.75|0.06|276|04/01/2024|0.00|0|0.00|0|N
DTF|23334J107|10.74|10.74|10.71|10.73|0.01|500|04/01/2024|0.00|0|0.00|0|N
DTG|233331818|20.53|20.60|20.53|20.60|-0.26|257|04/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.25|3.10|3.24|3.24|600|04/01/2024|0.00|0|0.00|0|Q
DTM|23345M107|61.05|61.24|61.00|61.24|0.04|1094|04/01/2024|0.00|0|0.00|0|N
DTW|233331859|24.60|24.75|24.60|24.74|-0.17|448|04/01/2024|0.00|0|0.00|0|N
DUHP|25434V831|31.54|31.54|31.41|31.43|-0.22|300|04/01/2024|0.00|0|0.00|0|P
DUK|26441C204|95.86|95.86|95.86|95.86|-0.77|184|04/01/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.92|25.04|24.92|25.03|-0.14|501|04/01/2024|0.00|0|0.00|0|N
DUKB|26441C402|24.54|24.65|24.52|24.65|-0.39|687|04/01/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|0.00|0.00|0.00|-221.55|195|04/01/2024|0.00|0|0.00|0|Q
DUST|25460G880|8.92|9.21|8.92|9.13|-0.20|8319|04/01/2024|0.00|0|0.00|0|P
DV|25862V105|34.54|34.76|34.04|34.06|-1.14|836|04/01/2024|0.00|0|0.00|0|N
DVA|23918K108|137.45|137.45|137.00|137.00|0.89|432|04/01/2024|0.00|0|0.00|0|N
DVAL|35473P462|0.00|0.00|0.00|0.00|-13.56|5|04/01/2024|0.00|0|0.00|0|Q
DVAX|268158201|0.00|12.58|12.31|12.58|0.10|567|04/01/2024|0.00|0|0.00|0|Q
DVN|25179M103|50.51|51.17|50.51|50.98|0.78|3699|04/01/2024|0.00|0|0.00|0|N
DVY|464287168|0.00|122.49|122.39|122.49|122.49|200|04/01/2024|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|7.15|7.15|7.15|0.00|0|03/20/2024|7.00|1|7.10|1|Q
DX|26817Q886|12.36|12.36|12.29|12.31|-0.14|1125|04/01/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|0.00|24.60|24.45|24.47|-0.43|96|03/22/2024|0.00|0|0.00|0|N
DXC|23355L106|21.10|21.10|21.03|21.03|-0.15|685|04/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|137.99|137.72|137.85|-0.84|2595|04/01/2024|0.00|0|0.00|0|Q
DXD|74347G374|30.89|31.14|30.89|31.14|0.41|398|04/01/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.32|0.32|0.30|0.30|0.00|367|04/01/2024|0.00|0|0.00|0|A
DXJ|97717W851|108.55|108.55|108.51|108.51|0.00|100|03/28/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|0.00|0|0.00|0|Q
DXPE|233377407|0.00|53.64|53.64|53.64|53.64|126|04/01/2024|0.00|0|0.00|0|Q
DXYZ|25063F107|24.86|24.86|24.34|24.41|2.16|1300|04/01/2024|0.00|0|0.00|0|N
DY|267475101|141.27|141.77|141.27|141.77|0.26|459|04/01/2024|0.00|0|0.00|0|N
DYCQU|G28524109|0.00|10.16|10.16|10.16|0.00|100|04/01/2024|0.00|0|0.00|0|Q
DYN|26818M108|0.00|28.53|28.06|28.53|0.04|349|04/01/2024|0.00|0|0.00|0|Q
DYNF|09290C103|44.35|44.35|44.32|44.32|-0.15|243|04/01/2024|0.00|0|0.00|0|P
DZSI|268211109|0.00|1.33|1.33|1.33|0.02|144|04/01/2024|0.00|0|0.00|0|Q
E|26874R108|31.74|31.74|31.74|31.74|0.35|235|04/01/2024|0.00|0|0.00|0|N
EA|285512109|0.00|133.34|132.29|133.34|0.60|1511|04/01/2024|0.00|0|0.00|0|Q
EAD|94987B105|6.66|6.66|6.60|6.62|-0.02|27505|04/01/2024|0.00|0|0.00|0|A
EAF|384313508|1.40|1.46|1.33|1.38|0.00|10212|04/01/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.58|46.58|46.58|46.58|-0.47|111|04/01/2024|0.00|0|0.00|0|P
EAGL|88339Y102|0.00|0.00|0.00|0.00|-10.14|20|04/01/2024|0.00|0|0.00|0|P
EAI|29364D100|22.67|22.85|22.67|22.85|-0.31|400|04/01/2024|0.00|0|0.00|0|N
EARN|288578107|6.87|6.98|6.87|6.98|0.08|998|04/01/2024|0.00|0|0.00|0|N
EAT|109641100|51.15|51.30|50.79|50.90|1.22|7430|04/01/2024|0.00|0|0.00|0|N
EB|29975E109|5.43|5.43|5.43|5.43|-0.08|100|04/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.59|51.91|52.27|-0.59|9219|04/01/2024|40.40|2|0.00|0|Q
EBC|27627N105|0.00|13.48|13.43|13.44|-0.32|2303|04/01/2024|0.00|0|0.00|0|Q
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/07/2023|23.44|1|24.29|1|Q
EBND|78464A391|20.38|20.38|20.31|20.32|-0.24|300|04/01/2024|0.00|0|0.00|0|P
EBR|15234Q207|8.33|8.33|8.09|8.15|-0.20|2346|04/01/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.43|2.43|2.29|2.29|-0.25|1301|04/01/2024|0.00|0|0.00|0|N
EC|279158109|11.93|12.13|11.82|12.11|0.28|7723|04/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.31|17.37|17.31|17.37|-0.02|1000|04/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.12|10.15|10.12|10.15|0.03|1109|04/01/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.95|19.95|19.95|19.95|-0.01|100|04/01/2024|0.00|0|0.00|0|N
ECCC|269809703|21.89|21.95|21.89|21.95|0.10|200|04/01/2024|0.00|0|0.00|0|N
ECCF|269809877|24.98|24.98|24.97|24.97|0.02|200|04/01/2024|0.00|0|0.00|0|N
ECCV|269809885|22.54|22.54|22.54|22.54|0.09|100|04/01/2024|0.00|0|0.00|0|N
ECF|289074106|8.14|8.16|8.02|8.08|-0.04|15706|04/01/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.60|22.60|22.53|22.53|-0.08|103|04/01/2024|0.00|0|0.00|0|A
ECH|464286640|26.60|26.60|26.60|26.60|0.00|63|03/28/2024|0.00|0|0.00|0|Z
ECL|278865100|227.89|228.31|227.89|228.30|-2.87|652|04/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|0.00|31.45|31.45|31.45|0.00|17|03/15/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.07|6.07|6.07|6.07|400|04/01/2024|0.00|0|0.00|0|Q
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|73|04/01/2024|0.00|0|0.00|0|Q
ECVT|27923Q109|11.09|11.09|11.09|11.09|-0.10|158|04/01/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.92|1.92|1.92|-0.07|100|04/01/2024|0.00|0|0.00|0|Q
ED|209115104|90.27|90.27|90.27|90.27|-0.29|283|04/01/2024|0.00|0|0.00|0|N
EDD|617477104|4.70|4.70|4.69|4.69|-0.12|300|04/01/2024|0.00|0|0.00|0|N
EDF|86164T107|5.44|5.47|5.39|5.40|-0.02|600|04/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.32|7.16|7.28|-0.19|2288|04/01/2024|0.00|0|0.00|0|Q
EDR|29260Y109|25.57|25.57|25.33|25.33|-0.41|789|04/01/2024|0.00|0|0.00|0|N
EDU|647581206|88.42|88.42|87.41|87.55|0.97|941|04/01/2024|0.00|0|0.00|0|N
EDV|921910709|73.96|73.96|73.74|73.74|-2.77|502|04/01/2024|0.00|0|0.00|0|P
EE|30069T101|15.96|16.04|15.96|16.04|0.00|5|03/28/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.49|108.33|108.49|108.49|268|04/01/2024|0.00|0|0.00|0|Q
EEM|464287234|41.33|41.45|41.08|41.14|0.06|18348|04/01/2024|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|-68.13|8|04/01/2024|0.00|0|0.00|0|Q
EEMV|464286533|56.82|56.85|56.50|56.58|-0.02|1800|04/01/2024|0.00|0|0.00|0|Z
EETH|74349Y100|75.56|75.99|75.56|75.99|-3.46|1100|04/01/2024|0.00|0|0.00|0|P
EFA|464287465|79.74|79.80|79.35|79.50|-0.38|17114|04/01/2024|0.00|0|0.00|0|P
EFAD|74347B839|39.01|39.03|39.01|39.03|4.35|200|04/01/2024|0.00|0|0.00|0|Z
EFAV|46429B689|70.81|70.86|70.80|70.86|0.00|54|03/28/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.71|11.71|11.60|11.63|-0.12|2862|04/01/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.78|23.78|23.78|23.78|-0.15|200|04/01/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.37|20.48|20.37|20.41|-0.34|400|04/01/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|23.88|23.96|23.85|23.96|-0.59|600|04/01/2024|0.00|0|0.00|0|N
EFIV|78468R531|50.53|50.55|50.53|50.55|0.14|200|04/01/2024|0.00|0|0.00|0|P
EFR|27828Q105|13.03|13.03|13.03|13.03|-0.05|100|04/01/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|39.71|39.16|39.16|-1.26|2231|04/01/2024|0.00|0|0.00|0|Q
EFSH|28252B879|2.05|2.05|1.96|2.05|0.02|37182|04/01/2024|0.00|0|0.00|0|A
EFT|278279104|13.33|13.33|13.32|13.32|-0.04|272|04/01/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|15.98|15.98|15.98|1.33|110|04/01/2024|0.00|0|0.00|0|Q
EFV|464288877|54.10|54.10|54.03|54.06|-0.35|4504|04/01/2024|0.00|0|0.00|0|Z
EFX|294429105|261.44|261.44|261.44|261.44|-3.44|438|04/01/2024|0.00|0|0.00|0|N
EG|G3223R108|398.15|398.15|398.15|398.15|9.45|359|04/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.43|6.43|6.43|6.43|100|04/01/2024|0.00|0|0.00|0|Q
EGBN|268948106|0.00|23.41|22.78|22.78|-0.53|400|04/01/2024|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.67|2.63|2.66|-0.06|2300|04/01/2024|0.00|0|0.00|0|Q
EGO|284902509|14.51|14.51|14.19|14.33|0.26|1627|04/01/2024|0.00|0|0.00|0|N
EGP|277276101|178.84|178.84|176.18|176.18|-2.82|1126|04/01/2024|0.00|0|0.00|0|N
EGY|91851C201|7.22|7.22|7.22|7.22|0.28|102|04/01/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|21.00|20.18|20.78|0.08|4079|04/01/2024|20.26|2|27.49|1|Q
EHAB|29332G102|11.43|11.43|11.27|11.27|-0.37|1336|04/01/2024|0.00|0|0.00|0|N
EHC|29261A100|81.78|83.31|81.38|83.31|0.68|3245|04/01/2024|0.00|0|0.00|0|N
EHI|95766B109|7.11|7.12|7.09|7.09|0.01|600|04/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|5.77|5.77|5.77|5.77|100|04/01/2024|0.00|0|0.00|0|Q
EICA|269817201|23.50|23.50|23.50|23.50|0.02|200|04/01/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.03|22.03|21.95|21.95|-0.59|1396|04/01/2024|0.00|0|0.00|0|P
EIG|292218104|0.00|44.53|44.53|44.53|0.00|31|03/21/2024|0.00|0|0.00|0|N
EIM|27827X101|10.29|10.31|10.15|10.17|-0.18|19787|04/01/2024|0.00|0|0.00|0|A
EIX|281020107|70.18|70.52|70.17|70.45|-0.24|3686|04/01/2024|0.00|0|0.00|0|N
EJAN|45782C516|28.94|28.94|28.93|28.93|-0.03|200|04/01/2024|0.00|0|0.00|0|P
EL|518439104|150.94|152.04|150.43|152.04|-2.05|774|04/01/2024|0.00|0|0.00|0|N
ELA|29402E102|4.63|4.63|4.56|4.56|-0.06|4086|04/01/2024|0.00|0|0.00|0|A
ELAN|28414H103|16.31|16.31|15.96|15.97|-0.30|627|04/01/2024|0.00|0|0.00|0|N
ELC|29364W108|22.64|22.64|22.64|22.64|-0.41|430|04/01/2024|0.00|0|0.00|0|N
ELEV|28623U101|0.00|0.00|0.00|0.00|-5.11|80|04/01/2024|0.00|0|0.00|0|Q
ELF|26856L103|192.58|193.13|189.01|192.53|-4.47|3782|04/01/2024|0.00|0|0.00|0|N
ELLO|M39927120|16.47|16.47|16.12|16.12|0.41|275|04/01/2024|0.00|0|0.00|0|A
ELMD|285409108|16.23|16.39|15.82|16.22|0.07|5922|04/01/2024|0.00|0|0.00|0|A
ELP|20441B605|7.64|7.65|7.57|7.59|-0.08|842|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.69|6.71|6.69|6.71|-0.27|300|04/01/2024|0.00|0|0.00|0|N
ELS|29472R108|63.17|63.38|63.17|63.24|-1.15|632|04/01/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|10.76|10.76|10.76|-0.33|100|04/01/2024|0.00|0|0.00|0|Q
ELV|036752103|519.99|519.99|519.99|519.99|0.00|92|03/28/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.60|3.60|3.60|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.65|0.65|0.65|0.02|600|04/01/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|88.91|88.76|88.89|-0.79|15169|04/01/2024|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|13.20|13.20|13.20|-0.17|504|04/01/2024|0.00|0|0.00|0|Q
EMCB|97717X784|0.00|0.00|0.00|0.00|-61.89|1|04/01/2024|0.00|0|0.00|0|Q
EMD|95766A101|9.58|9.59|9.58|9.59|0.00|462|04/01/2024|0.00|0|0.00|0|N
EME|29084Q100|352.44|354.04|352.13|354.04|4.37|1717|04/01/2024|0.00|0|0.00|0|N
EMKR|290846203|0.00|0.35|0.35|0.35|-0.01|100|04/01/2024|0.00|0|0.00|0|Q
EMLC|92189H300|24.29|24.29|24.26|24.27|-0.26|300|04/01/2024|0.00|0|0.00|0|P
EMLP|33738D101|29.43|29.43|29.43|29.43|0.01|100|04/01/2024|0.00|0|0.00|0|P
EMN|277432100|99.95|100.37|99.95|100.37|1.81|1353|04/01/2024|0.00|0|0.00|0|N
EMP|29364N108|23.46|23.46|23.46|23.46|-0.44|323|04/01/2024|0.00|0|0.00|0|N
EMR|291011104|113.92|113.92|113.58|113.58|0.17|816|04/01/2024|0.00|0|0.00|0|N
EMX|26873J107|1.76|1.85|1.76|1.85|0.13|64134|04/01/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|57.77|57.32|57.40|-0.20|4669|04/01/2024|56.99|1|57.80|1|Q
ENB|29250N105|36.00|36.00|35.75|35.81|-0.37|12478|04/01/2024|0.00|0|0.00|0|N
ENFN|292812104|9.19|9.19|9.19|9.19|-0.07|306|04/01/2024|0.00|0|0.00|0|N
ENIC|29278D105|3.01|3.01|2.97|2.97|-0.07|1160|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.41|13.59|13.41|13.59|0.00|295|03/28/2024|0.00|0|0.00|0|N
ENO|29364P103|24.12|24.12|24.12|24.12|-0.20|100|04/01/2024|0.00|0|0.00|0|N
ENOV|194014502|61.55|61.55|61.45|61.45|-0.89|477|04/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|119.29|118.19|118.19|-2.94|492|04/01/2024|0.00|0|0.00|0|Q
ENR|29272W109|29.00|29.14|29.00|29.06|-0.42|1200|04/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|94.53|94.53|94.53|94.53|0.00|5|03/28/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|123.67|123.67|123.67|-1.05|149|04/01/2024|0.00|0|0.00|0|Q
ENSV|29358Y201|0.20|0.22|0.19|0.20|0.01|44371|04/01/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|0.00|0.00|0.00|-17.57|123|04/01/2024|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|141.03|140.18|140.18|-0.31|477|04/01/2024|0.00|0|0.00|0|Q
ENV|29404K106|58.40|58.40|57.00|57.00|-1.04|1286|04/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.74|62.74|62.74|62.74|0.00|62|03/28/2024|0.00|0|0.00|0|N
ENVX|293594107|0.00|8.03|7.86|7.92|-0.10|503|04/01/2024|7.50|1|0.00|0|Q
ENX|27827Y109|9.69|9.77|9.67|9.69|-0.02|11381|04/01/2024|0.00|0|0.00|0|A
ENZ|294100102|1.25|1.25|1.25|1.25|-0.01|100|04/01/2024|0.00|0|0.00|0|N
EOCT|45782C623|24.04|24.04|24.04|24.04|0.08|100|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.75|4.75|4.75|4.75|0.02|255|04/01/2024|0.00|0|0.00|0|N
EOG|26875P101|129.69|130.08|129.56|130.02|2.03|1371|04/01/2024|0.00|0|0.00|0|N
EOI|278274105|18.36|18.36|18.36|18.36|0.08|100|04/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.85|13.75|13.75|13.75|1012|04/01/2024|13.71|2|13.80|2|Q
EOS|278277108|20.11|20.11|20.07|20.07|-0.16|293|04/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.10|0.98|1.00|-0.03|15213|04/01/2024|0.80|1|0.00|0|Q
EOT|27829L105|16.52|16.52|16.52|16.52|-0.12|100|04/01/2024|0.00|0|0.00|0|N
EP|292034303|5.25|5.25|4.91|5.00|-0.11|14297|04/01/2024|0.00|0|0.00|0|A
EPAC|292765104|35.73|35.73|35.55|35.55|-0.09|480|04/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|275.76|275.76|272.32|272.32|-4.18|590|04/01/2024|0.00|0|0.00|0|N
EPC|28035Q102|38.33|38.33|38.08|38.08|-0.52|529|04/01/2024|0.00|0|0.00|0|N
EPD|293792107|29.21|29.43|29.21|29.38|0.18|13534|04/01/2024|0.00|0|0.00|0|N
EPI|97717W422|43.91|43.91|43.67|43.70|0.12|7101|04/01/2024|0.00|0|0.00|0|P
EPM|30049A107|6.15|6.15|6.05|6.11|-0.03|24670|04/01/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.52|23.52|23.52|23.52|-0.08|100|04/01/2024|0.00|0|0.00|0|P
EPP|464286665|42.81|42.95|42.68|42.77|-0.19|5713|04/01/2024|0.00|0|0.00|0|P
EPR|26884U109|42.09|42.09|42.09|42.09|-0.02|114|04/01/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.25|19.40|19.25|19.40|0.00|467|04/01/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.41|27.41|27.41|27.41|-0.34|216|04/01/2024|0.00|0|0.00|0|N
EPRF|45783Y822|19.34|19.34|19.33|19.33|-0.21|200|04/01/2024|0.00|0|0.00|0|Z
EPRT|29670E107|26.64|26.64|26.09|26.17|-0.52|1016|04/01/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|5.49|5.48|5.48|0.23|300|04/01/2024|0.00|0|0.00|0|Q
EQ|29446K106|0.00|2.08|2.08|2.08|-0.25|350|04/01/2024|2.07|1|2.14|1|Q
EQBK|29460X109|0.00|33.22|33.22|33.22|-0.12|8|03/21/2024|0.00|0|0.00|0|N
EQC|294628102|0.00|18.97|18.97|18.97|0.00|100|03/27/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.13|25.13|25.13|25.13|0.00|115|03/28/2024|0.00|0|0.00|0|N
EQH|29452E101|38.02|38.02|37.42|37.45|-0.57|1811|04/01/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.81|23.01|22.81|22.97|-0.07|741|04/01/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.30|18.63|18.30|18.63|-0.08|300|04/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|808.50|798.94|798.94|-26.60|838|04/01/2024|0.00|0|0.00|0|Q
EQNR|29446M102|27.05|27.23|27.05|27.22|0.19|4993|04/01/2024|0.00|0|0.00|0|N
EQR|29476L107|61.54|61.68|61.54|61.68|-1.62|473|04/01/2024|0.00|0|0.00|0|N
EQT|26884L109|36.95|37.42|36.86|37.16|0.07|5710|04/01/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.89|21.91|21.89|21.90|0.03|1200|04/01/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.19|6.19|6.04|6.13|0.11|340443|04/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.23|2.01|2.19|0.15|1314|04/01/2024|0.00|0|0.00|0|Q
ERC|94987D101|9.37|9.37|9.27|9.32|-0.01|16343|04/01/2024|0.00|0|0.00|0|A
ERF|292766102|19.61|19.65|19.50|19.65|-0.04|900|04/01/2024|0.00|0|0.00|0|N
ERH|94987E109|9.66|9.66|9.38|9.42|-0.02|6159|04/01/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|5.58|5.50|5.51|0.00|20780|04/01/2024|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|55|04/01/2024|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.90|15.84|15.90|0.17|826|04/01/2024|0.00|0|0.00|0|Q
ERJ|29082A107|26.54|26.54|25.58|25.66|-0.94|4671|04/01/2024|0.00|0|0.00|0|N
ERO|296006109|19.33|19.33|19.20|19.20|0.46|775|04/01/2024|0.00|0|0.00|0|N
ERX|25460G609|71.98|71.98|71.98|71.98|1.12|100|04/01/2024|0.00|0|0.00|0|P
ERY|25460G179|21.87|21.87|21.75|21.75|0.00|25|03/28/2024|0.00|0|0.00|0|P
ES|30040W108|58.62|58.94|58.62|58.88|-0.97|1859|04/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.89|110.89|110.89|110.89|0.00|396|03/28/2024|0.00|0|0.00|0|N
ESE|296315104|0.00|105.72|105.72|105.72|-0.08|13|03/27/2024|0.00|0|0.00|0|N
ESGD|46435G516|0.00|79.69|79.45|79.59|-0.35|6863|04/01/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|32.29|32.26|32.29|0.02|200|04/01/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
ESGRO|29359U208|0.00|24.99|24.85|24.85|-0.03|300|04/01/2024|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|25.72|25.36|25.53|-0.26|500|04/01/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|114.84|114.52|114.77|-0.27|3689|04/01/2024|114.62|1|114.84|1|Q
ESI|28618M106|24.94|25.05|24.94|25.05|0.11|1337|04/01/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|0.00|0|0.00|0|Q
ESML|46435U663|39.84|39.87|39.84|39.87|0.44|400|04/01/2024|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|26.44|26.44|26.44|0.18|100|04/01/2024|0.00|0|0.00|0|Q
ESOA|29271Q103|0.00|8.45|8.45|8.45|8.45|100|04/01/2024|0.00|0|0.00|0|Q
ESP|296650104|25.20|25.50|24.73|25.40|0.15|1299|04/01/2024|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.85|2.69|2.77|0.04|5638|04/01/2024|2.20|50|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|47.48|1|47.85|1|Q
ESRT|292104106|9.88|9.88|9.62|9.64|-0.47|614|04/01/2024|0.00|0|0.00|0|N
ESS|297178105|240.70|241.83|240.01|240.01|-3.42|650|04/01/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|50.54|48.79|48.79|-1.96|634|04/01/2024|0.00|0|0.00|0|Q
ESTC|N14506104|101.25|101.25|100.90|100.90|0.72|786|04/01/2024|0.00|0|0.00|0|N
ET|29273V100|15.69|15.74|15.66|15.70|-0.01|6181|04/01/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.30|25.30|25.30|25.30|0.01|200|04/01/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.04|11.05|11.03|11.05|0.00|400|04/01/2024|0.00|0|0.00|0|N
ETB|27828X100|13.64|13.65|13.64|13.65|-0.01|200|04/01/2024|0.00|0|0.00|0|N
ETG|27828S101|18.28|18.29|18.25|18.25|0.00|85|03/28/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.35|8.35|8.30|8.35|-0.01|1020|04/01/2024|0.00|0|0.00|0|N
ETN|G29183103|313.56|313.59|311.81|311.81|-2.05|724|04/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.79|10.67|10.75|-0.89|1267|04/01/2024|0.00|0|0.00|0|Q
ETO|27828U106|24.88|24.88|24.73|24.73|-0.12|300|04/01/2024|0.00|0|0.00|0|N
ETR|29364G103|105.65|105.65|105.65|105.65|0.00|215|03/28/2024|0.00|0|0.00|0|N
ETRN|294600101|12.51|12.64|12.46|12.56|0.06|31993|04/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|67.42|65.47|65.97|-2.82|2338|04/01/2024|0.00|0|0.00|0|Q
ETV|27828Y108|12.91|12.94|12.86|12.89|-0.08|986|04/01/2024|0.00|0|0.00|0|N
ETW|27829C105|8.15|8.15|8.15|8.15|-0.03|412|04/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.35|4.46|4.35|4.46|0.00|156|03/28/2024|0.00|0|0.00|0|N
ETX|27829U105|17.86|17.86|17.86|17.86|-0.17|200|04/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.23|13.24|13.22|13.22|-0.16|500|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.51|4.37|4.51|0.13|4379|04/01/2024|0.00|0|0.00|0|Q
EUFN|464289180|0.00|22.77|22.67|22.70|22.70|6200|04/01/2024|0.00|0|0.00|0|Q
EUO|74347W882|31.27|31.28|31.27|31.28|0.38|200|04/01/2024|0.00|0|0.00|0|P
EURN|B38564108|16.37|16.37|16.37|16.37|0.00|3|03/27/2024|0.00|0|0.00|0|N
EVBG|29978A104|0.00|34.82|34.82|34.82|-0.03|3172|04/01/2024|0.00|0|0.00|0|Q
EVBN|29911Q208|29.51|29.51|29.35|29.35|-0.51|2331|04/01/2024|0.00|0|0.00|0|A
EVC|29382R107|1.69|1.69|1.65|1.65|0.00|2400|04/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.20|9.20|9.20|-0.09|100|04/01/2024|0.00|0|0.00|0|Q
EVE|G3218G109|10.96|10.96|10.94|10.94|0.00|13|04/01/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|19.45|19.28|19.44|19.44|1484|04/01/2024|0.00|0|0.00|0|Q
EVF|27826S103|6.37|6.38|6.37|6.38|0.01|700|04/01/2024|0.00|0|0.00|0|N
EVG|27828V104|10.55|10.55|10.54|10.54|-0.07|200|04/01/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.50|2.39|2.41|-0.11|4704|04/01/2024|0.00|0|0.00|0|Q
EVH|30050B101|32.37|32.37|31.92|31.92|-0.87|684|04/01/2024|0.00|0|0.00|0|N
EVI|26929N102|25.00|25.00|24.02|24.10|-0.80|2022|04/01/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.11|4.58|5.11|0.65|16064|04/01/2024|0.00|0|0.00|0|Q
EVM|27828A100|9.50|9.54|9.42|9.54|0.09|44330|04/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|16.42|1|16.65|1|Q
EVN|27826U108|10.09|10.10|10.09|10.10|-0.02|200|04/01/2024|0.00|0|0.00|0|N
EVR|29977A105|189.70|189.70|189.65|189.65|-3.53|292|04/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.03|52.70|52.77|-0.71|2080|04/01/2024|0.00|0|0.00|0|Q
EVRI|30034T103|10.17|10.26|10.14|10.17|0.17|900|04/01/2024|0.00|0|0.00|0|N
EVT|27828G107|23.58|23.58|23.48|23.48|-0.17|201|04/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.99|38.99|38.99|38.99|-1.30|496|04/01/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.18|1.25|1.18|1.23|0.10|1200|04/01/2024|0.00|0|0.00|0|N
EVV|27828H105|9.79|9.79|9.69|9.70|-0.05|28703|04/01/2024|0.00|0|0.00|0|A
EW|28176E108|94.26|94.26|93.36|94.24|-1.40|5122|04/01/2024|0.00|0|0.00|0|N
EWA|464286103|24.60|24.60|24.53|24.60|-0.06|1815|04/01/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|78.67|77.88|77.88|-1.38|766|04/01/2024|0.00|0|0.00|0|Q
EWC|464286509|38.28|38.28|38.12|38.23|-0.09|5320|04/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.87|12.87|12.87|-0.11|463|04/01/2024|0.00|0|0.00|0|Q
EWD|464286756|39.79|39.79|39.79|39.79|-1.04|105|04/01/2024|0.00|0|0.00|0|P
EWG|464286806|31.80|31.94|31.71|31.73|-0.02|4425|04/01/2024|0.00|0|0.00|0|P
EWH|464286871|15.72|15.74|15.60|15.66|0.11|6531|04/01/2024|0.00|0|0.00|0|P
EWI|46434G830|37.78|37.78|37.65|37.76|0.03|639|04/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|70.37|70.37|70.09|70.29|-1.09|7784|04/01/2024|0.00|0|0.00|0|P
EWL|464286749|47.67|47.67|47.45|47.49|-0.11|1237|04/01/2024|0.00|0|0.00|0|P
EWN|464286814|49.54|49.54|49.53|49.53|0.00|58|03/28/2024|0.00|0|0.00|0|P
EWP|464286764|32.12|32.12|32.12|32.12|-0.01|200|04/01/2024|0.00|0|0.00|0|P
EWQ|464286707|41.47|41.66|41.37|41.41|-0.16|6684|04/01/2024|0.00|0|0.00|0|P
EWS|46434G780|18.34|18.35|18.31|18.35|-0.01|2095|04/01/2024|0.00|0|0.00|0|P
EWT|46434G772|49.05|49.07|48.70|48.77|0.06|7878|04/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|18.00|17.58|17.94|-0.20|878|04/01/2024|0.00|0|0.00|0|Q
EWU|46435G334|34.27|34.27|34.03|34.12|-0.10|24732|04/01/2024|0.00|0|0.00|0|P
EWW|464286822|69.24|69.24|69.24|69.24|-0.01|107|04/01/2024|0.00|0|0.00|0|P
EWY|464286772|67.24|67.43|66.44|66.60|-0.56|3561|04/01/2024|0.00|0|0.00|0|P
EWZ|464286400|32.15|32.16|31.76|31.85|-0.59|17400|04/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.27|14.27|14.27|-0.33|207|04/01/2024|14.15|2|14.33|1|Q
EXAI|30223G102|0.00|5.70|5.30|5.43|-0.30|702|04/01/2024|0.00|0|0.00|0|Q
EXAS|30063P105|0.00|70.41|67.49|70.41|0.91|1411|04/01/2024|0.00|0|0.00|0|Q
EXC|30161N101|0.00|37.34|37.10|37.24|-0.35|2700|04/01/2024|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|23.69|23.25|23.69|-0.02|5275|04/01/2024|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.74|1.69|1.69|-0.14|2408|04/01/2024|0.00|0|0.00|0|Q
EXG|27829F108|8.13|8.13|8.10|8.11|-0.03|906|04/01/2024|0.00|0|0.00|0|N
EXK|29258Y103|2.49|2.54|2.42|2.49|0.08|12079|04/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.38|31.30|31.38|-0.41|328|04/01/2024|0.00|0|0.00|0|Q
EXP|26969P108|271.53|271.53|269.13|269.73|0.74|1720|04/01/2024|0.00|0|0.00|0|N
EXPD|302130109|119.19|119.19|119.09|119.09|-2.93|1509|04/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|136.10|133.20|133.28|-4.52|2011|04/01/2024|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.21|9.80|10.21|-0.11|1220|04/01/2024|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
EXR|30225T102|147.09|147.09|147.09|147.09|0.62|222|04/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.54|11.48|11.51|-0.04|978|04/01/2024|0.00|0|0.00|0|Q
EYE|63845R107|0.00|21.79|21.57|21.57|-0.66|1481|04/01/2024|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|20.24|19.42|19.76|-0.82|1334|04/01/2024|0.00|0|0.00|0|Q
EZBC|354921108|40.64|40.64|40.14|40.50|-0.51|1700|04/01/2024|0.00|0|0.00|0|Z
EZGO|G5279F102|0.00|0.06|0.06|0.06|0.00|2400|04/01/2024|0.00|0|0.00|0|Q
EZPW|302301106|0.00|11.09|11.09|11.09|-0.02|203|04/01/2024|0.00|0|0.00|0|Q
EZU|464286608|51.26|51.40|51.07|51.11|0.06|5186|04/01/2024|0.00|0|0.00|0|Z
F|345370860|13.36|13.36|13.16|13.29|0.00|37002|04/01/2024|0.00|0|0.00|0|N
F PRB|345370845|24.11|24.44|24.05|24.26|-0.47|2412|04/01/2024|0.00|0|0.00|0|N
F PRC|345370837|23.32|23.60|23.26|23.41|-0.61|1734|04/01/2024|0.00|0|0.00|0|N
F PRD|345370811|24.96|25.15|24.96|25.08|-0.36|838|04/01/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.23|16.00|16.07|-0.13|3236|04/01/2024|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.62|28.62|28.62|-0.28|100|04/01/2024|28.52|1|28.79|1|Q
FAB|33733C108|0.00|77.65|77.58|77.58|0.00|0|02/28/2024|81.73|1|82.12|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|01/31/2024|123.37|2|0.00|0|Q
FAF|31847R102|59.75|59.87|59.75|59.87|-0.12|791|04/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|26.51|1|26.76|1|Q
FAM|337319107|6.51|6.53|6.51|6.53|-0.03|400|04/01/2024|0.00|0|0.00|0|N
FANG|25278X109|0.00|199.52|199.52|199.52|1.04|156|04/01/2024|0.00|0|0.00|0|Q
FARO|311642102|0.00|21.40|21.38|21.40|-0.07|332|04/01/2024|0.00|0|0.00|0|Q
FAS|25459Y694|111.79|112.77|111.79|112.77|0.00|6|03/28/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|76.82|76.63|76.68|-0.52|720|04/01/2024|0.00|0|0.00|0|Q
FAT|30258N105|0.00|7.50|7.50|7.50|0.14|169|04/01/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|7.11|7.09|7.09|-0.26|525|04/01/2024|0.00|0|0.00|0|Q
FAX|003009107|2.79|2.79|2.78|2.78|-0.02|43657|04/01/2024|0.00|0|0.00|0|A
FAZ|25460E240|9.78|10.00|9.78|10.00|0.26|873|04/01/2024|0.00|0|0.00|0|P
FBCG|316092352|38.54|38.54|38.54|38.54|0.01|188|04/01/2024|0.00|0|0.00|0|Z
FBIN|34964C106|84.50|84.50|82.95|83.32|-1.03|1477|04/01/2024|0.00|0|0.00|0|N
FBK|30257X104|37.77|37.77|37.77|37.77|0.00|14|03/28/2024|0.00|0|0.00|0|N
FBLG|31573L105|0.00|11.00|11.00|11.00|11.00|200|04/01/2024|0.00|0|0.00|0|Q
FBMS|318916103|0.00|25.46|25.46|25.46|-0.43|248|04/01/2024|0.00|0|0.00|0|Q
FBNC|318910106|0.00|35.29|35.29|35.29|0.02|102|04/01/2024|0.00|0|0.00|0|Q
FBP|318672706|17.28|17.28|17.28|17.28|-0.10|103|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.13|13.17|13.01|13.12|-0.21|1309|04/01/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.33|20.45|20.33|20.40|-0.47|700|04/01/2024|0.00|0|0.00|0|N
FBTC|315948109|61.32|61.37|59.68|61.00|-1.09|24439|04/01/2024|0.00|0|0.00|0|Z
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|16|04/01/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|1.20|1.15|1.20|0.01|28925|04/01/2024|1.09|1|0.00|0|Q
FCF|319829107|13.66|13.70|13.66|13.67|-0.21|1521|04/01/2024|0.00|0|0.00|0|N
FCG|33733E807|27.43|27.61|27.43|27.60|0.80|2001|04/01/2024|0.00|0|0.00|0|P
FCN|302941109|208.48|208.82|208.22|208.22|-3.19|938|04/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1605.98|1605.98|1605.98|1605.98|221|04/01/2024|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|23.11|23.03|23.11|23.11|200|04/01/2024|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|22.80|22.79|22.80|-0.05|351|04/01/2024|0.00|0|0.00|0|Q
FCO|003013109|5.40|5.41|5.36|5.41|-0.02|11683|04/01/2024|0.00|0|0.00|0|A
FCOM|316092873|49.80|49.87|49.80|49.87|0.51|200|04/01/2024|0.00|0|0.00|0|P
FCPI|316092386|39.34|39.34|39.34|39.34|0.20|100|04/01/2024|0.00|0|0.00|0|Z
FCPT|35086T109|24.36|24.40|24.36|24.40|-0.08|637|04/01/2024|0.00|0|0.00|0|N
FCT|33733U108|10.29|10.29|10.29|10.29|-0.06|100|04/01/2024|0.00|0|0.00|0|N
FCX|35671D857|47.53|47.76|47.23|47.32|0.24|27993|04/01/2024|0.00|0|0.00|0|N
FDL|336917109|38.48|38.48|38.21|38.39|0.02|6820|04/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|31.74|29.01|30.01|-1.28|1590|04/01/2024|0.00|0|0.00|0|Q
FDN|33733E302|0.00|207.46|204.10|205.36|0.00|37|03/27/2024|0.00|0|0.00|0|P
FDP|G36738105|25.43|25.54|25.43|25.43|-0.56|309|04/01/2024|0.00|0|0.00|0|N
FDS|303075105|450.85|451.00|443.15|443.15|-11.02|998|04/01/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|-19.53|28|04/01/2024|0.00|0|0.00|0|Q
FDVV|316092840|45.11|45.17|45.09|45.17|0.23|534|04/01/2024|0.00|0|0.00|0|P
FDX|31428X106|285.41|285.41|279.47|280.25|-9.92|2658|04/01/2024|0.00|0|0.00|0|N
FE|337932107|38.35|38.45|38.10|38.41|-0.21|3384|04/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.00|0.00|0.00|-1.24|312|04/01/2024|0.00|0|0.00|0|Q
FEI|33739B104|9.67|9.67|9.67|9.67|0.00|100|04/01/2024|0.00|0|0.00|0|N
FELC|316092113|29.45|29.45|29.45|29.45|-0.12|100|04/01/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|-106.91|1|04/01/2024|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.00|0.00|0.00|-1.46|120|04/01/2024|0.00|0|0.00|0|Q
FEN|33738G104|16.35|16.39|16.34|16.37|0.03|5282|04/01/2024|0.00|0|0.00|0|A
FENY|316092402|25.98|26.07|25.98|26.07|0.27|617|04/01/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|37.55|37.55|37.55|1.81|100|04/01/2024|0.00|0|0.00|0|Q
FERG|G3421J106|217.44|217.44|217.35|217.35|-1.42|523|04/01/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|98.66|2|99.00|2|Q
FEZ|78463X202|52.67|52.75|52.65|52.65|0.09|5520|04/01/2024|0.00|0|0.00|0|P
FF|36116M106|8.15|8.15|8.15|8.15|0.05|200|04/01/2024|0.00|0|0.00|0|N
FFA|337318109|18.89|18.95|18.89|18.95|-0.20|200|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.93|21.90|21.91|-0.55|512|04/01/2024|0.00|0|0.00|0|Q
FFC|338478100|14.79|14.84|14.79|14.79|-0.03|300|04/01/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|37|04/01/2024|0.00|0|0.00|0|Q
FFIE|307359703|0.00|0.10|0.09|0.09|-0.02|4320|04/01/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|32.31|32.25|32.31|-0.52|545|04/01/2024|0.00|0|0.00|0|Q
FFIV|315616102|0.00|189.61|189.61|189.61|0.01|348|04/01/2024|0.00|0|0.00|0|Q
FFWM|32026V104|7.46|7.46|7.14|7.14|-0.41|691|04/01/2024|0.00|0|0.00|0|N
FG|30190A104|0.00|39.30|39.30|39.30|0.00|148|03/22/2024|0.00|0|0.00|0|N
FGB|33733G109|3.72|3.74|3.71|3.71|0.03|462|04/01/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.00|0.00|0.00|-2.47|1|04/01/2024|0.00|0|0.00|0|Q
FGI|G3302D103|0.00|1.47|1.47|1.47|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
FGN|30190A203|26.15|26.20|26.15|26.19|-0.09|600|04/01/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|21.62|21.47|21.51|-0.44|2281|04/01/2024|0.00|0|0.00|0|Q
FHI|314211103|36.02|36.08|35.88|36.08|-0.06|1938|04/01/2024|0.00|0|0.00|0|N
FHLC|316092600|69.13|69.13|69.13|69.13|0.31|100|04/01/2024|0.00|0|0.00|0|P
FHN|320517105|15.19|15.19|14.95|14.95|-0.49|8149|04/01/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.46|24.46|24.46|24.46|0.34|100|04/01/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|7.24|7.24|7.24|7.24|200|04/01/2024|0.00|0|0.00|0|Q
FI|337738108|159.50|159.50|158.45|158.69|-1.26|1211|04/01/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|26.89|26.42|26.42|-0.78|412|04/01/2024|0.00|0|0.00|0|Q
FICO|303250104|0.00|1283.00|1283.00|1283.00|0.00|183|03/27/2024|0.00|0|0.00|0|N
FIGS|30260D103|4.95|4.95|4.82|4.85|-0.12|14847|04/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.58|19.58|19.21|19.21|-0.26|552|04/01/2024|0.00|0|0.00|0|N
FINS|03464A100|12.50|12.50|12.50|12.50|0.11|400|04/01/2024|0.00|0|0.00|0|N
FINV|31810T101|5.15|5.15|5.05|5.09|0.08|4390|04/01/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|27.19|1|27.52|1|Q
FIP|35953C106|0.00|6.43|6.34|6.37|6.37|1682|04/01/2024|0.00|0|0.00|0|Q
FIS|31620M106|73.02|73.04|72.68|72.74|-1.75|3207|04/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|0.00|0|0.00|0|Q
FITB|316773100|0.00|36.95|36.49|36.73|-0.52|15790|04/01/2024|0.00|0|0.00|0|Q
FITBI|316773605|0.00|25.46|25.38|25.46|0.09|644|04/01/2024|0.00|0|0.00|0|Q
FITBP|316773886|0.00|25.08|24.99|25.08|25.08|745|04/01/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|180.72|178.04|178.81|-2.96|2024|04/01/2024|0.00|0|0.00|0|Q
FIVN|338307101|0.00|62.25|61.33|61.43|61.43|2943|04/01/2024|0.00|0|0.00|0|Q
FIX|199908104|318.06|319.01|318.06|319.01|0.09|544|04/01/2024|0.00|0|0.00|0|N
FIZZ|635017106|0.00|49.89|49.89|49.89|49.89|237|04/01/2024|0.00|0|0.00|0|Q
FL|344849104|27.90|27.90|27.54|27.54|-1.02|1380|04/01/2024|0.00|0|0.00|0|N
FLBL|35473P595|24.33|24.33|24.33|24.33|-0.16|100|04/01/2024|0.00|0|0.00|0|Z
FLC|338479108|15.40|15.40|15.40|15.40|0.01|200|04/01/2024|0.00|0|0.00|0|N
FLEX|Y2573F102|0.00|28.57|28.39|28.43|-0.19|6060|04/01/2024|0.00|0|0.00|0|Q
FLFV|31561T102|0.00|10.89|10.89|10.89|0.02|100|04/01/2024|0.00|0|0.00|0|Q
FLGB|35473P678|26.00|26.10|26.00|26.08|0.10|400|04/01/2024|0.00|0|0.00|0|P
FLGC|339764201|0.00|2.10|2.10|2.10|0.01|200|04/01/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|21.77|21.77|21.77|21.77|100|04/01/2024|0.00|0|0.00|0|Q
FLGV|35473P488|20.28|20.28|20.28|20.28|-0.30|100|04/01/2024|0.00|0|0.00|0|P
FLIN|35473P769|37.07|37.07|36.91|36.91|0.58|500|04/01/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.58|30.58|30.50|30.54|-0.47|1058|04/01/2024|0.00|0|0.00|0|P
FLLV|35473P504|0.00|54.14|53.96|54.14|0.00|45|03/20/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.39|17.05|17.38|17.38|1648|04/01/2024|0.00|0|0.00|0|Q
FLNG|G35947202|25.67|25.68|25.61|25.68|0.28|334|04/01/2024|0.00|0|0.00|0|N
FLO|343498101|23.65|23.67|23.65|23.67|-0.05|437|04/01/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.83|50.83|-0.24|4008|04/01/2024|0.00|0|0.00|0|Z
FLR|343412102|41.93|41.93|41.81|41.81|-0.46|638|04/01/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.70|30.70|30.70|30.70|-0.15|1626|04/01/2024|0.00|0|0.00|0|P
FLS|34354P105|45.63|46.10|45.62|46.10|0.36|2168|04/01/2024|0.00|0|0.00|0|N
FLTR|92189F486|25.38|25.39|25.38|25.39|-0.11|2100|04/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|196.75|196.96|196.75|196.96|0.00|48|03/28/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|0.00|0.00|0.00|-10.70|116|04/01/2024|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|24.60|23.54|23.71|-1.16|2486|04/01/2024|0.00|0|0.00|0|Q
FLYX|343928107|4.39|4.52|4.00|4.47|0.15|20576|04/01/2024|0.00|0|0.00|0|A
FLYX WS|343928115|0.41|0.41|0.41|0.41|-0.02|100|04/01/2024|0.00|0|0.00|0|A
FMAG|316092329|27.94|27.94|27.94|27.94|0.61|100|04/01/2024|0.00|0|0.00|0|Z
FMAR|33740F599|39.16|39.18|39.16|39.18|-0.10|200|04/01/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.19|51.19|51.19|-0.36|261|04/01/2024|0.00|0|0.00|0|Q
FMC|302491303|63.09|63.09|62.90|62.90|-0.97|426|04/01/2024|0.00|0|0.00|0|N
FMDE|31609A503|30.44|30.45|30.38|30.38|0.16|300|04/01/2024|0.00|0|0.00|0|P
FMN|31423P108|11.03|11.03|11.03|11.03|-0.02|200|04/01/2024|0.00|0|0.00|0|N
FMS|358029106|19.17|19.17|19.02|19.09|0.13|1947|04/01/2024|0.00|0|0.00|0|N
FMX|344419106|129.32|129.52|129.18|129.51|-1.24|439|04/01/2024|0.00|0|0.00|0|N
FMY|33734E103|11.90|11.90|11.90|11.90|-0.08|25|03/21/2024|0.00|0|0.00|0|N
FN|G3323L100|189.16|189.16|189.16|189.16|0.00|55|03/28/2024|0.00|0|0.00|0|N
FNA|69913P105|12.06|12.06|12.02|12.03|-0.30|415|04/01/2024|0.00|0|0.00|0|N
FNB|302520101|14.12|14.12|13.85|13.86|-0.27|6558|04/01/2024|0.00|0|0.00|0|N
FNCL|316092501|58.93|58.93|58.93|58.93|-0.13|100|04/01/2024|0.00|0|0.00|0|P
FND|339750101|129.14|130.45|129.14|130.03|0.00|112|03/28/2024|0.00|0|0.00|0|N
FNDE|808524730|27.93|27.93|27.76|27.76|0.00|210|04/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.53|35.54|35.35|35.40|-0.24|2756|04/01/2024|0.00|0|0.00|0|P
FNDX|808524771|67.15|67.19|67.14|67.16|-0.30|600|04/01/2024|0.00|0|0.00|0|P
FNF|31620R303|52.91|52.96|52.82|52.82|-0.35|958|04/01/2024|0.00|0|0.00|0|N
FNGR|31788K108|0.00|2.18|2.18|2.18|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
FNGS|06368B504|43.79|43.79|43.79|43.79|0.00|7|03/25/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|53.52|1|53.86|1|Q
FNKO|361008105|0.00|6.17|6.17|6.17|-0.07|328|04/01/2024|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|-24.38|20|04/01/2024|0.00|0|0.00|0|Q
FNV|351858105|121.60|121.60|121.23|121.23|2.08|318|04/01/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|02/15/2024|111.96|1|112.83|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|02/09/2024|74.90|1|75.34|1|Q
FOF|19248P106|11.62|11.62|11.62|11.62|-0.06|100|04/01/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.72|11.57|11.72|-0.05|617|04/01/2024|0.00|0|0.00|0|Q
FOR|346232101|40.23|40.23|40.23|40.23|0.02|200|04/01/2024|0.00|0|0.00|0|N
FORH|26923N306|23.57|23.57|23.46|23.46|-0.10|500|04/01/2024|0.00|0|0.00|0|P
FORM|346375108|0.00|0.00|0.00|0.00|-45.82|8|04/01/2024|0.00|0|0.00|0|Q
FORR|346563109|0.00|21.34|21.34|21.34|21.34|100|04/01/2024|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.05|1.04|1.04|0.00|579|04/01/2024|0.00|0|0.00|0|Q
FOUR|82452J109|65.73|65.73|64.92|65.03|-1.51|956|04/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.51|28.36|28.50|-0.11|1536|04/01/2024|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|31.32|31.03|31.32|0.01|4599|04/01/2024|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|52.61|51.89|52.26|-0.01|720|04/01/2024|0.00|0|0.00|0|Q
FOXO|351471305|0.40|0.41|0.37|0.38|-0.03|47305|04/01/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|1.28|1.25|1.28|-0.10|313|04/01/2024|0.00|0|0.00|0|Q
FPE|33739E108|17.31|17.43|17.31|17.42|0.10|5800|04/01/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.16|18.21|18.16|18.21|0.01|500|04/01/2024|0.00|0|0.00|0|P
FPF|33718W103|17.74|17.74|17.72|17.72|-0.24|200|04/01/2024|0.00|0|0.00|0|N
FPI|31154R109|10.93|10.93|10.93|10.93|-0.15|230|04/01/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|01/29/2024|45.91|1|46.52|1|Q
FR|32054K103|52.15|52.15|51.64|51.64|-0.92|409|04/01/2024|0.00|0|0.00|0|N
FRA|09255X100|12.98|13.01|12.98|13.01|0.06|378|04/01/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|13.00|1|0.00|0|Q
FRD|358435105|18.40|18.40|18.30|18.30|-0.44|2228|04/01/2024|0.00|0|0.00|0|A
FREL|316092857|25.95|25.95|25.70|25.71|-0.39|2168|04/01/2024|0.00|0|0.00|0|P
FREY|35834F104|1.72|1.79|1.70|1.79|0.11|3510|04/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.99|1.99|1.80|1.83|-0.10|3910|04/01/2024|0.00|0|0.00|0|N
FRME|320817109|0.00|0.00|0.00|0.00|0.00|107|04/01/2024|0.00|0|0.00|0|Q
FRO|M46528101|23.90|23.90|23.90|23.90|0.52|115|04/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|45.77|43.52|44.38|0.15|2378|04/01/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|115.90|115.17|115.60|115.60|1309|04/01/2024|0.00|0|0.00|0|Q
FRSH|358054104|0.00|18.50|18.26|18.26|0.03|953|04/01/2024|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|0.00|0|0.00|0|Q
FRT|313745101|101.05|101.31|100.66|100.66|-1.55|370|04/01/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|22.44|22.44|22.44|-0.01|230|04/01/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|5.84|5.87|5.84|5.86|0.02|4431|04/01/2024|0.00|0|0.00|0|N
FSI|33938T104|1.93|1.95|1.90|1.90|0.02|5255|04/01/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.77|18.77|18.75|18.75|-0.04|400|04/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.10|19.16|18.95|18.96|-0.12|2060|04/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|171.99|168.75|171.99|2.81|3685|04/01/2024|0.00|0|0.00|0|Q
FSLY|31188V100|12.85|13.05|12.60|13.05|0.12|2140|04/01/2024|0.00|0|0.00|0|N
FSM|349915108|3.75|3.82|3.75|3.81|0.08|10535|04/01/2024|0.00|0|0.00|0|N
FSP|35471R106|2.26|2.27|2.22|2.22|-0.05|18064|04/01/2024|0.00|0|0.00|0|A
FSS|313855108|85.16|85.16|85.16|85.16|0.00|106|03/28/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-165.70|63|04/01/2024|0.00|0|0.00|0|Q
FT|355145103|6.61|6.67|6.61|6.67|0.06|1007|04/01/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.35|76.35|76.35|0.00|0|03/28/2024|75.92|1|76.12|1|Q
FTAI|G3730V105|0.00|67.97|67.61|67.61|67.61|759|04/01/2024|0.00|0|0.00|0|Q
FTAIN|G3730V139|0.00|0.00|0.00|0.00|-25.31|26|04/01/2024|0.00|0|0.00|0|Q
FTAIO|G3730V121|0.00|0.00|0.00|0.00|-25.10|36|04/01/2024|0.00|0|0.00|0|Q
FTAIP|G3730V113|0.00|25.20|25.11|25.20|0.12|392|04/01/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|01/24/2024|122.60|2|123.43|2|Q
FTCI|30320C103|0.00|0.53|0.51|0.53|0.00|4020|04/01/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|85.78|85.71|85.76|0.00|0|03/28/2024|84.88|2|85.11|2|Q
FTDR|35905A109|0.00|32.21|32.21|32.21|-0.49|578|04/01/2024|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|46.79|46.79|46.79|0.00|0|02/16/2024|49.86|1|50.34|1|Q
FTEK|359523107|0.00|1.22|1.19|1.22|-0.01|281|04/01/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.28|6.28|6.24|6.25|-0.02|13765|04/01/2024|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.91|23.85|23.90|0.17|843|04/01/2024|23.85|1|23.92|1|Q
FTHI|33738R308|0.00|22.49|22.47|22.49|0.04|300|04/01/2024|0.00|0|0.00|0|Q
FTHY|33741Q107|14.35|14.35|14.35|14.35|-0.18|500|04/01/2024|0.00|0|0.00|0|N
FTI|G87110105|25.42|25.63|25.42|25.52|0.47|2713|04/01/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.45|61.45|61.45|61.45|0.04|1947|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|67.80|66.81|67.80|-0.72|1561|04/01/2024|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|40.14|39.98|40.14|-0.37|1002|04/01/2024|0.00|0|0.00|0|Q
FTS|349553107|39.32|39.36|39.07|39.33|-0.19|1086|04/01/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|46.17|46.17|46.17|-0.04|449|04/01/2024|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.63|59.61|59.61|-0.02|1300|04/01/2024|59.55|5|59.69|5|Q
FTV|34959J108|85.20|85.20|84.52|84.55|-1.59|2235|04/01/2024|0.00|0|0.00|0|N
FTXL|33738R811|0.00|90.48|90.48|90.48|0.00|0|03/28/2024|90.60|2|91.34|2|Q
FTXN|33738R845|0.00|32.55|32.38|32.55|0.68|400|04/01/2024|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|27.11|27.11|27.11|0.00|0|03/28/2024|26.69|1|26.83|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|31.86|1|0.00|0|Q
FUBO|35953D104|1.58|1.58|1.52|1.57|-0.01|7302|04/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-5.00|8|04/01/2024|0.00|0|0.00|0|Q
FUL|359694106|78.79|78.79|78.79|78.79|-0.66|104|04/01/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.28|9.03|9.28|9.28|1334|04/01/2024|0.00|0|0.00|0|Q
FULT|360271100|0.00|15.66|15.56|15.66|-0.23|1952|04/01/2024|0.00|0|0.00|0|Q
FUND|85208J109|0.00|8.04|8.03|8.04|8.04|200|04/01/2024|0.00|0|0.00|0|Q
FURY|36117T100|0.43|0.44|0.43|0.44|0.02|2772|04/01/2024|0.00|0|0.00|0|A
FUSN|36118A100|0.00|21.29|21.25|21.25|-0.03|4555|04/01/2024|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|57.10|55.84|56.59|1.60|2290|04/01/2024|0.00|0|57.86|15|Q
FUTY|316092865|42.23|42.23|42.20|42.20|-0.20|222|04/01/2024|0.00|0|0.00|0|P
FV|33738R605|0.00|57.22|57.12|57.22|57.22|300|04/01/2024|57.09|12|0.00|0|Q
FVAL|316092782|56.86|56.86|56.86|56.86|1.13|100|04/01/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|34.46|12|0.00|0|Q
FVD|33734H106|41.91|41.93|41.86|41.93|-0.33|659|04/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.21|21.21|20.81|20.81|-0.20|885|04/01/2024|0.00|0|0.00|0|N
FWONK|531229755|0.00|65.72|65.07|65.72|0.15|1854|04/01/2024|0.00|0|0.00|0|Q
FWRD|349853101|0.00|0.00|0.00|0.00|-30.93|198|04/01/2024|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|25.39|25.10|25.31|0.71|1568|04/01/2024|0.00|0|0.00|0|Q
FXE|46138K103|99.05|99.11|99.05|99.11|-0.68|935|04/01/2024|0.00|0|0.00|0|P
FXI|464287184|24.48|24.57|24.28|24.41|0.35|27888|04/01/2024|0.00|0|0.00|0|P
FXL|33734X176|134.94|134.94|134.94|134.94|2.40|100|04/01/2024|0.00|0|0.00|0|P
FXN|33734X127|18.78|18.88|18.68|18.88|0.33|7117|04/01/2024|0.00|0|0.00|0|P
FXO|33734X135|47.03|47.04|47.03|47.04|0.19|279|04/01/2024|0.00|0|0.00|0|P
FXU|33734X184|32.32|32.32|32.32|32.32|0.40|100|04/01/2024|0.00|0|0.00|0|P
FXY|46138W107|61.27|61.27|61.21|61.21|0.00|135|03/28/2024|0.00|0|0.00|0|P
FXZ|33734X168|71.56|71.56|71.56|71.56|3.53|100|04/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|24.49|23.92|23.92|-0.54|1934|04/01/2024|0.00|0|0.00|0|Q
G|G3922B107|32.62|32.67|32.62|32.67|-0.49|558|04/01/2024|0.00|0|0.00|0|N
GAB|362397101|5.49|5.49|5.43|5.43|-0.08|1716|04/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-13.95|10|04/01/2024|0.00|0|0.00|0|Q
GAINL|376546875|0.00|25.84|25.84|25.84|0.12|100|04/01/2024|0.00|0|0.00|0|Q
GAINN|376546800|0.00|24.16|24.16|24.16|0.01|147|04/01/2024|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|22.93|22.93|22.93|22.93|200|04/01/2024|0.00|0|0.00|0|Q
GAL|78467V400|43.01|43.01|43.01|43.01|-0.18|100|04/01/2024|0.00|0|0.00|0|P
GALT|363225202|0.00|2.43|2.41|2.43|0.08|468|04/01/2024|0.00|0|0.00|0|Q
GAM|368802104|46.62|46.62|46.62|46.62|0.40|294|04/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|9.27|9.20|9.27|0.12|225|04/01/2024|0.00|0|0.00|0|Q
GAME|36468G103|0.00|1.70|1.43|1.70|0.34|1557|04/01/2024|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.37|1.30|1.31|0.04|1200|04/01/2024|0.00|0|0.00|0|Q
GASS|Y81669106|0.00|5.91|5.91|5.91|-0.06|200|04/01/2024|0.00|0|0.00|0|Q
GATO|368036109|8.63|8.78|8.37|8.37|0.23|671|04/01/2024|0.00|0|0.00|0|N
GATX|361448103|131.70|131.70|131.70|131.70|-2.79|116|04/01/2024|0.00|0|0.00|0|N
GAU|36352H100|1.47|1.53|1.34|1.38|-0.02|181942|04/01/2024|0.00|0|0.00|0|A
GBAB|401664107|16.22|16.22|16.22|16.22|-0.06|194|04/01/2024|0.00|0|0.00|0|N
GBCI|37637Q105|40.31|40.31|40.16|40.16|0.00|64|03/28/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.54|16.47|16.53|-0.10|3727|04/01/2024|0.00|0|0.00|0|Q
GBIL|381430529|99.77|99.77|99.74|99.74|-0.39|2010|04/01/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|4.63|4.62|4.62|0.52|207|04/01/2024|0.00|0|0.00|0|Q
GBR|643611106|1.05|1.06|1.05|1.06|0.01|877|04/01/2024|0.00|0|0.00|0|A
GBTC|389637109|62.46|62.57|60.78|62.30|-0.98|39005|04/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.95|5.95|5.95|5.95|-0.04|200|04/01/2024|0.00|0|0.00|0|N
GBX|393657101|52.03|52.03|52.03|52.03|0.21|505|04/01/2024|0.00|0|0.00|0|N
GCI|36472T109|2.34|2.38|2.34|2.38|-0.03|1304|04/01/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.58|9.54|9.54|-0.11|424|04/01/2024|0.00|0|0.00|0|Q
GCO|371532102|27.60|27.60|27.60|27.60|1.72|295|04/01/2024|0.00|0|0.00|0|N
GCT|G38644103|0.00|30.99|28.88|30.69|2.83|2544|04/01/2024|0.00|0|0.00|0|Q
GCV|36240B109|3.71|3.71|3.71|3.71|0.00|100|04/01/2024|0.00|0|0.00|0|N
GD|369550108|288.41|291.96|288.41|291.88|10.18|2628|04/01/2024|0.00|0|0.00|0|N
GDDY|380237107|118.39|121.12|118.39|121.12|2.37|1097|04/01/2024|0.00|0|0.00|0|N
GDEN|381013101|0.00|36.51|36.51|36.51|36.51|101|04/01/2024|0.00|0|0.00|0|Q
GDOT|39304D102|0.00|9.13|9.13|9.13|0.00|28|03/27/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.14|7.08|7.10|-0.03|725|04/01/2024|0.00|0|0.00|0|Q
GDS|36165L108|0.00|6.97|6.76|6.95|0.25|1500|04/01/2024|0.00|0|0.00|0|Q
GDV|36242H104|22.90|22.90|22.81|22.81|-0.15|600|04/01/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|23.90|23.95|23.90|23.95|-0.05|222|04/01/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|19.71|19.71|19.69|19.69|-0.06|200|04/01/2024|0.00|0|0.00|0|N
GDX|92189F106|32.31|32.41|31.78|32.06|0.44|40001|04/01/2024|0.00|0|0.00|0|P
GDXD|063679641|3.18|3.30|3.13|3.23|-0.14|8803|04/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.57|39.66|38.86|39.21|0.47|7976|04/01/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
GE|369604301|173.88|175.48|173.73|175.48|-0.28|10365|04/01/2024|0.00|0|0.00|0|N
GE WI|369604137|139.73|140.00|139.40|139.60|-1.89|668|04/01/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|89.52|89.35|89.52|-1.44|849|04/01/2024|0.00|0|0.00|0|Q
GEL|371927104|11.09|11.34|11.09|11.32|0.26|1978|04/01/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|22.38|22.15|22.31|-0.09|1658|04/01/2024|0.00|0|0.00|0|Q
GENC|368678108|16.77|16.88|16.34|16.71|0.02|8859|04/01/2024|0.00|0|0.00|0|A
GENE|37185R406|0.00|2.81|2.81|2.81|0.74|100|04/01/2024|0.00|0|0.00|0|Q
GENI|G3934V109|5.59|5.59|5.53|5.55|-0.17|8509|04/01/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|86|04/01/2024|0.00|0|0.00|0|Q
GEO|36162J106|14.31|14.31|14.26|14.28|0.23|900|04/01/2024|0.00|0|0.00|0|N
GERN|374163103|0.00|3.31|3.16|3.18|-0.12|13668|04/01/2024|0.00|0|0.00|0|Q
GES|401617105|32.78|33.45|32.78|33.42|1.15|2881|04/01/2024|0.00|0|0.00|0|N
GETY|374275105|4.08|4.11|4.07|4.10|-0.07|1000|04/01/2024|0.00|0|0.00|0|N
GEV WI|36828A101|140.70|142.00|140.70|141.88|5.18|2921|04/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.74|0.73|0.74|-0.03|1000|04/01/2024|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|3.74|3.58|3.74|0.09|200|04/01/2024|0.00|0|8.83|10|Q
GFEB|33740U737|34.35|34.39|34.35|34.39|-0.07|217|04/01/2024|0.00|0|0.00|0|Z
GFF|398433102|71.85|71.85|71.85|71.85|-1.28|173|04/01/2024|0.00|0|0.00|0|N
GFI|38059T106|16.44|16.55|15.92|15.97|0.14|11456|04/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.34|34.49|34.19|34.49|0.05|782|04/01/2024|0.00|0|0.00|0|N
GFR|39525U107|0.00|5.75|5.75|5.75|0.00|9|02/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|51.94|51.87|51.87|-0.27|369|04/01/2024|0.00|0|0.00|0|Q
GGAL|399909100|0.00|25.77|25.66|25.77|25.77|1492|04/01/2024|17.18|1|0.00|0|Q
GGB|373737105|4.43|4.43|4.39|4.41|-0.01|16958|04/01/2024|0.00|0|0.00|0|N
GGG|384109104|92.77|92.79|91.86|92.33|-1.38|3503|04/01/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|32.19|31.99|32.19|0.00|0|03/14/2024|36.01|3|36.24|3|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|0|02/08/2024|15.24|12|15.45|12|Q
GGN|36465A109|3.89|3.91|3.88|3.91|0.05|36270|04/01/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.79|1.79|1.79|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
GGT|36239Q109|5.59|5.59|5.56|5.56|-0.08|369|04/01/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|20.61|20.28|20.35|-0.24|1296|04/01/2024|0.00|0|0.00|0|Q
GHC|384637104|0.00|698.20|698.20|698.20|0.00|49|02/07/2024|0.00|0|0.00|0|N
GHI|02364V206|16.79|16.79|16.79|16.79|-0.44|23|03/20/2024|0.00|0|0.00|0|N
GHM|384556106|26.84|26.86|26.84|26.86|0.00|2|03/28/2024|0.00|0|0.00|0|N
GIB|12532H104|110.03|110.46|109.99|110.46|0.00|42|03/28/2024|0.00|0|0.00|0|N
GIII|36237H101|0.00|29.04|28.72|28.72|28.72|549|04/01/2024|0.00|0|0.00|0|Q
GIL|375916103|37.10|37.30|36.91|37.05|0.05|959|04/01/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.93|72.76|72.87|-0.41|2137|04/01/2024|10.00|2|0.00|0|Q
GIS|370334104|70.03|70.26|70.03|70.24|0.28|1351|04/01/2024|0.00|0|0.00|0|N
GKOS|377322102|91.95|92.62|91.77|92.19|-1.63|540|04/01/2024|0.00|0|0.00|0|N
GL|37959E102|115.82|115.82|114.53|114.53|-1.89|1261|04/01/2024|0.00|0|0.00|0|N
GLAD|376535100|0.00|10.67|10.59|10.59|-0.13|662|04/01/2024|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.40|35.80|36.25|-0.07|2091|04/01/2024|0.00|0|0.00|0|Q
GLD|78463V107|208.52|208.62|206.46|207.64|1.93|30032|04/01/2024|0.00|0|0.00|0|P
GLDG|38149E101|0.88|0.89|0.87|0.88|0.00|35496|04/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|149.88|1|150.73|1|Q
GLDM|98149E303|44.32|44.48|44.30|44.40|0.29|17715|04/01/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.19|24.19|24.19|0.15|405|04/01/2024|0.00|0|0.00|0|Q
GLO|18914E106|5.11|5.11|5.04|5.04|-0.04|18238|04/01/2024|0.00|0|0.00|0|A
GLOB|L44385109|201.65|201.65|201.65|201.65|-2.85|223|04/01/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.46|25.46|25.46|25.46|0.07|169|04/01/2024|0.00|0|0.00|0|N
GLP|37946R109|0.00|46.83|46.83|46.83|0.00|5|03/04/2024|0.00|0|0.00|0|N
GLP PRA|37946R208|25.48|25.48|25.46|25.46|0.01|200|04/01/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.15|26.15|26.15|26.15|-0.02|200|04/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|32.49|32.49|32.49|0.56|100|04/01/2024|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|0.00|0.00|0.00|-46.07|38|04/01/2024|0.00|0|0.00|0|Q
GLQ|18914C100|6.52|6.53|6.51|6.52|0.01|7087|04/01/2024|0.00|0|0.00|0|A
GLSTW|37962G110|0.00|0.02|0.02|0.02|-0.02|7600|04/01/2024|0.00|0|0.00|0|Q
GLT|377320106|1.95|1.98|1.95|1.98|-0.02|272|04/01/2024|0.00|0|0.00|0|N
GLU|36242L105|14.65|14.70|14.60|14.70|0.12|853|04/01/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
GLV|18913Y103|5.60|5.60|5.56|5.56|-0.03|3028|04/01/2024|0.00|0|0.00|0|A
GLW|219350105|32.88|32.88|32.66|32.66|-0.31|1854|04/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.04|3.04|3.04|0.03|603|04/01/2024|0.00|0|0.00|0|Q
GM|37045V100|45.22|45.68|45.12|45.40|0.02|9469|04/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.17|29.87|30.17|30.17|1760|04/01/2024|0.00|0|0.00|0|Q
GMAR|33740F482|34.36|34.36|34.36|34.36|-0.09|100|04/01/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.03|0.03|0.03|-0.01|9981|04/01/2024|0.00|0|0.00|0|Q
GME|36467W109|12.56|12.56|11.62|12.08|-0.48|7840|04/01/2024|0.00|0|0.00|0|N
GMED|379577208|53.13|53.38|52.99|53.18|-0.59|6843|04/01/2024|0.00|0|0.00|0|N
GMRE|37954A204|8.68|8.68|8.68|8.68|0.11|100|04/01/2024|0.00|0|0.00|0|N
GMS|36251C103|97.87|97.87|97.87|97.87|0.35|248|04/01/2024|0.00|0|0.00|0|N
GNE|372284208|15.64|15.95|15.64|15.95|1.09|400|04/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.28|20.32|20.25|20.31|-0.07|562|04/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.68|7.78|7.68|7.68|-0.08|974|04/01/2024|0.00|0|0.00|0|N
GNL PRA|379378300|20.87|21.16|20.79|21.16|0.11|600|04/01/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.81|20.08|19.81|20.08|0.22|701|04/01/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|11.32|11.24|11.30|-0.10|1200|04/01/2024|11.27|1|11.44|1|Q
GNPX|372446203|0.00|2.85|2.85|2.85|2.85|100|04/01/2024|0.00|0|0.00|0|Q
GNRC|368736104|127.69|128.25|126.32|127.13|0.84|1414|04/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.48|0.50|0.41|0.41|-0.07|234572|04/01/2024|0.00|0|0.00|0|A
GNT|36465E101|5.24|5.24|5.24|5.24|0.02|430|04/01/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.06|36.06|36.06|-0.06|227|04/01/2024|0.00|0|0.00|0|Q
GNW|37247D106|6.41|6.41|6.32|6.34|-0.09|4256|04/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.90|28.90|28.90|0.10|120|04/01/2024|0.00|0|0.00|0|Q
GOEV|13803R201|0.00|3.85|3.50|3.85|0.27|8061|04/01/2024|0.00|0|0.00|0|Q
GOGL|G39637205|0.00|13.00|12.88|12.88|-0.09|2263|04/01/2024|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.62|8.50|8.50|-0.24|400|04/01/2024|0.00|0|0.00|0|Q
GOLD|067901108|17.00|17.03|16.70|16.86|0.20|48779|04/01/2024|0.00|0|0.00|0|N
GOLF|005098108|66.83|66.83|66.59|66.59|0.59|377|04/01/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|94|04/01/2024|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|156.75|152.00|156.53|4.28|8332|04/01/2024|0.00|0|172.22|3|Q
GOOGL|02079K305|0.00|155.60|150.80|155.47|4.51|23226|04/01/2024|0.00|0|0.00|0|Q
GOOS|135086106|12.15|12.47|12.15|12.33|0.27|4987|04/01/2024|0.00|0|0.00|0|N
GORO|38068T105|0.45|0.55|0.45|0.49|0.06|145424|04/01/2024|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.28|1.13|1.26|0.08|4129|04/01/2024|0.00|0|0.00|0|Q
GOTU|36257Y109|6.73|7.15|6.73|7.14|0.58|3288|04/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.01|28.01|28.01|0.00|0|02/08/2024|27.67|2|27.77|2|Q
GOVT|46429B267|22.59|22.59|22.51|22.51|-0.22|3105|04/01/2024|0.00|0|0.00|0|Z
GOVZ|46436E577|11.03|11.03|10.98|10.98|-0.35|450|04/01/2024|0.00|0|0.00|0|Z
GPC|372460105|154.20|154.26|154.16|154.26|-0.65|812|04/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|42.19|42.19|42.19|-1.92|126|04/01/2024|0.00|0|0.00|0|Q
GPI|398905109|293.28|293.28|293.28|293.28|0.00|6|03/28/2024|0.00|0|0.00|0|N
GPIX|38149W622|0.00|46.94|46.94|46.94|0.09|239|04/01/2024|0.00|0|0.00|0|Q
GPJA|373334440|0.00|24.84|24.81|24.84|-0.31|112|03/26/2024|0.00|0|0.00|0|N
GPK|388689101|28.54|28.72|28.47|28.69|-0.48|2690|04/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.61|4.62|4.61|4.62|-0.15|245|04/01/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.80|17.90|17.80|17.90|-0.21|311|04/01/2024|0.00|0|0.00|0|N
GPN|37940X102|130.96|130.96|130.23|130.23|-3.50|1832|04/01/2024|0.00|0|0.00|0|N
GPOR|402635502|160.44|160.79|160.00|160.00|-0.12|1057|04/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.52|23.52|23.52|0.21|615|04/01/2024|0.00|0|0.00|0|Q
GPRK|G38327105|9.70|9.70|9.64|9.65|0.04|1971|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.29|2.24|2.24|0.00|1209|04/01/2024|0.00|0|0.00|0|Q
GPS|364760108|27.50|27.84|27.25|27.25|-0.34|7244|04/01/2024|0.00|0|0.00|0|N
GQI|63873X307|53.15|53.15|53.15|53.15|-0.33|200|04/01/2024|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.20|3.14|3.20|0.06|62060|04/01/2024|0.00|0|0.00|0|Q
GRBK|392709101|59.65|59.65|59.65|59.65|-1.86|292|04/01/2024|0.00|0|0.00|0|N
GRC|383082104|39.08|39.08|39.08|39.08|0.00|42|03/27/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|3.38|3.38|3.38|3.38|500|04/01/2024|0.00|0|0.00|0|Q
GRF|269451100|9.53|9.53|9.53|9.53|0.00|1043|04/01/2024|0.00|0|0.00|0|A
GRFS|398438408|0.00|6.69|6.60|6.68|0.02|1375|04/01/2024|0.00|0|0.00|0|Q
GRFX|38867H104|0.32|0.34|0.31|0.34|0.03|12008|04/01/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.00|0.76|0.76|0.76|0.00|0|03/15/2024|0.71|1|1.97|2|Q
GRMN|H2906T109|148.53|148.53|147.48|147.48|-1.73|674|04/01/2024|0.00|0|0.00|0|N
GRND|39854F101|10.17|10.17|10.17|10.17|0.11|100|04/01/2024|0.00|0|0.00|0|N
GRNT|387432107|6.52|6.55|6.52|6.54|0.05|1102|04/01/2024|0.00|0|0.00|0|N
GROV|39957D201|1.64|1.64|1.64|1.64|-0.25|361|04/01/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.78|2.78|2.78|0.00|191|04/01/2024|0.00|0|0.00|0|Q
GROY|38071H106|1.91|1.97|1.88|1.89|0.01|40618|04/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|12.92|12.92|12.92|-0.45|289|04/01/2024|0.00|0|0.00|0|Q
GRRR|G4000K100|0.00|0.00|0.00|0.00|-0.74|5|04/01/2024|0.00|0|0.00|0|Q
GRTS|39868T105|0.00|2.56|2.32|2.34|-0.30|9610|04/01/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.94|2.79|2.91|0.12|1987|04/01/2024|0.00|0|5.34|1|Q
GRX|36246K103|10.14|10.14|10.14|10.14|0.12|100|04/01/2024|0.00|0|0.00|0|N
GS|38141G104|413.60|413.84|412.43|413.42|-2.61|2284|04/01/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.09|23.12|23.09|23.12|-0.01|200|04/01/2024|0.00|0|0.00|0|N
GS PRC|38144X609|23.20|23.47|23.20|23.47|0.23|575|04/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.84|23.06|22.84|23.06|0.02|900|04/01/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.45|25.50|25.45|25.50|-0.08|314|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.45|1.45|1.35|1.35|-0.12|587204|04/01/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|222|04/01/2024|0.00|0|0.00|0|Q
GSBD|38147U107|14.97|15.00|14.92|15.00|0.01|1968|04/01/2024|0.00|0|0.00|0|N
GSEW|381430438|71.35|71.78|71.35|71.78|-0.18|100|03/20/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.17|22.20|22.17|22.20|0.10|345|04/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|67.97|67.97|67.97|67.97|397|04/01/2024|0.00|0|0.00|0|Q
GSIE|381430107|34.13|34.13|34.13|34.13|-0.17|100|04/01/2024|0.00|0|0.00|0|P
GSK|37733W204|42.50|42.50|42.25|42.46|-0.44|1597|04/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.33|20.33|20.33|20.33|0.48|100|04/01/2024|0.00|0|0.00|0|N
GSLC|381430503|103.13|103.13|103.13|103.13|0.00|1|03/27/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.02|4.78|4.78|-0.20|2404|04/01/2024|0.00|0|0.00|0|Q
GSUS|381430123|71.78|71.78|71.76|71.76|1.25|1100|04/01/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.89|49.89|49.89|49.89|-0.01|100|04/01/2024|0.00|0|0.00|0|P
GT|382550101|0.00|13.69|13.49|13.52|-0.22|615|04/01/2024|0.00|0|0.00|0|Q
GTE|38500T200|7.14|7.23|7.06|7.20|0.06|23124|04/01/2024|0.00|0|0.00|0|A
GTES|G39108108|17.72|17.85|17.71|17.78|0.08|28868|04/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.57|4.19|4.57|4.57|877|04/01/2024|0.00|0|0.00|0|Q
GTI|G30449105|0.00|7.04|7.04|7.04|7.04|100|04/01/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|56.25|55.60|55.60|-2.83|1701|04/01/2024|0.00|0|0.00|0|Q
GTLS|16115Q308|162.09|162.25|160.02|160.02|-4.48|630|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.10|6.11|6.04|6.04|-0.30|2215|04/01/2024|0.00|0|0.00|0|N
GTX|366505105|0.00|10.04|9.83|9.96|0.03|4197|04/01/2024|0.00|0|0.00|0|Q
GTY|374297109|27.15|27.29|27.12|27.29|0.52|700|04/01/2024|0.00|0|0.00|0|N
GUG|40170T106|14.61|14.61|14.61|14.61|-0.21|100|04/01/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.17|41.22|41.16|41.16|0.05|20634|04/01/2024|0.00|0|0.00|0|P
GURU|37950E341|42.75|42.75|42.75|42.75|0.00|5|03/20/2024|0.00|0|0.00|0|P
GUSH|25460G500|40.85|41.10|40.85|41.10|0.00|82|03/28/2024|0.00|0|0.00|0|P
GUT|36240A101|5.56|5.56|5.51|5.51|-0.03|536|04/01/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|6.35|6.35|6.35|-1.38|166|04/01/2024|0.00|0|0.00|0|Q
GVA|387328107|56.68|56.68|56.68|56.68|-0.55|150|04/01/2024|0.00|0|0.00|0|N
GWAV|57630J304|0.00|0.16|0.16|0.16|0.03|100|04/01/2024|0.00|0|0.00|0|Q
GWRE|40171V100|114.88|116.16|114.88|116.16|-0.64|1641|04/01/2024|0.00|0|0.00|0|N
GWW|384802104|1015.80|1015.80|1015.80|1015.80|0.00|189|03/28/2024|0.00|0|0.00|0|N
GXO|36262G101|53.15|53.15|52.51|52.59|-1.29|1061|04/01/2024|0.00|0|0.00|0|N
H|448579102|158.57|158.57|158.11|158.11|-1.82|1153|04/01/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.33|13.24|13.33|-0.01|1040|04/01/2024|0.00|0|0.00|0|Q
HACK|032108664|64.18|64.18|64.18|64.18|0.02|100|04/01/2024|0.00|0|0.00|0|P
HAE|405024100|84.76|84.76|84.68|84.68|-0.62|421|04/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.75|15.56|15.56|-0.35|275|04/01/2024|0.00|0|0.00|0|Q
HAIN|405217100|0.00|7.63|7.48|7.51|-0.34|2065|04/01/2024|0.00|0|0.00|0|Q
HAL|406216101|39.47|40.05|39.44|39.95|0.48|9962|04/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|41.50|41.32|41.32|41.32|293|04/01/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|56.06|55.87|56.06|-0.35|709|04/01/2024|0.00|0|0.00|0|Q
HASI|41068X100|27.69|27.84|27.58|27.84|-0.56|1307|04/01/2024|0.00|0|0.00|0|N
HAUS|886364587|16.38|16.38|16.38|16.38|0.27|200|04/01/2024|0.00|0|0.00|0|Z
HAYN|420877201|0.00|0.00|0.00|0.00|-60.18|30|04/01/2024|0.00|0|0.00|0|Q
HAYW|421298100|15.18|15.18|14.99|14.99|-0.55|1051|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.96|13.71|13.72|-0.25|27021|04/01/2024|0.00|0|0.00|0|Q
HBANL|446150773|0.00|24.63|24.62|24.62|-0.23|200|04/01/2024|0.00|0|0.00|0|Q
HBB|40701T104|23.82|23.82|23.82|23.82|0.00|116|03/27/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|69|04/01/2024|0.00|0|0.00|0|Q
HBI|410345102|5.73|5.84|5.73|5.76|-0.04|5214|04/01/2024|0.00|0|0.00|0|N
HBM|443628102|7.06|7.12|6.95|6.97|-0.04|4008|04/01/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.51|12.51|12.51|-0.30|300|04/01/2024|0.00|0|0.00|0|Q
HBT|404111106|0.00|18.79|18.79|18.79|18.79|100|04/01/2024|0.00|0|0.00|0|Q
HCA|40412C101|329.89|330.08|329.60|329.60|-4.68|1461|04/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.46|7.32|7.32|-0.11|475|04/01/2024|0.00|0|0.00|0|Q
HCC|93627C101|60.65|60.65|60.65|60.65|-0.24|324|04/01/2024|0.00|0|0.00|0|N
HCI|40416E103|114.42|115.05|114.42|115.05|-0.72|207|04/01/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-24.29|5|04/01/2024|0.00|0|0.00|0|Q
HCM|44842L103|0.00|16.85|16.64|16.85|0.00|0|03/27/2024|16.76|1|0.00|0|Q
HCP|418100103|0.00|26.32|25.81|25.81|-1.63|1499|04/01/2024|0.00|0|0.00|0|Q
HCSG|421906108|0.00|0.00|0.00|0.00|0.00|190|04/01/2024|0.00|0|0.00|0|Q
HD|437076102|376.10|376.60|367.93|368.19|-15.80|5133|04/01/2024|0.00|0|0.00|0|N
HDB|40415F101|56.08|56.26|55.98|56.23|0.27|10801|04/01/2024|0.00|0|0.00|0|N
HDGE|00768Y412|19.86|19.86|19.83|19.83|0.11|200|04/01/2024|0.00|0|0.00|0|P
HDV|46429B663|109.89|110.02|109.89|109.99|-0.20|501|04/01/2024|0.00|0|0.00|0|P
HE|419870100|11.09|11.12|10.94|11.11|-0.14|1000|04/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.74|17.21|17.21|0.11|707|04/01/2024|0.00|0|0.00|0|Q
HEES|404030108|0.00|0.00|0.00|0.00|-63.90|100|04/01/2024|0.00|0|0.00|0|Q
HEFA|46434V803|34.89|34.89|34.89|34.89|0.28|100|04/01/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.69|20.69|20.69|20.69|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
HEI|422806109|190.64|190.64|190.64|190.64|-0.76|214|04/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|-115.46|81|04/01/2024|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|1.52|1.52|1.52|0.02|300|04/01/2024|0.00|0|0.00|0|Q
HEQT|82889N764|26.45|26.46|26.45|26.46|-0.04|200|04/01/2024|0.00|0|0.00|0|P
HES|42809H107|152.89|154.81|152.57|154.57|1.97|6215|04/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.09|36.09|36.05|36.05|-0.11|747|04/01/2024|0.00|0|0.00|0|N
HEWJ|46434V886|41.45|41.45|41.45|41.45|-0.55|622|04/01/2024|0.00|0|0.00|0|P
HFFG|40417F109|0.00|3.46|3.46|3.46|3.46|235|04/01/2024|0.00|0|0.00|0|Q
HFND|886364439|21.76|21.78|21.70|21.70|0.00|13|03/27/2024|0.00|0|0.00|0|P
HFRO PRA|43010E503|19.65|19.65|19.65|19.65|-0.10|197|04/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|86|04/01/2024|0.00|0|0.00|0|Q
HGLB|43010T104|7.65|7.65|7.65|7.65|0.00|100|04/01/2024|0.00|0|0.00|0|N
HGTY|405166109|9.11|9.11|9.11|9.11|-0.08|100|04/01/2024|0.00|0|0.00|0|N
HGV|43283X105|46.86|46.86|46.71|46.71|-0.47|255|04/01/2024|0.00|0|0.00|0|N
HHH|44267T102|72.53|72.53|71.16|71.16|-1.53|1383|04/01/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|-7.35|100|04/01/2024|0.00|0|0.00|0|Q
HI|431571108|49.40|49.40|49.14|49.14|-1.13|302|04/01/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|75.19|74.06|74.06|-2.88|441|04/01/2024|0.00|0|0.00|0|Q
HIBL|25460G856|47.93|47.93|47.93|47.93|1.40|100|04/01/2024|0.00|0|0.00|0|P
HIBS|25460E224|21.93|22.58|21.93|22.47|-0.30|2227|04/01/2024|0.00|0|0.00|0|P
HIE|600379101|11.09|11.09|11.04|11.04|0.05|300|04/01/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|82|04/01/2024|0.00|0|0.00|0|Q
HIG|416515104|102.59|102.62|102.29|102.62|-0.61|2032|04/01/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.40|25.41|25.35|25.35|-0.15|657|04/01/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.37|24.37|24.36|24.36|-0.01|400|04/01/2024|0.00|0|0.00|0|P
HII|446413106|290.02|290.02|290.02|290.02|-2.22|323|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.60|15.60|15.17|15.59|0.13|3501|04/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.40|5.36|5.39|0.04|1684|04/01/2024|0.00|0|0.00|0|Q
HIO|95766K109|3.93|3.93|3.93|3.93|0.01|1075|04/01/2024|0.00|0|0.00|0|N
HIPO|433539202|19.20|19.20|19.20|19.20|1.04|187|04/01/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.80|12.80|12.78|12.78|-0.05|200|04/01/2024|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.01|1.95|1.97|-0.05|2100|04/01/2024|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.40|3.30|3.33|-0.02|6519|04/01/2024|0.00|0|0.00|0|Q
HIW|431284108|25.49|25.49|25.03|25.03|-1.19|1506|04/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.46|4.46|4.46|4.46|0.00|243|04/01/2024|0.00|0|0.00|0|N
HKD|00180N101|3.40|3.41|3.40|3.41|0.00|8|03/27/2024|0.00|0|0.00|0|N
HL|422704106|5.00|5.00|4.83|4.91|0.08|24072|04/01/2024|0.00|0|0.00|0|N
HLF|G4412G101|10.22|10.22|9.12|9.12|-0.93|2025|04/01/2024|0.00|0|0.00|0|N
HLI|441593100|127.36|127.36|127.36|127.36|-0.47|289|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.08|44.10|44.01|44.10|-0.61|404|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.06|12.95|13.06|-0.37|1033|04/01/2024|0.00|0|0.00|0|Q
HLMN|431636109|0.00|10.66|10.53|10.53|-0.12|623|04/01/2024|0.00|0|0.00|0|Q
HLN|405552100|8.42|8.45|8.33|8.35|-0.15|13547|04/01/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|111.47|111.47|111.47|0.13|230|04/01/2024|0.00|0|0.00|0|Q
HLT|43300A203|212.52|213.24|212.52|213.24|-0.09|311|04/01/2024|0.00|0|0.00|0|N
HLTH|229790100|0.00|0.19|0.19|0.19|0.00|500|04/01/2024|0.00|0|0.00|0|Q
HLX|42330P107|10.86|10.86|10.86|10.86|0.00|703|03/28/2024|0.00|0|0.00|0|N
HMC|438128308|36.74|36.82|36.65|36.82|-0.39|3151|04/01/2024|0.00|0|0.00|0|N
HMN|440327104|36.92|36.92|36.80|36.85|0.00|218|03/28/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|14.55|14.55|14.55|14.55|194|04/01/2024|0.00|0|0.00|0|Q
HMY|413216300|8.19|8.24|8.04|8.10|-0.02|13366|04/01/2024|0.00|0|0.00|0|N
HNI|404251100|44.73|44.73|44.00|44.00|-0.49|337|04/01/2024|0.00|0|0.00|0|N
HNNA|425885100|0.00|6.92|6.92|6.92|0.28|100|04/01/2024|0.00|0|0.00|0|Q
HNRA|40472A102|2.67|3.06|2.65|2.96|0.29|8918|04/01/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.10|0.13|0.10|0.13|-0.01|8150|04/01/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|5.27|4.79|4.79|-0.62|300|04/01/2024|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.95|3.95|3.95|-0.14|100|04/01/2024|0.00|0|0.00|0|Q
HNW|723653101|11.92|11.92|11.86|11.87|0.00|1881|04/01/2024|0.00|0|0.00|0|A
HODL|92189K105|79.28|79.28|77.21|78.89|-1.45|2400|04/01/2024|0.00|0|0.00|0|Z
HOG|412822108|43.42|43.56|43.42|43.54|-0.28|392|04/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|0.00|0.00|0.00|-25.60|11|04/01/2024|0.00|0|0.00|0|Q
HOLO|G55032208|0.00|3.88|3.54|3.68|-0.30|4980|04/01/2024|0.00|0|0.00|0|Q
HOLX|436440101|0.00|76.43|76.31|76.31|-1.70|739|04/01/2024|0.00|0|0.00|0|Q
HOMB|436893200|24.07|24.07|24.07|24.07|-0.52|228|04/01/2024|0.00|0|0.00|0|N
HON|438516106|0.00|204.19|202.09|202.12|-3.33|682|04/01/2024|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|10.34|10.34|10.34|-0.31|388|04/01/2024|0.00|0|0.00|0|Q
HOOD|770700102|0.00|20.13|19.42|19.47|-0.65|9650|04/01/2024|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|11.42|11.16|11.16|-0.34|925|04/01/2024|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.48|1.38|1.46|0.12|1513|04/01/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|5.91|6.05|5.89|5.93|-0.25|2549|04/01/2024|0.00|0|0.00|0|N
HOV|442487401|0.00|145.15|145.15|145.15|0.00|27|03/26/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|-2.78|3|04/01/2024|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
HP|423452101|42.16|42.25|42.16|42.22|0.00|615|04/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|1.63|1.63|1.63|-0.31|100|04/01/2024|0.00|0|0.00|0|Q
HPE|42824C109|17.68|17.96|17.68|17.92|0.17|23609|04/01/2024|0.00|0|0.00|0|N
HPF|41013X106|16.70|16.70|16.67|16.67|0.00|23|03/28/2024|0.00|0|0.00|0|N
HPI|41013W108|16.82|16.84|16.82|16.84|0.00|105|03/28/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.78|15.78|15.78|-0.03|174|04/01/2024|0.00|0|0.00|0|Q
HPP|444097109|6.34|6.38|6.32|6.32|-0.09|985|04/01/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.65|13.76|13.65|13.76|-0.44|616|04/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.27|30.46|30.27|30.35|0.11|3878|04/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.41|15.43|15.41|15.43|-0.07|200|04/01/2024|0.00|0|0.00|0|N
HQH|87911J103|16.70|16.70|16.68|16.68|-0.17|400|04/01/2024|0.00|0|0.00|0|N
HQL|87911K100|13.51|13.51|13.50|13.50|-0.16|300|04/01/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|0.00|0.00|0.00|-81.85|114|04/01/2024|0.00|0|0.00|0|Q
HR|42226K105|14.07|14.13|13.93|14.11|-0.06|7436|04/01/2024|0.00|0|0.00|0|N
HRB|093671105|48.44|48.44|48.23|48.23|-0.75|1429|04/01/2024|0.00|0|0.00|0|N
HRI|42704L104|166.95|166.95|165.54|165.54|-3.26|1431|04/01/2024|0.00|0|0.00|0|N
HRL|440452100|34.87|35.05|34.87|34.97|0.05|4374|04/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|-33.56|55|04/01/2024|0.00|0|0.00|0|Q
HROW|415858109|0.00|12.79|12.76|12.79|-0.49|355|04/01/2024|0.00|0|0.00|0|Q
HROWL|415858208|0.00|25.05|25.05|25.05|0.05|100|04/01/2024|0.00|0|0.00|0|Q
HRT|433537107|14.29|14.37|14.29|14.34|0.07|2726|04/01/2024|0.00|0|0.00|0|N
HRTG|42727J102|10.84|11.20|10.84|10.95|0.30|1247|04/01/2024|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.78|2.68|2.71|-0.05|2245|04/01/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|11.31|11.30|11.30|-0.07|489|04/01/2024|0.00|0|0.00|0|Q
HSAI|428050108|0.00|5.43|5.10|5.12|0.04|2800|04/01/2024|0.00|0|0.00|0|Q
HSBC|404280406|39.40|39.40|39.12|39.30|-0.06|3153|04/01/2024|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.00|0.00|0.00|-5.96|1|04/01/2024|0.00|0|0.00|0|Q
HSHP|G4660A103|0.00|8.01|8.01|8.01|0.00|67|03/21/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.35|74.12|74.25|-1.50|2170|04/01/2024|0.00|0|0.00|0|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|202|04/01/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|20.82|20.66|20.81|0.13|2986|04/01/2024|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|26|04/01/2024|0.00|0|0.00|0|Q
HSY|427866108|196.24|198.76|195.60|198.46|4.78|1423|04/01/2024|0.00|0|0.00|0|N
HTBI|437872104|0.00|26.19|26.19|26.19|26.19|102|04/01/2024|0.00|0|0.00|0|Q
HTBK|426927109|0.00|8.46|8.42|8.42|-0.18|210|04/01/2024|0.00|0|0.00|0|Q
HTGC|427096508|18.27|18.27|18.23|18.24|-0.24|731|04/01/2024|0.00|0|0.00|0|N
HTH|432748101|31.45|31.45|31.15|31.26|0.00|85|03/28/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.60|39.08|39.09|39.09|1735|04/01/2024|0.00|0|0.00|0|Q
HTIA|42226B204|0.00|16.25|16.00|16.25|0.39|458|04/01/2024|0.00|0|0.00|0|Q
HTIBP|42226B303|0.00|15.90|15.90|15.90|0.55|100|04/01/2024|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-11.88|485|04/01/2024|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|0.00|0.00|0.00|-35.00|5|04/01/2024|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.00|0.00|0.00|0.00|45|04/01/2024|0.00|0|0.00|0|Q
HTRB|41653L305|33.73|33.73|33.73|33.73|0.00|35|03/28/2024|0.00|0|0.00|0|P
HTY|41013P749|5.23|5.23|5.23|5.23|0.03|100|04/01/2024|0.00|0|0.00|0|N
HTZ|42806J700|0.00|7.86|7.60|7.66|-0.22|7565|04/01/2024|0.00|0|0.00|0|Q
HUBB|443510607|417.13|418.00|415.16|417.10|4.67|1767|04/01/2024|0.00|0|0.00|0|N
HUBG|443320106|0.00|41.87|41.87|41.87|-1.44|293|04/01/2024|0.00|0|0.00|0|Q
HUBS|443573100|622.72|626.49|622.72|626.49|-0.93|2495|04/01/2024|0.00|0|0.00|0|N
HUDA|44364H100|0.00|10.60|10.51|10.51|-0.01|700|04/01/2024|0.00|0|0.00|0|Q
HUIZ|44473E105|0.00|0.00|0.00|0.00|-0.59|22|04/01/2024|0.00|0|0.00|0|Q
HUM|444859102|351.11|351.81|351.11|351.81|4.92|1185|04/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|3.09|3.01|3.01|-0.10|4454|04/01/2024|0.00|0|0.00|0|Q
HUN|447011107|26.09|26.19|26.02|26.03|0.01|2164|04/01/2024|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|-96.66|22|04/01/2024|95.08|1|95.51|1|Q
HUSA|44183U209|1.35|1.42|1.32|1.41|0.08|16970|04/01/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|11.32|10.62|10.79|-0.24|3333|04/01/2024|0.00|0|0.00|0|Q
HUYA|44852D108|4.58|4.64|4.54|4.64|0.06|2114|04/01/2024|0.00|0|0.00|0|N
HVT|419596101|33.15|33.15|33.15|33.15|-0.88|101|04/01/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|-46.02|10|04/01/2024|0.00|0|0.00|0|Q
HWH|44852G101|0.00|0.00|0.00|0.00|-1.10|41|04/01/2024|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-76.99|135|04/01/2024|0.00|0|0.00|0|Q
HWM|443201108|66.10|66.21|65.86|66.06|-2.44|2547|04/01/2024|0.00|0|0.00|0|N
HWM PR|443201207|60.00|60.00|59.95|59.95|0.20|100|04/01/2024|0.00|0|0.00|0|A
HXL|428291108|71.30|71.30|71.30|71.30|-1.56|309|04/01/2024|0.00|0|0.00|0|N
HY|449172105|61.96|61.96|61.96|61.96|0.00|2|03/27/2024|0.00|0|0.00|0|N
HYB|641876800|7.25|7.26|7.25|7.26|-0.02|292|04/01/2024|0.00|0|0.00|0|N
HYD|92189H409|51.86|51.87|51.86|51.86|-0.27|1580|04/01/2024|0.00|0|0.00|0|Z
HYEM|92189F353|18.97|18.97|18.77|18.77|-0.19|2015|04/01/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|1.05|1.02|1.02|-0.06|748|04/01/2024|0.00|0|0.00|0|Q
HYG|464288513|77.35|77.35|77.00|77.03|-0.74|107841|04/01/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.63|40.64|40.61|40.61|-0.49|1000|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.64|33.64|33.56|33.56|-0.04|406|04/01/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.92|11.92|11.92|11.92|-0.02|100|04/01/2024|0.00|0|0.00|0|N
HYIN|97717Y626|18.61|18.61|18.61|18.61|-0.11|221|04/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.48|35.48|35.36|35.38|-0.35|16745|04/01/2024|0.00|0|0.00|0|P
HYLN|449109107|1.80|1.82|1.77|1.82|0.08|6395|04/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
HYMB|78464A284|25.48|25.49|25.48|25.49|-0.20|600|04/01/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.69|2.45|2.67|0.47|2116|04/01/2024|0.00|0|0.00|0|Q
HYS|72201R783|92.59|92.63|92.57|92.57|-0.91|25201|04/01/2024|0.00|0|0.00|0|P
HYT|09255P107|9.75|9.76|9.75|9.76|-0.07|200|04/01/2024|0.00|0|0.00|0|N
HYZN|44951Y102|0.00|0.86|0.80|0.86|0.12|1526|04/01/2024|0.00|0|0.00|0|Q
HZO|567908108|32.83|32.83|32.83|32.83|-0.42|300|04/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|53.33|53.33|53.33|-0.05|653|04/01/2024|0.00|0|0.00|0|Q
IAF|003011103|4.29|4.29|4.25|4.25|-0.01|10973|04/01/2024|0.00|0|0.00|0|A
IAG|450913108|3.60|3.66|3.52|3.64|0.29|20688|04/01/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.76|49.77|49.76|49.76|-0.20|301|04/01/2024|0.00|0|0.00|0|Z
IAI|464288794|0.00|114.24|112.67|114.24|-0.35|2|03/20/2024|0.00|0|0.00|0|P
IART|457985208|0.00|35.14|34.57|34.79|-0.63|1991|04/01/2024|0.00|0|0.00|0|Q
IAS|45828L108|0.00|9.89|9.74|9.74|-0.32|2200|04/01/2024|0.00|0|0.00|0|Q
IAU|464285204|42.62|42.62|42.23|42.40|0.43|40718|04/01/2024|0.00|0|0.00|0|P
IAUM|46436F103|22.49|22.49|22.32|22.37|0.20|12147|04/01/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.38|1.41|1.32|1.35|0.01|125547|04/01/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|136.81|135.60|136.81|-0.49|2187|04/01/2024|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|0.00|0|0.00|0|Q
IBDP|46434VBG4|24.99|24.99|24.99|24.99|-0.04|100|04/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.72|24.72|24.72|24.72|-0.09|100|04/01/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.67|23.67|23.67|23.67|-0.12|300|04/01/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.77|24.77|24.69|24.71|-0.21|700|04/01/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.64|22.64|22.64|22.64|-0.14|100|04/01/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.24|21.24|21.16|21.16|-0.26|336|04/01/2024|0.00|0|0.00|0|P
IBDW|46436E486|0.00|20.40|20.39|20.39|-0.09|100|03/25/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|17|04/01/2024|0.00|0|0.00|0|Q
IBIO|451033708|3.59|3.85|2.84|3.35|-0.71|259471|04/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|40.01|38.90|39.81|-0.69|56926|04/01/2024|39.75|2|39.79|2|Q
IBKR|45841N107|0.00|112.61|112.61|112.61|0.60|339|04/01/2024|0.00|0|0.00|0|Q
IBM|459200101|190.70|191.24|190.70|190.91|0.00|624|03/28/2024|0.00|0|0.00|0|N
IBMQ|46435U325|25.19|25.19|25.17|25.19|-0.37|400|04/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|26.24|26.24|25.97|25.97|-0.43|11689|04/01/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|56.17|56.17|56.17|-0.11|235|04/01/2024|0.00|0|0.00|0|Q
IBP|45780R101|261.99|261.99|258.00|258.21|0.18|1411|04/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.27|4.99|5.27|-0.17|1115|04/01/2024|0.00|0|0.00|0|Q
IBTE|46436E874|0.00|23.95|23.95|23.95|0.00|0|03/28/2024|23.85|25|23.87|25|Q
IBTF|46436E866|0.00|23.14|23.14|23.14|-0.09|1455|04/01/2024|23.10|25|23.16|25|Q
IBTG|46436E858|0.00|22.69|22.69|22.69|0.00|0|03/21/2024|22.55|25|22.62|25|Q
IBTH|46436E841|0.00|22.16|22.16|22.16|0.00|0|03/28/2024|21.97|25|22.02|25|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|-21.94|10|04/01/2024|21.74|25|21.81|25|Q
IBTJ|46436E825|0.00|21.46|21.46|21.46|0.00|0|02/15/2024|21.27|25|21.34|25|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|01/18/2024|19.19|25|0.00|0|Q
IBTL|46436E460|0.00|19.77|19.77|19.77|0.00|0|11/16/2023|19.90|25|19.95|25|Q
IBTM|46436E296|0.00|22.69|22.67|22.67|0.00|0|03/28/2024|22.39|25|22.43|25|Q
IBTO|46436E148|0.00|24.34|24.34|24.34|0.00|0|01/24/2024|23.98|25|24.03|25|Q
IBTX|45384B106|0.00|44.09|44.08|44.09|44.09|401|04/01/2024|0.00|0|0.00|0|Q
ICAD|44934S206|0.00|1.50|1.48|1.50|-0.12|600|04/01/2024|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.29|1.24|1.29|0.10|800|04/01/2024|0.00|0|0.00|0|Q
ICCT|450958103|0.00|1.16|1.16|1.16|-0.09|100|04/01/2024|0.00|0|0.00|0|Q
ICD|453415606|1.93|1.93|1.93|1.93|0.03|200|04/01/2024|0.00|0|0.00|0|N
ICE|45866F104|137.13|137.13|136.33|136.99|-0.73|1396|04/01/2024|0.00|0|0.00|0|N
ICF|464287564|56.84|56.84|56.64|56.82|-0.29|1715|04/01/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|149.87|149.55|149.87|149.87|267|04/01/2024|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
ICL|M53213100|5.37|5.41|5.32|5.32|-0.06|1807|04/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|14.01|13.92|13.97|-0.01|7807|04/01/2024|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|333.77|333.77|333.77|333.77|514|04/01/2024|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|3.21|3.21|3.21|0.10|125|04/01/2024|0.00|0|0.00|0|Q
ICSH|46434V878|50.33|50.34|50.32|50.34|-0.21|770|04/01/2024|0.00|0|0.00|0|Z
ICUI|44930G107|0.00|106.35|105.72|105.79|-1.49|1732|04/01/2024|0.00|0|0.00|0|Q
IDA|451107106|92.13|92.27|92.13|92.15|-0.27|443|04/01/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|101.61|97.27|97.42|97.42|3775|04/01/2024|0.00|0|0.00|0|Q
IDE|92912X101|10.22|10.22|10.22|10.22|-0.19|200|04/01/2024|0.00|0|0.00|0|N
IDEV|46435G326|67.06|67.10|66.80|66.85|-0.29|2939|04/01/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|1.08|1.06|1.08|0.19|300|04/01/2024|0.00|0|0.00|0|Q
IDR|645827205|8.45|8.75|8.44|8.67|0.21|6011|04/01/2024|0.00|0|0.00|0|A
IDT|448947507|0.00|38.31|38.31|38.31|0.00|2|03/20/2024|0.00|0|0.00|0|N
IDUB|26922B709|20.81|20.81|20.81|20.81|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
IDV|464288448|28.00|28.00|27.95|27.95|-0.10|1269|04/01/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|535.41|535.41|535.41|535.41|228|04/01/2024|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|43.58|42.42|42.42|-1.54|1209|04/01/2024|0.00|0|0.00|0|Q
IE|46578C108|9.89|9.89|9.52|9.85|0.05|46892|04/01/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.95|93.49|93.51|-1.12|14139|04/01/2024|93.48|5|93.57|5|Q
IEFA|46432F842|74.09|74.17|73.77|73.88|-0.33|4643|04/01/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.27|114.95|114.95|-0.87|1003|04/01/2024|114.79|3|115.01|3|Q
IEMG|46434G103|52.01|52.06|51.60|51.68|0.08|8151|04/01/2024|0.00|0|0.00|0|P
IEO|464288851|107.36|107.76|107.36|107.76|3.66|329|04/01/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.98|16.98|16.98|-0.01|300|04/01/2024|16.00|17|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|-120.52|2|04/01/2024|0.00|0|0.00|0|Q
IEUR|46434V738|58.01|58.05|57.62|57.75|-0.15|3157|04/01/2024|0.00|0|0.00|0|P
IEV|464287861|55.64|55.64|55.64|55.64|-0.11|130|04/01/2024|0.00|0|0.00|0|P
IEX|45167R104|242.05|242.05|242.05|242.05|0.05|378|04/01/2024|0.00|0|0.00|0|N
IEZ|464288844|23.80|23.83|23.80|23.83|0.08|431|04/01/2024|0.00|0|0.00|0|P
IFEB|45783Y350|25.96|25.96|25.96|25.96|0.99|100|04/01/2024|0.00|0|0.00|0|P
IFF|459506101|86.23|86.63|86.23|86.49|0.80|2209|04/01/2024|0.00|0|0.00|0|N
IFN|454089103|20.52|20.52|20.51|20.51|0.06|475|04/01/2024|0.00|0|0.00|0|N
IFRA|46435U713|43.12|43.12|43.12|43.12|-0.20|111|04/01/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.59|1.55|1.59|0.02|290|04/01/2024|0.00|0|0.00|0|Q
IFS|P5626F128|23.91|23.91|23.91|23.91|0.06|109|04/01/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|19.81|1|0.00|0|Q
IGA|92912R104|8.86|8.86|8.86|8.86|-0.10|100|04/01/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.58|24.58|24.58|24.58|0.05|100|04/01/2024|0.00|0|0.00|0|P
IGC|45408X308|0.42|0.49|0.41|0.48|0.08|101065|04/01/2024|0.00|0|0.00|0|A
IGD|92912T100|5.24|5.24|5.23|5.23|-0.08|300|04/01/2024|0.00|0|0.00|0|N
IGE|464287374|45.34|45.34|45.34|45.34|1.13|100|04/01/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.63|47.42|47.42|-0.27|400|04/01/2024|0.00|0|0.00|0|Q
IGI|95790A101|17.22|17.22|17.22|17.22|0.00|100|04/01/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.09|51.03|51.07|-0.54|6432|04/01/2024|51.02|1|51.10|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|70|04/01/2024|0.00|0|0.00|0|Q
IGLB|464289511|50.89|50.92|50.52|50.55|-1.00|2619|04/01/2024|0.00|0|0.00|0|P
IGLD|33733E856|19.59|19.60|19.59|19.60|0.10|200|04/01/2024|0.00|0|0.00|0|Z
IGMS|449585108|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
IGPT|46137V639|45.42|45.42|45.42|45.42|-0.29|100|04/01/2024|0.00|0|0.00|0|P
IGR|12504G100|5.34|5.34|5.30|5.30|-0.07|800|04/01/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.02|50.97|51.00|-0.27|3000|04/01/2024|50.96|2|51.02|2|Q
IGT|G4863A108|22.55|22.55|21.96|22.03|-0.58|3680|04/01/2024|0.00|0|0.00|0|N
IGV|464287515|85.45|85.45|84.67|85.08|-0.28|4774|04/01/2024|0.00|0|0.00|0|Z
IHD|92912P108|5.29|5.29|5.27|5.27|-0.13|4|03/28/2024|0.00|0|0.00|0|N
IHG|45857P806|105.29|105.29|105.29|105.29|1.01|104|04/01/2024|0.00|0|0.00|0|N
IHI|464288810|58.51|58.52|57.73|57.88|-0.77|1772|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.11|2.04|2.11|0.02|1620|04/01/2024|0.00|0|0.00|0|Q
IHT|457919108|1.35|1.35|1.35|1.35|0.03|195|04/01/2024|0.00|0|0.00|0|A
IHTA|46136K105|7.50|7.50|7.50|7.50|0.02|100|04/01/2024|0.00|0|0.00|0|N
IIIN|45774W108|0.00|37.33|37.33|37.33|0.00|8|03/22/2024|0.00|0|0.00|0|N
IIPR|45781V101|102.63|102.63|101.30|101.30|-2.55|299|04/01/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.34|31.34|31.29|31.29|0.01|200|04/01/2024|0.00|0|0.00|0|P
IJH|464287507|60.48|60.55|60.34|60.41|-0.44|5606|04/01/2024|0.00|0|0.00|0|P
IJJ|464287705|117.36|117.36|117.36|117.36|0.05|345|04/01/2024|0.00|0|0.00|0|P
IJK|464287606|0.00|90.26|90.19|90.19|0.00|250|03/22/2024|0.00|0|0.00|0|P
IJR|464287804|110.54|110.54|109.33|109.49|-1.17|7562|04/01/2024|0.00|0|0.00|0|P
IJS|464287879|102.76|102.76|102.76|102.76|0.00|31|03/28/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.41|1.40|1.40|-0.04|301|04/01/2024|0.00|0|0.00|0|Q
ILF|464287390|28.19|28.19|28.15|28.15|-0.32|380|04/01/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|136.35|132.69|132.70|-4.82|771|04/01/2024|0.00|0|0.00|0|Q
ILPT|456237106|0.00|4.12|4.03|4.03|-0.24|774|04/01/2024|0.00|0|0.00|0|Q
IMAX|45245E109|16.40|16.40|15.79|15.88|-0.31|1634|04/01/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.58|0.58|0.58|0.28|1300|04/01/2024|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|64.60|63.93|64.60|-0.30|713|04/01/2024|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|-75.40|6|04/01/2024|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.50|7.47|7.50|-0.04|557|04/01/2024|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|23.30|22.21|22.21|-2.68|1676|04/01/2024|0.00|0|26.00|2|Q
IMO|453038408|69.21|70.00|68.61|69.84|0.71|43479|04/01/2024|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.28|3.15|3.21|0.10|2023|04/01/2024|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|3.10|2.78|2.78|-0.05|1000|04/01/2024|0.00|0|0.00|0|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
IMTX|N44445109|0.00|11.04|11.04|11.04|0.49|120|04/01/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.33|1.33|1.33|0.01|241|04/01/2024|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|0.00|0.00|0.00|-32.25|143|04/01/2024|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|-22.79|100|04/01/2024|0.00|0|0.00|0|Q
INAB|45674E109|0.00|1.16|1.15|1.16|-0.07|300|04/01/2024|0.00|0|0.00|0|Q
INBX|45720L107|0.00|0.00|0.00|0.00|-35.07|260|04/01/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|56.88|56.68|56.88|-0.14|837|04/01/2024|0.00|0|0.00|0|Q
INDA|46429B598|51.83|51.84|51.46|51.49|-0.10|10838|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|0.00|183|04/01/2024|0.00|0|0.00|0|Q
INDI|45569U101|0.00|7.14|7.00|7.14|0.06|2317|04/01/2024|0.00|0|0.00|0|Q
INDO|G4760X102|2.18|3.00|2.10|2.82|0.66|22762|04/01/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|21.09|21.04|21.04|21.04|340|04/01/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.38|50.38|50.38|0.51|612|04/01/2024|0.00|0|0.00|0|Q
INFA|45674M101|35.14|35.21|35.03|35.21|0.23|1609|04/01/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.58|6.16|6.50|0.53|15936|04/01/2024|0.00|0|0.00|0|Q
INFU|45685K102|8.65|8.87|8.27|8.81|0.24|15895|04/01/2024|0.00|0|0.00|0|A
INFY|456788108|17.89|17.89|17.52|17.60|-0.33|37280|04/01/2024|0.00|0|0.00|0|N
ING|456837103|16.38|16.41|16.38|16.41|-0.08|944|04/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.64|7.64|7.64|7.64|100|04/01/2024|0.00|0|0.00|0|Q
INGR|457187102|117.84|117.84|117.59|117.59|-0.05|687|04/01/2024|0.00|0|0.00|0|N
INKM|78467V202|31.00|31.01|30.99|31.01|-0.21|600|04/01/2024|0.00|0|0.00|0|P
INKT|603693102|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
INLX|45825X204|8.82|8.82|5.93|6.37|-2.46|8758|04/01/2024|0.00|0|0.00|0|A
INMD|M5425M103|0.00|21.53|20.92|20.92|-0.67|1057|04/01/2024|0.00|0|0.00|0|Q
INN|866082100|6.51|6.51|6.48|6.49|0.02|599|04/01/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|13.00|12.87|12.98|-0.99|409|04/01/2024|0.00|0|0.00|0|Q
INOD|457642205|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|0.00|0|0.00|0|Q
INSE|45782N108|0.00|10.03|10.03|10.03|10.03|400|04/01/2024|0.00|0|0.00|0|Q
INSG|45782B302|0.00|2.77|2.73|2.76|2.76|700|04/01/2024|0.00|0|0.00|0|Q
INSM|457669307|0.00|26.85|26.54|26.71|-0.47|1091|04/01/2024|0.00|0|0.00|0|Q
INSP|457730109|208.50|208.50|203.14|203.51|-11.53|1235|04/01/2024|0.00|0|0.00|0|N
INST|457790103|0.00|20.37|20.33|20.33|0.00|5|03/26/2024|0.00|0|0.00|0|N
INSW|Y41053102|54.20|54.30|54.20|54.30|1.56|309|04/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|0.00|0|0.00|0|Q
INTC|458140100|0.00|45.36|44.23|44.53|0.32|28091|04/01/2024|0.00|0|45.43|4|Q
INTJ|G48047107|0.00|1.97|1.95|1.95|0.15|400|04/01/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.78|5.71|5.76|0.04|3421|04/01/2024|0.00|0|0.00|0|Q
INTT|461147100|13.25|14.20|13.25|13.32|0.07|30127|04/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|638.58|638.58|638.58|-12.65|517|04/01/2024|0.00|0|0.00|0|Q
INUV|46122W204|0.36|0.36|0.33|0.34|0.00|34089|04/01/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|0.00|0.00|0.00|-15.35|6|04/01/2024|0.00|0|0.00|0|Q
INVH|46187W107|35.45|35.45|35.00|35.08|-0.58|4716|04/01/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.47|1.39|1.46|0.12|5300|04/01/2024|0.00|0|0.00|0|Q
INZY|45790W108|0.00|0.00|0.00|0.00|-7.57|5|04/01/2024|0.00|0|0.00|0|Q
IOBT|449778109|0.00|0.00|0.00|0.00|-1.69|10|04/01/2024|0.00|0|0.00|0|Q
IOCT|45782C631|28.86|28.86|28.86|28.86|-0.07|171|04/01/2024|0.00|0|0.00|0|P
IONQ|46222L108|9.93|10.03|9.70|10.00|0.01|3538|04/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|43.91|43.14|43.91|0.42|1049|04/01/2024|0.00|0|0.00|0|Q
IOO|464287572|89.31|89.31|89.31|89.31|-0.17|100|04/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|0.00|0|0.00|0|Q
IOT|79589L106|36.50|36.54|35.96|36.01|-1.79|3271|04/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.66|14.03|14.24|-0.59|2560|04/01/2024|0.00|0|0.00|0|Q
IP|460146103|39.31|39.31|39.01|39.14|0.15|1656|04/01/2024|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
IPB|45408V203|25.62|25.69|25.62|25.69|-0.20|80|04/01/2024|0.00|0|0.00|0|A
IPG|460690100|32.50|32.58|32.38|32.46|-0.20|3578|04/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|0.00|110|04/01/2024|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|18.74|18.74|18.74|0.00|1|03/25/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.00|0.00|0.00|-4.37|125|04/01/2024|0.00|0|0.00|0|Q
IPWR|451622203|0.00|8.45|8.45|8.45|-0.65|100|04/01/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|4.36|4.29|4.31|0.07|21505|04/01/2024|0.00|0|0.00|0|Q
IQV|46266C105|250.48|250.48|248.48|248.64|-5.05|782|04/01/2024|0.00|0|0.00|0|N
IR|45687V106|93.74|93.91|93.55|93.77|-1.56|1186|04/01/2024|0.00|0|0.00|0|N
IRBO|46435U556|34.60|34.60|34.28|34.28|-0.07|843|04/01/2024|0.00|0|0.00|0|P
IRBT|462726100|0.00|8.47|8.46|8.47|-0.20|306|04/01/2024|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|26.01|25.96|25.96|-0.24|865|04/01/2024|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.59|5.53|6.47|1.11|38758|04/01/2024|0.00|0|0.00|0|Q
IRM|46284V101|79.53|79.53|79.15|79.33|-0.75|539|04/01/2024|0.00|0|0.00|0|N
IRON|254604101|0.00|33.50|27.22|33.50|33.50|1360|04/01/2024|0.00|0|0.00|0|Q
IRS|450047303|9.22|9.22|9.22|9.22|-0.27|100|04/01/2024|0.00|0|0.00|0|N
IRT|45378A106|16.04|16.04|15.66|15.69|-0.42|1074|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-116.69|241|04/01/2024|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|8.58|8.50|8.58|-0.18|6308|04/01/2024|0.00|0|0.00|0|Q
ISD|69346H100|12.93|12.93|12.93|12.93|-0.08|100|04/01/2024|0.00|0|0.00|0|N
ISDR|46520M204|12.53|12.80|12.53|12.72|-0.20|1548|04/01/2024|0.00|0|0.00|0|A
ISRG|46120E602|0.00|395.10|394.16|395.10|-4.06|329|04/01/2024|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|7.27|7.25|7.27|0.10|400|04/01/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.26|47.20|47.20|-0.27|890|04/01/2024|47.12|1|47.19|1|Q
IT|366651107|477.63|477.63|477.63|477.63|-1.01|773|04/01/2024|0.00|0|0.00|0|N
ITB|464288752|115.33|115.33|113.86|113.96|-1.98|2175|04/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|68.52|68.44|68.44|-0.75|296|04/01/2024|0.00|0|0.00|0|Q
ITDA|46438G836|0.00|27.77|27.77|27.77|0.00|107|03/21/2024|0.00|0|0.00|0|P
ITDC|46438G810|28.63|28.63|28.61|28.61|0.00|27|03/28/2024|0.00|0|0.00|0|P
ITDD|46438G794|28.58|28.58|28.56|28.56|0.00|9|03/08/2024|0.00|0|0.00|0|P
ITGR|45826H109|117.56|117.67|117.52|117.67|0.00|61|03/28/2024|0.00|0|0.00|0|N
ITM|92189H201|46.27|46.27|46.27|46.27|-0.28|400|04/01/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|13.59|13.59|13.59|0.09|195|04/01/2024|0.00|0|0.00|0|Q
ITOT|464287150|115.37|115.37|114.90|115.07|-0.39|4406|04/01/2024|0.00|0|0.00|0|P
ITP|46527C209|0.27|0.27|0.27|0.27|0.01|1433|04/01/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.75|0.75|0.72|0.73|0.02|19965|04/01/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|89.86|89.86|89.86|-1.11|158|04/01/2024|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.62|1.60|1.62|0.02|200|04/01/2024|0.00|0|0.00|0|Q
ITT|45073V108|0.00|134.19|134.19|134.19|0.00|132|03/25/2024|0.00|0|0.00|0|N
ITUB|465562106|6.81|6.81|6.62|6.63|-0.30|33122|04/01/2024|0.00|0|0.00|0|N
ITW|452308109|265.94|265.95|265.59|265.61|-2.53|1478|04/01/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.18|45.14|45.15|-0.44|928|04/01/2024|0.00|0|0.00|0|Q
IUSG|464287671|0.00|117.08|117.08|117.08|0.07|100|04/01/2024|117.10|2|117.54|2|Q
IUSV|464287663|0.00|89.96|89.91|89.95|-0.63|800|04/01/2024|89.75|2|90.04|2|Q
IVAC|461148108|0.00|3.95|3.95|3.95|3.95|100|04/01/2024|0.00|0|0.00|0|Q
IVE|464287408|185.88|185.88|185.88|185.88|-0.89|100|04/01/2024|0.00|0|0.00|0|P
IVLU|46435G409|28.25|28.27|28.25|28.26|0.00|2|03/28/2024|0.00|0|0.00|0|P
IVOL|500767736|18.94|18.94|18.94|18.94|0.00|32|03/28/2024|0.00|0|0.00|0|P
IVR|46131B704|9.69|9.70|9.57|9.63|-0.04|1883|04/01/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|23.02|23.04|23.02|23.04|-0.36|250|04/01/2024|0.00|0|0.00|0|N
IVT|46124J201|24.98|24.98|24.98|24.98|-0.71|164|04/01/2024|0.00|0|0.00|0|N
IVV|464287200|526.26|526.91|523.61|524.84|-1.43|18783|04/01/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|4.50|4.43|4.43|0.00|470|04/01/2024|0.00|0|0.00|0|Q
IVW|464287309|84.56|85.02|84.38|84.62|0.09|3449|04/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.44|16.55|16.41|16.50|-0.12|2783|04/01/2024|0.00|0|0.00|0|N
IWD|464287598|178.68|178.68|178.19|178.33|-0.91|1761|04/01/2024|0.00|0|0.00|0|P
IWF|464287614|336.97|337.66|336.87|337.40|0.00|3|03/28/2024|0.00|0|0.00|0|P
IWL|464289446|127.21|127.21|127.21|127.21|0.13|100|04/01/2024|0.00|0|0.00|0|P
IWM|464287655|209.28|209.61|207.96|208.46|-2.13|21641|04/01/2024|0.00|0|0.00|0|P
IWMY|88636J824|16.80|16.80|16.63|16.64|-1.13|1518|04/01/2024|0.00|0|0.00|0|P
IWN|464287630|158.13|158.13|157.12|157.12|2.34|301|04/01/2024|0.00|0|0.00|0|P
IWO|464287648|0.00|265.78|265.78|265.78|0.00|32|03/25/2024|0.00|0|0.00|0|P
IWR|464287499|83.87|83.87|83.57|83.59|-0.65|1263|04/01/2024|0.00|0|0.00|0|P
IWV|464287689|0.00|298.13|297.83|297.97|0.00|34|03/25/2024|0.00|0|0.00|0|P
IWY|464289438|195.31|195.41|194.61|194.83|-0.64|3641|04/01/2024|0.00|0|0.00|0|P
IX|686330101|104.72|104.72|104.72|104.72|-0.87|100|04/01/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|0.00|11.28|11.27|11.27|0.25|700|04/01/2024|0.00|0|0.00|0|Q
IXC|464287341|42.92|43.24|42.92|43.24|0.25|892|04/01/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|3.50|3.50|3.50|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
IXJ|464287325|0.00|92.48|92.48|92.48|0.00|2|03/27/2024|0.00|0|0.00|0|P
IXN|464287291|75.07|75.07|74.84|74.84|0.32|400|04/01/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|68.02|67.69|67.73|-0.20|3078|04/01/2024|0.00|0|0.00|0|Q
IYE|464287796|49.45|49.82|49.45|49.82|0.38|901|04/01/2024|0.00|0|0.00|0|P
IYG|464287770|65.89|65.94|65.89|65.94|0.47|371|04/01/2024|0.00|0|0.00|0|P
IYH|464287762|61.39|61.39|61.39|61.39|-0.69|734|04/01/2024|0.00|0|0.00|0|P
IYJ|464287754|124.57|124.57|124.57|124.57|-1.00|200|04/01/2024|0.00|0|0.00|0|Z
IYK|464287812|67.22|67.24|67.11|67.20|0.09|2160|04/01/2024|0.00|0|0.00|0|P
IYLD|46432F875|19.87|19.87|19.87|19.87|-0.05|298|04/01/2024|0.00|0|0.00|0|Z
IYR|464287739|89.35|89.51|88.24|88.38|-1.57|8238|04/01/2024|0.00|0|0.00|0|P
IYT|464287192|69.91|69.91|69.70|69.74|-0.75|1632|04/01/2024|0.00|0|0.00|0|Z
IYW|464287721|135.96|135.96|135.18|135.42|0.26|907|04/01/2024|0.00|0|0.00|0|P
IYZ|464287713|21.76|21.83|21.74|21.83|-0.16|1252|04/01/2024|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|10.06|10.00|10.00|10.00|1200|04/01/2024|0.00|0|0.00|0|Q
IZRL|00214Q609|20.99|20.99|20.96|20.99|1.64|27600|04/01/2024|0.00|0|0.00|0|Z
J|46982L108|152.24|152.24|152.24|152.24|-2.19|608|04/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.51|50.51|50.51|-0.22|100|04/01/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|67.71|67.50|67.71|-0.67|664|04/01/2024|0.00|0|0.00|0|Q
JAGX|47010C706|0.00|0.08|0.07|0.07|-0.01|800|04/01/2024|0.00|0|0.00|0|Q
JAKK|47012E403|0.00|23.72|23.72|23.72|-1.12|136|04/01/2024|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|18.11|18.11|18.11|-0.30|576|04/01/2024|0.00|0|0.00|0|Q
JANX|47103J105|0.00|36.46|36.29|36.29|-1.01|300|04/01/2024|0.00|0|0.00|0|Q
JAVA|46641Q167|58.96|58.98|58.91|58.95|0.00|1|03/26/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|0.00|0.00|0.00|0.00|85|04/01/2024|0.00|0|0.00|0|Q
JBBB|47103U753|48.67|48.68|48.67|48.68|-0.18|200|04/01/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.64|15.64|15.57|15.58|-0.38|492|04/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|198.60|195.18|195.18|195.18|1681|04/01/2024|0.00|0|0.00|0|Q
JBI|47103N106|14.79|14.79|14.79|14.79|-0.28|234|04/01/2024|0.00|0|0.00|0|N
JBL|466313103|134.38|135.58|134.38|135.58|1.40|371|04/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.48|7.09|7.10|-0.34|11383|04/01/2024|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|0.00|0|0.00|0|Q
JBT|477839104|0.00|99.96|99.83|99.96|0.00|44|03/26/2024|0.00|0|0.00|0|N
JCE|67090X107|13.97|13.97|13.97|13.97|-0.09|100|04/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.37|65.37|64.69|65.15|-0.18|17657|04/01/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.67|46.68|46.67|46.68|-0.19|50|03/28/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|28.12|27.67|27.77|0.38|7422|04/01/2024|0.00|0|0.00|0|Q
JDST|25460G807|4.74|4.88|4.74|4.82|-0.10|4514|04/01/2024|0.00|0|0.00|0|P
JEF|47233W109|44.00|44.00|43.38|43.49|-0.70|1841|04/01/2024|0.00|0|0.00|0|N
JELD|47580P103|21.30|21.34|21.24|21.26|0.01|1011|04/01/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.52|57.52|57.26|57.28|-0.61|6949|04/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|54.06|53.86|53.94|-0.36|1210|04/01/2024|0.00|0|0.00|0|Q
JEPY|88636J832|17.12|17.12|17.05|17.07|-0.56|800|04/01/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.23|6.23|6.23|6.23|0.00|11|03/27/2024|0.00|0|0.00|0|N
JETS|26922A842|21.14|21.14|20.84|20.86|-0.19|9803|04/01/2024|0.00|0|0.00|0|P
JFR|67072T108|8.75|8.76|8.74|8.74|0.00|1125|04/01/2024|0.00|0|0.00|0|N
JGH|67075G103|12.94|12.94|12.94|12.94|0.10|100|04/01/2024|0.00|0|0.00|0|N
JHAC|47804J735|12.92|12.92|12.92|12.92|-0.07|100|04/01/2024|0.00|0|0.00|0|P
JHG|G4474Y214|32.75|32.75|32.40|32.44|-0.57|4515|04/01/2024|0.00|0|0.00|0|N
JHML|47804J107|64.52|64.52|64.52|64.52|-0.03|100|04/01/2024|0.00|0|0.00|0|P
JILL|46620W201|0.00|31.77|31.72|31.77|0.00|45|03/26/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
JKHY|426281101|0.00|171.57|170.32|170.32|-3.56|210|04/01/2024|0.00|0|0.00|0|Q
JKS|47759T100|25.25|25.41|25.21|25.21|0.67|1766|04/01/2024|0.00|0|0.00|0|N
JLL|48020Q107|195.15|195.15|195.15|195.15|0.00|77|03/28/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.51|44.51|44.51|44.51|-0.53|100|04/01/2024|0.00|0|0.00|0|P
JMIA|48138M105|5.33|5.33|5.11|5.11|-0.03|4811|04/01/2024|0.00|0|0.00|0|N
JMM|67075J107|0.00|6.04|6.02|6.02|0.00|1|03/21/2024|0.00|0|0.00|0|N
JMST|46641Q654|50.61|50.61|50.60|50.60|-0.14|400|04/01/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.74|50.74|50.74|50.74|-0.14|25|03/28/2024|0.00|0|0.00|0|Z
JNJ|478160104|157.79|157.94|157.19|157.80|-0.52|5355|04/01/2024|0.00|0|0.00|0|N
JNK|78468R622|94.55|94.57|94.20|94.26|-0.90|13953|04/01/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.13|37.13|37.00|37.05|-0.03|10313|04/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.35|34.35|33.71|33.71|0.44|340|04/01/2024|0.00|0|0.00|0|P
JOB|36165A102|0.36|0.36|0.36|0.36|0.00|9994|04/01/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.35|5.35|5.14|5.15|-0.21|6939|04/01/2024|0.00|0|0.00|0|N
JOET|92790A504|34.27|34.27|34.22|34.22|0.05|200|04/01/2024|0.00|0|0.00|0|P
JOF|47109U104|7.85|7.85|7.85|7.85|-0.14|100|04/01/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|0.00|0|0.00|0|Q
JPC|67073B106|7.14|7.18|7.14|7.17|-0.01|3141|04/01/2024|0.00|0|0.00|0|N
JPI|67075A106|19.16|19.18|19.16|19.17|-0.10|332|04/01/2024|0.00|0|0.00|0|N
JPM|46625H100|199.30|199.72|198.70|199.04|-1.49|8341|04/01/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.19|25.27|25.18|25.20|-0.07|3107|04/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.03|25.13|24.98|25.10|-0.12|1757|04/01/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.25|22.52|22.19|22.40|-0.51|1400|04/01/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.20|21.48|21.20|21.43|-0.26|1051|04/01/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.63|21.87|21.55|21.83|-0.12|2748|04/01/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|20.06|20.19|20.00|20.10|-0.04|2000|04/01/2024|0.00|0|0.00|0|N
JPST|46641Q837|50.25|50.25|50.24|50.24|-0.21|11998|04/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.59|5.57|5.57|-0.02|1782|04/01/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.65|52.65|52.65|52.65|-0.22|116|04/01/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.79|11.79|11.79|11.79|-0.06|110|04/01/2024|0.00|0|0.00|0|N
JRS|67071B108|7.89|7.89|7.68|7.68|-0.18|700|04/01/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.00|8.96|9.00|-0.27|866|04/01/2024|0.00|0|0.00|0|Q
JSM|63938C405|0.00|0.00|0.00|0.00|-21.18|100|04/01/2024|0.00|0|0.00|0|Q
JSPR|471871202|0.00|30.49|30.49|30.49|30.49|101|04/01/2024|0.00|0|0.00|0|Q
JUCY|26922B642|23.36|23.36|23.36|23.36|-0.08|100|04/01/2024|0.00|0|0.00|0|Z
JVAL|46641Q753|41.55|41.56|41.55|41.56|-0.12|300|04/01/2024|0.00|0|0.00|0|P
JWN|655664100|20.11|20.32|20.07|20.17|-0.12|3405|04/01/2024|0.00|0|0.00|0|N
JWSM WS|G50737124|0.00|0.24|0.24|0.24|0.02|0|04/01/2024|0.00|0|0.00|0|A
JXN|46817M107|66.21|66.36|65.72|66.12|-0.25|1107|04/01/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|26.47|26.59|26.47|26.58|0.33|611|04/01/2024|0.00|0|0.00|0|N
JZXN|G51400128|0.00|3.99|3.97|3.97|0.84|500|04/01/2024|0.00|0|0.00|0|Q
K|487836108|57.11|57.30|57.09|57.12|-0.19|4433|04/01/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.00|0.00|0.00|-0.64|6|04/01/2024|0.00|0|0.00|0|Q
KAI|48282T104|0.00|322.74|322.74|322.74|0.00|20|03/26/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|-89.01|115|04/01/2024|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.60|11.47|11.47|-0.43|386|04/01/2024|0.00|0|0.00|0|Q
KAMN|483548103|45.81|45.82|45.81|45.82|-0.04|659|04/01/2024|0.00|0|0.00|0|N
KAPR|45782C342|31.12|31.12|31.09|31.11|0.00|96|03/28/2024|0.00|0|0.00|0|Z
KAR|48238T109|17.31|17.31|17.28|17.30|0.00|68|03/28/2024|0.00|0|0.00|0|N
KB|48241A105|0.00|51.50|51.50|51.50|0.00|370|03/27/2024|0.00|0|0.00|0|N
KBE|78464A797|47.02|47.02|46.27|46.31|-0.82|3392|04/01/2024|0.00|0|0.00|0|P
KBH|48666K109|69.62|69.62|69.62|69.62|-1.29|239|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|63.03|63.38|63.03|63.38|-0.31|1021|04/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.71|53.03|53.03|-0.69|2386|04/01/2024|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|15.34|15.31|15.34|-0.15|400|04/01/2024|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|106.55|1|0.00|0|Q
KBWY|46138E594|0.00|17.83|17.83|17.83|0.31|100|04/01/2024|17.74|1|17.84|1|Q
KC|49639K101|0.00|3.18|3.07|3.15|0.03|1920|04/01/2024|0.00|0|3.16|1|Q
KCE|78464A771|109.43|109.43|109.43|109.43|21.47|1000|04/01/2024|0.00|0|0.00|0|P
KD|50155Q100|21.66|21.66|21.48|21.55|-0.26|1581|04/01/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.27|30.77|31.20|0.49|8079|04/01/2024|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|34|04/01/2024|0.00|0|0.00|0|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
KEX|497266106|94.35|95.57|94.35|95.53|0.00|155|03/28/2024|0.00|0|0.00|0|N
KEY|493267108|15.74|15.75|15.52|15.52|-0.33|8883|04/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|154.93|154.93|154.93|154.93|-1.60|131|04/01/2024|0.00|0|0.00|0|N
KFFB|491292108|0.00|3.81|3.81|3.81|-0.24|100|04/01/2024|0.00|0|0.00|0|Q
KFRC|493732101|0.00|69.87|69.87|69.87|69.87|202|04/01/2024|0.00|0|0.00|0|Q
KFY|500643200|65.27|65.45|65.27|65.45|-0.15|258|04/01/2024|0.00|0|0.00|0|N
KGC|496902404|6.25|6.26|6.14|6.16|0.02|47650|04/01/2024|0.00|0|0.00|0|N
KGS|50012A108|27.74|27.74|27.48|27.48|0.24|650|04/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.27|37.02|37.05|0.14|3823|04/01/2024|22.60|1|0.00|0|Q
KIDS|68752L100|0.00|28.17|27.89|27.89|-1.15|201|04/01/2024|0.00|0|0.00|0|Q
KIE|78464A789|51.93|51.93|51.66|51.66|-0.50|910|04/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.37|19.37|19.10|19.11|-0.53|1757|04/01/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|22.83|22.98|22.83|22.87|-0.53|600|04/01/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|23.23|23.23|23.15|23.15|-0.12|200|04/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.21|2.24|2.21|2.23|-0.01|1365|04/01/2024|0.00|0|0.00|0|N
KIO|48249T106|13.56|13.56|13.56|13.56|0.02|100|04/01/2024|0.00|0|0.00|0|N
KITT|63911H108|0.00|0.30|0.29|0.29|-0.03|400|04/01/2024|0.00|0|0.00|0|Q
KKR|48251W104|100.76|100.76|99.99|100.04|-0.70|2310|04/01/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.94|20.36|19.89|20.06|-0.39|2001|04/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-699.72|54|04/01/2024|0.00|0|0.00|0|Q
KLG|92942W107|18.81|19.82|18.81|19.81|1.02|1425|04/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|50.48|50.48|50.48|-0.01|294|04/01/2024|0.00|0|0.00|0|Q
KLIP|500767470|14.65|14.68|14.65|14.68|0.11|400|04/01/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.35|1.31|1.35|0.00|657|04/01/2024|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-7.71|3|04/01/2024|0.00|0|17.50|9|Q
KMB|494368103|128.66|129.37|128.66|129.28|-0.18|945|04/01/2024|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|5.61|5.61|5.61|-0.17|100|04/01/2024|0.00|0|0.00|0|Q
KMI|49456B101|18.32|18.48|18.32|18.42|0.06|31805|04/01/2024|0.00|0|0.00|0|N
KMLM|500767652|30.22|30.22|30.22|30.22|0.37|115|04/01/2024|0.00|0|0.00|0|P
KMPB|488401308|23.25|23.29|23.16|23.19|-0.30|699|04/01/2024|0.00|0|0.00|0|N
KMPR|488401100|61.87|61.87|61.59|61.59|-0.56|416|04/01/2024|0.00|0|0.00|0|N
KMT|489170100|24.57|24.57|24.57|24.57|-0.32|478|04/01/2024|0.00|0|0.00|0|N
KMX|143130102|86.15|86.15|85.72|85.88|-1.19|1227|04/01/2024|0.00|0|0.00|0|N
KN|49926D109|16.23|16.23|16.23|16.23|0.33|366|04/01/2024|0.00|0|0.00|0|N
KNF|498894104|81.15|81.15|81.15|81.15|0.00|103|03/28/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.54|53.54|53.44|53.49|-0.25|936|04/01/2024|0.00|0|0.00|0|Z
KNSA|G5269C101|0.00|0.00|0.00|0.00|-19.54|209|04/01/2024|0.00|0|0.00|0|Q
KNSL|49714P108|510.49|510.49|510.49|510.49|-21.25|414|04/01/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.66|2.65|2.66|0.00|300|04/01/2024|0.00|0|0.00|0|Q
KNTK|02215L209|39.34|39.46|39.34|39.34|-0.49|1344|04/01/2024|0.00|0|0.00|0|N
KNW|499238103|0.62|0.64|0.61|0.64|0.01|6805|04/01/2024|0.00|0|0.00|0|A
KNX|499049104|54.94|54.94|54.65|54.65|-0.42|605|04/01/2024|0.00|0|0.00|0|N
KO|191216100|61.19|61.27|60.64|60.64|-0.52|15569|04/01/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|5.08|4.52|4.52|-0.81|675|04/01/2024|0.00|0|0.00|0|Q
KODK|277461406|5.02|5.02|5.02|5.02|0.10|102|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|97.29|97.29|95.58|96.41|-0.51|829|04/01/2024|0.00|0|0.00|0|N
KOLD|74347Y813|141.96|144.21|138.11|139.82|-16.42|2394|04/01/2024|0.00|0|0.00|0|P
KOP|50060P106|0.00|54.14|54.14|54.14|0.00|15|03/21/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.82|1.73|1.73|-0.07|5689|04/01/2024|0.00|0|0.00|0|Q
KOS|500688106|5.90|5.96|5.79|5.85|-0.10|25620|04/01/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|2.55|2.55|2.55|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
KPTI|48576U106|0.00|1.62|1.47|1.60|0.10|2209|04/01/2024|0.00|0|0.00|0|Q
KR|501044101|57.18|57.18|57.00|57.02|-0.12|2368|04/01/2024|0.00|0|0.00|0|N
KRC|49427F108|36.33|36.33|35.19|35.19|-1.24|1426|04/01/2024|0.00|0|0.00|0|N
KRE|78464A698|50.31|50.33|49.25|49.32|-1.01|13259|04/01/2024|0.00|0|0.00|0|P
KREF|48251K100|9.77|9.77|9.77|9.77|-0.24|261|04/01/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.63|17.63|17.52|17.58|-0.61|491|04/01/2024|0.00|0|0.00|0|N
KRG|49803T300|21.39|21.39|21.22|21.26|-0.41|987|04/01/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|35.95|1|36.45|1|Q
KRMD|759910102|0.00|2.39|2.36|2.39|0.13|331|04/01/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|0.00|17.75|17.75|17.75|-0.37|402|04/01/2024|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.30|6.29|6.30|6.30|900|04/01/2024|0.00|0|0.00|0|Q
KRO|50105F105|11.95|11.95|11.92|11.92|0.15|202|04/01/2024|0.00|0|0.00|0|N
KROS|492327101|0.00|0.00|0.00|0.00|-66.33|20|04/01/2024|0.00|0|0.00|0|Q
KRP|49435R102|15.62|15.77|15.62|15.73|0.21|437|04/01/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|90|04/01/2024|0.00|0|0.00|0|Q
KRT|48563L101|0.00|29.25|29.25|29.25|29.25|100|04/01/2024|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|0.00|0|0.00|0|Q
KRYS|501147102|0.00|177.30|175.55|175.55|-3.22|1937|04/01/2024|175.60|1|176.76|1|Q
KSA|46434V423|43.60|43.69|43.43|43.43|-0.78|300|04/01/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.50|0.50|0.50|-0.10|500|04/01/2024|0.00|0|0.00|0|Q
KSM|23342Q101|9.67|9.67|9.63|9.63|0.68|400|04/01/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|0.00|0.00|0.00|-129.00|141|04/01/2024|0.00|0|0.00|0|Q
KSS|500255104|29.55|29.55|29.13|29.34|0.31|10228|04/01/2024|0.00|0|0.00|0|N
KT|48268K101|14.02|14.02|14.02|14.02|0.00|72|03/28/2024|0.00|0|0.00|0|N
KTB|50050N103|60.47|60.47|60.47|60.47|0.47|193|04/01/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.71|4.58|4.58|-0.07|200|04/01/2024|0.00|0|0.00|0|Q
KTF|233368109|9.61|9.61|9.50|9.57|0.57|766|04/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.88|18.40|18.41|0.04|5454|04/01/2024|0.00|0|0.00|0|Q
KULR|50125G109|0.40|0.43|0.35|0.41|0.03|443907|04/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.79|21.38|21.79|0.29|1035|04/01/2024|0.00|0|0.00|0|Q
KVHI|482738101|0.00|5.10|5.06|5.10|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
KVUE|49177J102|21.46|21.46|21.13|21.22|-0.26|16909|04/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.37|25.38|25.32|25.38|-0.44|1054|04/01/2024|0.00|0|0.00|0|N
KW|489398107|8.53|8.56|8.49|8.51|-0.08|1138|04/01/2024|0.00|0|0.00|0|N
KWEB|500767306|26.81|27.00|26.65|26.84|0.59|19057|04/01/2024|0.00|0|0.00|0|P
KWR|747316107|204.70|204.70|204.70|204.70|0.00|35|03/28/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|60.05|59.92|60.05|0.00|14|02/22/2024|0.00|0|0.00|0|P
KYMR|501575104|0.00|40.10|40.10|40.10|40.10|109|04/01/2024|0.00|0|0.00|0|Q
KYN|486606106|10.01|10.01|9.97|9.97|-0.04|523|04/01/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|23.46|22.09|22.09|-2.78|886|04/01/2024|0.00|0|0.00|0|Q
KZR|49372L100|0.00|0.89|0.89|0.89|-0.01|138|04/01/2024|0.00|0|0.00|0|Q
L|540424108|78.16|78.16|77.47|77.52|-0.78|1894|04/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.35|5.56|5.35|5.51|0.17|705|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.79|2.64|2.72|-0.02|7017|04/01/2024|0.00|0|0.00|0|Q
LABD|25460G716|7.78|7.78|7.54|7.54|0.31|7250|04/01/2024|0.00|0|0.00|0|P
LABP|515069201|0.00|21.48|21.48|21.48|21.48|100|04/01/2024|0.00|0|0.00|0|Q
LABU|25460G120|129.18|129.18|129.18|129.18|-3.57|200|04/01/2024|0.00|0|0.00|0|P
LAC|53681J103|7.13|7.19|6.91|7.00|0.27|2220|04/01/2024|0.00|0|0.00|0|N
LAD|536797103|298.80|298.80|295.52|295.52|-8.99|619|04/01/2024|0.00|0|0.00|0|N
LADR|505743104|11.10|11.10|10.91|10.96|-0.13|1472|04/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.56|1.53|1.54|-0.01|1157|04/01/2024|0.00|0|0.00|0|Q
LAMR|512816109|0.00|0.00|0.00|0.00|-118.45|103|04/01/2024|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|26|04/01/2024|0.00|0|0.00|0|Q
LANV|G5380J100|1.43|1.43|1.43|1.43|-0.82|100|04/01/2024|0.00|0|0.00|0|N
LASR|65487K100|0.00|12.75|12.75|12.75|0.02|156|04/01/2024|0.00|0|0.00|0|Q
LAUR|518613203|0.00|14.62|14.62|14.62|0.08|205|04/01/2024|0.00|0|0.00|0|Q
LAW|126327105|8.12|8.12|8.12|8.12|0.03|3635|04/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|41.08|41.41|40.59|40.93|-0.87|6540|04/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.11|2.03|2.11|0.14|8950|04/01/2024|0.00|0|0.00|0|Q
LBAI|511637100|0.00|12.03|11.90|12.03|-0.05|3890|04/01/2024|0.00|0|0.00|0|Q
LBPH|54300N103|0.00|21.12|20.95|20.98|-0.38|1100|04/01/2024|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|55.55|55.21|55.49|55.49|1221|04/01/2024|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|55.74|55.25|55.70|-1.50|1401|04/01/2024|0.00|0|0.00|0|Q
LBRDP|530307503|0.00|23.35|23.35|23.35|-0.25|100|04/01/2024|0.00|0|0.00|0|Q
LBRT|53115L104|20.80|20.93|20.80|20.93|0.27|1788|04/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.69|16.55|16.55|-0.35|333|04/01/2024|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|17.55|17.24|17.29|-0.32|2161|04/01/2024|0.00|0|0.00|0|Q
LC|52603A208|8.72|8.84|8.72|8.79|0.03|847|04/01/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.91|2.82|2.86|0.01|23831|04/01/2024|0.00|0|0.00|0|Q
LCII|50189K103|121.56|121.70|119.67|119.77|-2.48|602|04/01/2024|0.00|0|0.00|0|N
LCTX|53566P109|1.49|1.51|1.38|1.46|-0.02|310409|04/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|0.00|0|0.00|0|Q
LDI|53946R106|2.60|2.60|2.60|2.60|0.09|200|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|130.46|130.46|130.46|130.46|-0.68|340|04/01/2024|0.00|0|0.00|0|N
LDP|19248C105|20.16|20.17|20.08|20.11|0.00|10|03/28/2024|0.00|0|0.00|0|N
LE|51509F105|0.00|11.27|11.23|11.23|11.23|500|04/01/2024|0.00|0|0.00|0|Q
LEA|521865204|144.26|144.26|144.26|144.26|-0.69|530|04/01/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|253.13|252.60|253.00|253.00|1082|04/01/2024|252.39|1|253.08|1|Q
LEG|524660107|19.13|19.13|18.89|18.89|-0.24|2021|04/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|57.63|55.99|56.95|0.99|1863|04/01/2024|0.00|0|0.00|0|Q
LEGT|G5451A103|10.20|10.20|10.06|10.06|0.01|128|04/01/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|0.00|10.13|10.13|10.13|-0.01|0|04/01/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.25|0.25|0.18|0.18|-0.02|3043|04/01/2024|0.00|0|0.00|0|A
LEN|526057104|170.47|170.47|167.75|167.75|-4.09|1485|04/01/2024|0.00|0|0.00|0|N
LEN B|526057302|151.01|151.01|151.01|151.01|0.00|30|03/27/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
LEO|05588W108|6.08|6.08|6.08|6.08|0.00|18|03/25/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|6.00|5.91|5.99|-0.51|1508|04/01/2024|0.00|0|0.00|0|Q
LEU|15643U104|41.58|43.80|41.58|43.67|2.14|19149|04/01/2024|0.00|0|0.00|0|A
LEV|536221104|1.41|1.44|1.41|1.43|0.00|760|04/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.63|20.34|19.63|20.34|0.35|3253|04/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.00|0.00|0.00|-3.69|53|04/01/2024|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.77|5.49|5.77|0.47|1732|04/01/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|10.21|10.20|10.21|-0.10|400|04/01/2024|0.00|0|0.00|0|Q
LFT|55025L108|2.47|2.50|2.47|2.50|-0.01|516|04/01/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-241.85|100|04/01/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.92|9.93|9.92|9.93|0.10|286|04/01/2024|0.00|0|0.00|0|N
LGH|66538R730|0.00|40.64|40.48|40.48|0.00|18|12/15/2023|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.90|0.83|0.83|-0.01|2116|04/01/2024|0.00|0|0.00|0|Q
LGHT|84858T863|10.61|10.61|10.61|10.61|0.50|100|04/01/2024|0.00|0|0.00|0|P
LGIH|50187T106|0.00|114.14|114.07|114.07|114.07|469|04/01/2024|0.00|0|0.00|0|Q
LGL|50186A108|6.31|6.55|6.31|6.50|0.15|710|04/01/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.28|0.28|0.27|0.27|-0.04|310|04/01/2024|0.00|0|0.00|0|A
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
LGRO|00162Q353|0.00|30.35|30.35|30.35|-0.12|100|04/01/2024|0.00|0|0.00|0|Q
LH|50540R409|214.54|216.62|214.54|216.62|-1.97|1041|04/01/2024|0.00|0|0.00|0|N
LHX|502431109|210.44|210.44|207.90|208.72|-4.69|18369|04/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.75|30.44|30.60|0.30|6600|04/01/2024|0.00|0|0.00|0|Q
LICY|50202P105|0.99|0.99|0.99|0.99|-0.05|200|04/01/2024|0.00|0|0.00|0|N
LIFW|553745209|0.00|0.00|0.00|0.00|-0.69|1120|04/01/2024|0.00|0|0.00|0|Q
LII|526107107|487.43|488.88|483.80|483.80|-4.07|1359|04/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.10|6.99|7.01|0.02|672|04/01/2024|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.10|6.97|6.97|-0.02|353|04/01/2024|0.00|0|0.00|0|Q
LILM|N52586109|0.00|0.94|0.93|0.94|0.94|2800|04/01/2024|0.37|10|0.00|0|Q
LIN|G54950103|0.00|465.17|463.45|463.58|-0.55|1070|04/01/2024|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|-9.16|86|04/01/2024|0.00|0|0.00|0|Q
LIT|37954Y855|45.54|45.54|45.48|45.54|0.45|900|04/01/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|47.99|47.99|47.99|0.60|140|04/01/2024|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|55.91|55.09|55.09|-1.28|1111|04/01/2024|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-66.24|4|04/01/2024|0.00|0|0.00|0|Q
LKQ|501889208|0.00|53.26|52.89|53.19|-0.19|1289|04/01/2024|0.00|0|0.00|0|Q
LLAP|88105P103|1.34|1.39|1.33|1.34|0.04|12532|04/01/2024|0.00|0|0.00|0|N
LLY|532457108|768.95|769.79|759.07|760.23|-19.42|983|04/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|85|04/01/2024|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|43.57|43.56|43.56|0.03|215|04/01/2024|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|31|04/01/2024|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|48.18|48.01|48.04|-0.27|910|04/01/2024|0.00|0|0.00|0|Q
LMND|52567D107|16.06|16.55|16.06|16.52|0.03|1327|04/01/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.00|0.02|0.02|0.02|0.00|0|04/01/2024|0.00|0|0.00|0|A
LMT|539830109|455.16|455.16|455.00|455.00|0.00|249|03/28/2024|0.00|0|0.00|0|N
LNC|534187109|31.95|31.95|31.55|31.62|-0.35|1453|04/01/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.40|27.71|27.34|27.64|-0.11|1099|04/01/2024|0.00|0|0.00|0|N
LNG|16411R208|161.41|161.41|159.24|159.24|-1.93|6319|04/01/2024|0.00|0|0.00|0|N
LNN|535555106|117.96|117.96|117.96|117.96|0.00|124|03/28/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|49.83|49.64|49.70|-0.74|2409|04/01/2024|0.00|0|0.00|0|Q
LNTH|516544103|0.00|59.81|59.81|59.81|-2.22|376|04/01/2024|0.00|0|0.00|0|Q
LNW|80874P109|0.00|101.51|101.11|101.25|101.25|419|04/01/2024|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|2.97|2.96|2.97|-0.09|541|04/01/2024|0.00|0|0.00|0|Q
LOAN|562803106|0.00|5.11|5.10|5.11|0.12|200|04/01/2024|0.00|0|0.00|0|Q
LOB|53803X105|41.30|41.30|41.28|41.28|0.00|114|03/28/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-9.75|126|04/01/2024|0.00|0|0.00|0|Q
LODE|205750300|0.37|0.38|0.36|0.38|0.02|67243|04/01/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|89.22|89.22|89.22|89.22|134|04/01/2024|0.00|0|0.00|0|Q
LOMA|54150E104|6.55|6.55|6.55|6.55|-0.30|211|04/01/2024|0.00|0|0.00|0|N
LOOP|543518104|0.00|0.00|0.00|0.00|-2.75|2|04/01/2024|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|94|04/01/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|78|04/01/2024|0.00|0|0.00|0|Q
LOW|548661107|249.81|249.81|248.86|249.21|-5.82|1110|04/01/2024|0.00|0|0.00|0|N
LPA|G5557R109|14.40|14.40|8.59|8.75|-7.25|6301|04/01/2024|0.00|0|0.00|0|A
LPG|Y2106R110|38.87|40.98|38.87|40.89|2.64|9118|04/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|264.39|263.92|264.39|-0.01|297|04/01/2024|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|6.15|6.15|6.15|-0.08|300|04/01/2024|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.98|0.94|0.97|-0.07|4608|04/01/2024|0.00|0|0.00|0|Q
LPTH|532257805|0.00|0.00|0.00|0.00|-1.40|44|04/01/2024|0.00|0|0.00|0|Q
LPTV|54352F206|0.41|0.41|0.31|0.32|-0.05|30541|04/01/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|0.00|0|0.00|0|Q
LPX|546347105|83.32|83.32|82.96|83.24|-0.63|336|04/01/2024|0.00|0|0.00|0|N
LQD|464287242|107.98|108.02|107.42|107.46|-1.49|73078|04/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|14.99|14.85|14.85|0.03|853|04/01/2024|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|-18.64|3|04/01/2024|0.00|0|0.00|0|Q
LRCX|512807108|0.00|993.72|981.61|981.61|10.22|304|04/01/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|67.80|67.80|67.80|0.00|0|03/22/2024|66.78|5|67.11|5|Q
LRMR|517125100|0.00|7.40|7.32|7.40|-0.15|547|04/01/2024|0.00|0|0.00|0|Q
LRN|86333M108|62.90|62.90|62.90|62.90|-0.26|415|04/01/2024|0.00|0|0.00|0|N
LSCC|518415104|0.00|78.56|77.77|77.77|-0.80|627|04/01/2024|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|-14.54|259|04/01/2024|0.00|0|0.00|0|Q
LSF|50736T102|2.40|2.65|2.37|2.65|0.25|88952|04/01/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.79|14.17|13.79|14.17|0.10|931|04/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|189.83|189.83|189.83|0.70|453|04/01/2024|0.00|0|0.00|0|Q
LSXMA|531229813|0.00|29.40|29.26|29.30|-0.42|936|04/01/2024|0.00|0|0.00|0|Q
LSXMK|531229789|0.00|29.80|29.30|29.30|-0.41|1181|04/01/2024|0.00|0|0.00|0|Q
LTC|502175102|32.46|32.46|32.46|32.46|-0.04|288|04/01/2024|0.00|0|0.00|0|N
LTH|53190C102|15.19|15.19|15.19|15.19|-0.37|134|04/01/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|-10.00|200|04/01/2024|0.00|0|0.00|0|Q
LTRX|516548203|0.00|3.59|3.55|3.58|0.02|1647|04/01/2024|0.00|0|0.00|0|Q
LU|54975P201|4.35|4.50|4.30|4.38|0.15|22547|04/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.87|0.87|0.87|-0.06|900|04/01/2024|0.00|0|0.00|0|Q
LULU|550021109|0.00|390.00|384.40|384.40|-6.56|885|04/01/2024|0.00|0|0.00|0|Q
LUMN|550241103|1.58|1.58|1.47|1.47|-0.09|41708|04/01/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.03|3.02|3.03|-0.24|202|04/01/2024|0.00|0|0.00|0|Q
LUNG|745848101|0.00|9.22|9.11|9.15|9.15|1428|04/01/2024|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|6.77|6.40|6.63|0.37|9094|04/01/2024|0.00|0|0.00|0|Q
LUV|844741108|29.25|29.37|29.11|29.16|-0.06|26959|04/01/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|1.39|1.38|1.39|0.03|512|04/01/2024|0.00|0|0.00|0|Q
LVHD|52468L406|0.00|36.61|36.61|36.61|36.61|100|04/01/2024|36.49|2|36.66|2|Q
LVS|517834107|52.76|53.54|52.76|53.11|1.45|5236|04/01/2024|0.00|0|0.00|0|N
LW|513272104|104.16|105.26|103.57|104.97|-1.70|6731|04/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.37|18.37|18.37|1.02|117|04/01/2024|0.00|0|0.00|0|Q
LWLG|532275104|0.00|4.80|4.62|4.62|-0.06|2171|04/01/2024|0.00|0|0.00|0|Q
LX|528877103|0.00|1.85|1.80|1.82|0.02|5271|04/01/2024|0.00|0|0.00|0|Q
LXEH|53934A123|0.00|0.44|0.41|0.41|-0.03|1500|04/01/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
LXFR|G5698W116|10.44|10.44|10.44|10.44|-0.47|165|04/01/2024|0.00|0|0.00|0|N
LXP|529043101|8.88|8.88|8.86|8.86|-0.18|754|04/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.33|2.28|2.28|-0.12|2011|04/01/2024|0.00|0|0.00|0|Q
LXU|502160104|8.80|8.90|8.67|8.67|-0.07|2276|04/01/2024|0.00|0|0.00|0|N
LYB|N53745100|102.29|102.29|102.18|102.18|0.00|420|03/28/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.27|2.07|2.17|-0.06|2305|04/01/2024|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|19.50|19.15|19.24|-0.13|4260|04/01/2024|0.00|0|0.00|0|Q
LYG|539439109|2.59|2.59|2.55|2.56|-0.03|20400|04/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|6.25|5.72|6.25|6.25|1626|04/01/2024|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.00|0.00|0.00|-4.62|155|04/01/2024|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|15.30|15.30|15.30|15.30|209|04/01/2024|0.00|0|0.00|0|Q
LYV|538034109|104.71|104.71|104.08|104.25|-1.67|2080|04/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.42|13.42|13.42|0.09|219|04/01/2024|0.00|0|0.00|0|Q
LZB|505336107|36.93|36.93|36.93|36.93|-0.56|502|04/01/2024|0.00|0|0.00|0|N
LZM|G5568L109|7.88|7.88|7.88|7.88|0.00|7|03/26/2024|0.00|0|0.00|0|N
M|55616P104|19.60|19.74|19.48|19.54|-0.45|6751|04/01/2024|0.00|0|0.00|0|N
MA|57636Q104|478.32|478.45|477.93|478.45|-3.14|1147|04/01/2024|0.00|0|0.00|0|N
MAA|59522J103|129.75|129.75|128.99|128.99|-2.67|507|04/01/2024|0.00|0|0.00|0|N
MAC|554382101|16.80|16.80|16.74|16.75|-0.44|604|04/01/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|14.81|14.81|14.81|0.04|276|04/01/2024|0.00|0|0.00|0|Q
MAG|55903Q104|10.92|11.11|10.63|10.80|0.22|93645|04/01/2024|0.00|0|0.00|0|A
MAIA|552641102|2.21|2.51|2.19|2.48|0.28|54058|04/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|47.29|47.29|47.29|47.29|0.49|317|04/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-4.97|161|04/01/2024|0.00|0|0.00|0|Q
MAMB|66538H260|22.00|22.00|22.00|22.00|-0.15|400|04/01/2024|0.00|0|0.00|0|Z
MAN|56418H100|75.64|75.64|75.64|75.64|-2.10|124|04/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|248.16|246.81|247.51|-2.49|1300|04/01/2024|0.00|0|0.00|0|Q
MANU|G5784H106|13.89|13.89|13.89|13.89|-0.08|338|04/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.33|1.26|1.30|0.01|4680|04/01/2024|0.00|0|0.00|0|Q
MAR|571903202|0.00|251.60|251.44|251.58|-0.59|594|04/01/2024|0.00|0|0.00|0|Q
MARA|565788106|0.00|22.27|21.10|21.64|-0.95|19867|04/01/2024|17.65|2|23.18|1|Q
MARM|33740U612|29.11|29.11|29.05|29.05|-0.14|300|04/01/2024|0.00|0|0.00|0|Z
MAS|574599106|78.57|78.57|77.52|77.67|-1.23|1094|04/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|143.74|143.70|143.74|-2.64|311|04/01/2024|0.00|0|0.00|0|Q
MASS|65443P102|0.00|7.03|6.91|6.91|-0.50|400|04/01/2024|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.86|19.66|19.66|-0.15|731|04/01/2024|0.00|0|0.00|0|Q
MATV|808541106|18.60|18.60|18.56|18.56|-0.10|1161|04/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-31.02|50|04/01/2024|0.00|0|0.00|0|Q
MATX|57686G105|112.98|112.98|112.25|112.25|0.00|25|03/28/2024|0.00|0|0.00|0|N
MAV|723762100|8.05|8.05|8.05|8.05|-0.05|100|04/01/2024|0.00|0|0.00|0|N
MAX|58450V104|20.04|20.04|20.04|20.04|-0.29|237|04/01/2024|0.00|0|0.00|0|N
MAXN|Y58473102|0.00|3.23|3.21|3.21|-0.14|501|04/01/2024|0.00|0|0.00|0|Q
MBB|464288588|0.00|91.70|91.42|91.57|-0.81|4278|04/01/2024|0.00|0|0.00|0|Q
MBC|57638P104|18.45|18.45|18.38|18.39|-0.39|749|04/01/2024|0.00|0|0.00|0|N
MBI|55262C100|6.63|6.63|6.63|6.63|-0.06|200|04/01/2024|0.00|0|0.00|0|N
MBINM|58844R884|0.00|25.69|25.60|25.69|0.13|200|04/01/2024|0.00|0|0.00|0|Q
MBINO|58844R603|0.00|24.31|24.31|24.31|-0.04|200|04/01/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|1.04|1.00|1.04|0.13|500|04/01/2024|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|32.39|31.70|32.11|-0.15|4205|04/01/2024|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|1.31|1.28|1.31|0.14|200|04/01/2024|0.00|0|0.00|0|Q
MBOX|02072L847|31.99|31.99|31.97|31.97|2.80|200|04/01/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|43.63|43.63|43.63|0.70|217|04/01/2024|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-38.03|24|04/01/2024|0.00|0|0.00|0|Q
MC|60786M105|56.45|56.55|56.18|56.18|-0.68|1161|04/01/2024|0.00|0|0.00|0|N
MCB|591774104|0.00|36.16|36.16|36.16|0.00|17|03/26/2024|0.00|0|0.00|0|N
MCD|580135101|279.97|280.25|279.67|280.25|-1.90|1920|04/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|148|04/01/2024|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|40.60|40.23|40.34|0.59|24432|04/01/2024|0.00|0|0.00|0|Q
MCHP|595017104|0.00|90.37|89.49|89.75|0.03|3672|04/01/2024|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.35|1.35|1.35|-0.01|100|04/01/2024|0.00|0|0.00|0|Q
MCK|58155Q103|536.77|537.59|536.56|536.56|-1.49|680|04/01/2024|0.00|0|0.00|0|N
MCN|557437100|7.22|7.22|7.22|7.22|-0.28|248|04/01/2024|0.00|0|0.00|0|N
MCO|615369105|394.77|395.21|394.21|394.21|5.05|2453|04/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.77|0.75|0.77|0.00|4137|04/01/2024|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|-75.27|53|04/01/2024|0.00|0|0.00|0|Q
MCS|566330106|14.10|14.10|14.10|14.10|-0.13|207|04/01/2024|0.00|0|0.00|0|N
MCW|60646V105|7.38|7.38|7.38|7.38|-0.36|257|04/01/2024|0.00|0|0.00|0|N
MCY|589400100|52.59|52.70|52.41|52.41|0.58|597|04/01/2024|0.00|0|0.00|0|N
MD|58502B106|9.84|9.98|9.70|9.70|-0.28|810|04/01/2024|0.00|0|0.00|0|N
MDB|60937P106|0.00|357.74|357.43|357.74|-1.79|1973|04/01/2024|0.00|0|0.00|0|Q
MDC|552676108|62.92|62.94|62.90|62.94|-0.01|3296|04/01/2024|0.00|0|0.00|0|N
MDGL|558868105|0.00|0.00|0.00|0.00|-267.37|1838|04/01/2024|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|0.84|0.72|0.77|0.18|1446|04/01/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.70|1|0.00|0|Q
MDLZ|609207105|0.00|69.89|69.12|69.77|-0.17|4350|04/01/2024|0.00|0|0.00|0|Q
MDT|G5960L103|86.96|87.02|86.48|87.02|-0.31|1158|04/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.21|25.47|25.11|25.47|0.30|5433|04/01/2024|0.00|0|0.00|0|N
MDV|60784B101|16.52|16.52|16.52|16.52|-0.10|117|03/21/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|23.99|23.99|23.99|23.99|0.04|100|04/01/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-14.51|12|04/01/2024|0.00|0|0.00|0|Q
MDXG|602496101|0.00|7.50|7.37|7.50|-0.15|616|04/01/2024|0.00|0|0.00|0|Q
MDY|78467Y107|557.50|557.77|556.40|556.80|0.00|110|03/28/2024|0.00|0|0.00|0|P
MDYV|78464A839|75.45|75.45|75.38|75.38|2.43|200|04/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.53|0.53|0.53|0.00|497|04/01/2024|0.00|0|0.00|0|Q
MED|58470H101|37.99|37.99|37.99|37.99|-0.40|242|04/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|404.80|402.35|402.35|-0.10|685|04/01/2024|0.00|0|0.00|0|Q
MEG|615111101|39.14|39.14|39.14|39.14|-0.05|190|04/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.52|12.53|12.52|12.53|-0.09|285|04/01/2024|0.00|0|0.00|0|N
MEI|591520200|11.97|12.17|11.97|12.17|0.00|1|03/28/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|3.95|3.87|3.93|3.93|400|04/01/2024|0.00|0|0.00|0|Q
MELI|58733R102|0.00|0.00|0.00|0.00|0.00|339|04/01/2024|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
MER PRK|060505179|25.46|25.46|25.40|25.40|-0.02|390|04/01/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|9.94|9.94|9.94|9.94|300|04/01/2024|0.00|0|0.00|0|Q
MESO|590717401|0.00|7.26|5.80|6.14|1.10|5767|04/01/2024|0.00|0|0.00|0|Q
MET|59156R108|73.80|73.80|73.56|73.56|-0.60|1612|04/01/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.95|23.99|23.94|23.99|-0.14|503|04/01/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.08|24.22|24.08|24.21|-0.17|716|04/01/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.10|21.27|21.10|21.22|-0.16|1000|04/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|495.31|490.19|491.58|4.12|7571|04/01/2024|0.00|0|0.00|0|Q
METC|75134P600|0.00|16.77|16.59|16.59|-0.25|700|04/01/2024|0.00|0|0.00|0|Q
METCL|75134P402|0.00|25.65|25.65|25.65|25.65|100|04/01/2024|0.00|0|0.00|0|Q
METV|53656F417|12.48|12.48|12.45|12.45|0.02|200|04/01/2024|0.00|0|0.00|0|P
MFA|55272X607|11.25|11.25|11.22|11.24|-0.15|764|04/01/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.12|21.12|21.12|21.12|0.04|153|04/01/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.42|22.49|22.42|22.49|0.10|537|04/01/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.58|25.60|25.58|25.60|0.07|484|04/01/2024|0.00|0|0.00|0|N
MFC|56501R106|24.98|24.98|24.48|24.60|-0.39|2485|04/01/2024|0.00|0|0.00|0|N
MFD|55607W100|7.64|7.64|7.64|7.64|-0.04|200|04/01/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.87|3.87|3.85|3.86|-0.11|2371|04/01/2024|0.00|0|0.00|0|N
MFICL|03761U601|0.00|25.40|25.40|25.40|0.03|100|04/01/2024|0.00|0|0.00|0|Q
MFIN|583928106|0.00|8.09|7.90|8.06|8.06|300|04/01/2024|0.00|0|0.00|0|Q
MFM|552738106|5.28|5.28|5.28|5.28|0.00|200|04/01/2024|0.00|0|0.00|0|N
MGA|559222401|53.84|53.84|53.18|53.30|-1.21|1491|04/01/2024|0.00|0|0.00|0|N
MGEE|55277P104|0.00|78.50|78.50|78.50|0.86|112|04/01/2024|0.00|0|0.00|0|Q
MGF|552939100|3.19|3.19|3.19|3.19|-0.04|270|04/01/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|11.82|11.82|11.82|-0.16|100|04/01/2024|0.00|0|0.00|0|Q
MGK|921910816|286.09|286.83|286.08|286.83|0.07|400|04/01/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.20|1.26|1.20|1.26|-0.03|580|04/01/2024|0.00|0|0.00|0|A
MGM|552953101|47.47|47.98|47.47|47.67|0.39|1989|04/01/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.91|10.58|10.58|-0.28|345|04/01/2024|0.00|0|0.00|0|Q
MGNX|556099109|0.00|14.00|13.99|13.99|13.99|1180|04/01/2024|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-85.79|228|04/01/2024|0.00|0|0.00|0|Q
MGRC|580589109|0.00|120.84|120.84|120.84|-2.48|520|04/01/2024|0.00|0|0.00|0|Q
MGRD|008252835|17.54|17.68|17.54|17.68|0.03|200|04/01/2024|0.00|0|0.00|0|N
MGV|921910840|119.01|119.01|119.01|119.01|-0.58|100|04/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|10.72|10.72|10.72|10.72|105|04/01/2024|0.00|0|0.00|0|Q
MGY|559663109|25.84|26.17|25.84|26.17|0.30|7974|04/01/2024|0.00|0|0.00|0|N
MHD|09253N104|11.89|11.89|11.89|11.89|-0.06|200|04/01/2024|0.00|0|0.00|0|N
MHH|57633B100|9.07|9.07|8.82|8.83|-0.17|351|04/01/2024|0.00|0|0.00|0|A
MHI|723763108|8.73|8.73|8.73|8.73|-0.08|265|04/01/2024|0.00|0|0.00|0|N
MHK|608190104|130.02|130.32|130.02|130.31|0.00|87|03/28/2024|0.00|0|0.00|0|N
MHN|09255C106|10.55|10.57|10.55|10.57|-0.03|200|04/01/2024|0.00|0|0.00|0|N
MHO|55305B101|136.43|136.43|132.15|132.38|-3.70|1218|04/01/2024|0.00|0|0.00|0|N
MI|G6363T107|0.17|0.17|0.15|0.16|0.00|27443|04/01/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|158.65|158.28|158.38|-1.45|482|04/01/2024|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.00|0.00|0.00|-1.49|25|04/01/2024|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|38.31|38.31|38.31|0.00|0|03/11/2024|38.63|5|38.83|5|Q
MINM|60365W201|0.00|6.23|5.91|5.91|-0.14|3381|04/01/2024|0.00|0|0.00|0|Q
MINT|72201R833|100.13|100.14|100.13|100.14|-0.41|825|04/01/2024|0.00|0|0.00|0|P
MIR|60471A101|11.18|11.19|11.18|11.19|-0.18|235|04/01/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|25.40|25.20|25.40|0.07|326|04/01/2024|0.00|0|0.00|0|Q
MISL|33733E831|27.02|27.02|26.98|26.98|-0.20|200|04/01/2024|0.00|0|0.00|0|P
MITK|606710200|0.00|14.41|14.28|14.41|0.32|1145|04/01/2024|0.00|0|0.00|0|Q
MITN|001228600|25.40|25.40|25.40|25.40|0.14|100|04/01/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.45|0.52|0.45|0.52|0.04|1330|04/01/2024|0.00|0|0.00|0|A
MITT|001228501|6.08|6.08|6.07|6.07|0.01|400|04/01/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.15|19.15|19.15|19.15|0.05|100|04/01/2024|0.00|0|0.00|0|N
MITT PRC|001228402|23.60|23.60|23.59|23.59|-0.11|300|04/01/2024|0.00|0|0.00|0|N
MIY|09254V105|11.47|11.52|11.47|11.52|-0.07|401|04/01/2024|0.00|0|0.00|0|N
MJ|032108631|4.17|4.17|4.09|4.15|-0.02|3756|04/01/2024|0.00|0|0.00|0|P
MJUS|032108623|2.16|2.19|2.16|2.19|-0.03|400|04/01/2024|0.00|0|0.00|0|P
MKC|579780206|76.64|76.86|76.56|76.72|-0.23|1399|04/01/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.83|0.84|0.83|0.84|0.00|7|03/28/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|131.71|131.71|131.71|-1.15|313|04/01/2024|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|1.65|1.65|1.65|-0.10|136|04/01/2024|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|215.20|215.20|215.20|-5.50|420|04/01/2024|0.00|0|0.00|0|Q
ML|60938K304|70.08|70.98|66.08|66.08|-6.02|4972|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|-109.78|23|04/01/2024|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.60|7.33|7.43|0.23|6384|04/01/2024|0.00|0|0.00|0|Q
MLGO|G6077Y202|0.00|3.92|3.65|3.91|0.06|5949|04/01/2024|0.00|0|0.00|0|Q
MLI|624756102|54.16|54.16|53.20|53.50|-0.49|995|04/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.19|25.05|26.19|1.49|1691|04/01/2024|0.00|0|0.00|0|Q
MLM|573284106|606.15|606.15|606.01|606.01|-3.08|792|04/01/2024|0.00|0|0.00|0|N
MLN|92189F536|17.84|17.84|17.84|17.84|-0.17|100|04/01/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.62|18.62|18.62|18.62|0.00|40|03/28/2024|0.00|0|0.00|0|N
MLP|577345101|0.00|20.60|20.60|20.60|0.00|19|03/18/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.35|48.35|48.25|48.28|-0.02|600|04/01/2024|0.00|0|0.00|0|P
MLSS|59935P209|0.64|0.68|0.63|0.65|0.03|1920|04/01/2024|0.00|0|0.00|0|A
MLTX|61559X104|0.00|48.33|48.33|48.33|-1.67|134|04/01/2024|0.00|0|0.00|0|Q
MLYS|603170101|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
MMA|Q0266F107|4.20|4.20|3.59|3.75|-0.43|22270|04/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|4.31|3.48|4.12|1.14|2545|04/01/2024|4.05|2|4.17|3|Q
MMC|571748102|205.08|205.08|203.76|204.07|-1.13|1139|04/01/2024|0.00|0|0.00|0|N
MMI|566324109|0.00|33.30|33.28|33.28|0.00|170|03/27/2024|0.00|0|0.00|0|N
MMIT|45409F827|24.23|24.23|24.23|24.23|-0.14|100|04/01/2024|0.00|0|0.00|0|P
MMM|88579Y101|90.55|94.26|88.63|94.19|-11.91|5612|04/01/2024|0.00|0|0.00|0|N
MMS|577933104|83.08|83.08|83.06|83.06|-1.43|357|04/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|75.98|75.98|75.98|-0.38|189|04/01/2024|0.00|0|0.00|0|Q
MMU|95766M105|10.30|10.30|10.30|10.30|-0.03|113|04/01/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|71.11|71.11|71.11|0.26|278|04/01/2024|71.26|4|71.57|4|Q
MNDY|M7S64H106|0.00|223.01|218.86|221.46|221.46|2513|04/01/2024|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|4.42|4.30|4.34|-0.18|4460|04/01/2024|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|9.49|9.34|9.49|0.08|322|04/01/2024|9.44|11|9.57|16|Q
MNPR|61023L108|0.00|0.65|0.65|0.65|-0.04|300|04/01/2024|0.00|0|0.00|0|Q
MNRO|610236101|0.00|31.40|30.78|30.78|30.78|550|04/01/2024|0.00|0|0.00|0|Q
MNSO|66981J102|21.62|21.62|21.16|21.17|0.68|2405|04/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|58.92|57.68|57.72|-1.55|6003|04/01/2024|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|4.17|4.07|4.17|0.07|1100|04/01/2024|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|2.56|2.03|2.31|0.50|980|04/01/2024|0.00|0|0.00|0|Q
MO|02209S103|43.46|43.54|43.21|43.21|-0.41|9005|04/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|89.17|89.27|89.13|89.26|-0.78|1984|04/01/2024|0.00|0|0.00|0|Z
MOD|607828100|94.84|95.05|94.08|94.18|-0.44|592|04/01/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.81|1.81|1.81|-0.04|300|04/01/2024|0.00|0|0.00|0|Q
MODG|131193104|16.27|16.62|16.27|16.53|0.38|2481|04/01/2024|0.00|0|0.00|0|N
MODN|607525102|27.81|27.81|27.81|27.81|-0.64|340|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|22.70|22.69|22.70|-0.95|291|04/01/2024|22.38|2|22.64|2|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
MOG A|615394202|158.82|158.82|158.82|158.82|0.00|61|03/28/2024|0.00|0|0.00|0|N
MOH|60855R100|408.52|408.52|405.74|405.74|-14.76|613|04/01/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.41|6.30|6.30|0.09|8226|04/01/2024|0.00|0|0.00|0|Q
MOND|465712107|0.00|2.24|2.21|2.24|2.24|305|04/01/2024|0.00|0|0.00|0|Q
MOOD|02072L813|0.00|28.04|28.04|28.04|0.26|163|04/01/2024|0.00|0|0.00|0|Q
MOR|617760202|0.00|18.12|18.10|18.12|-0.02|403|04/01/2024|0.00|0|0.00|0|Q
MORF|61775R105|0.00|33.27|33.27|33.27|-2.08|277|04/01/2024|0.00|0|0.00|0|Q
MORN|617700109|0.00|306.35|306.35|306.35|306.35|171|04/01/2024|0.00|0|0.00|0|Q
MORT|92189F452|11.21|11.23|11.19|11.23|-0.40|1839|04/01/2024|0.00|0|0.00|0|P
MOS|61945C103|32.51|32.76|32.31|32.40|-0.08|6665|04/01/2024|0.00|0|0.00|0|N
MOTS|62014P504|0.00|0.45|0.45|0.45|0.00|300|04/01/2024|0.00|0|0.00|0|Q
MOV|624580106|27.88|27.88|27.76|27.76|0.00|19|03/28/2024|0.00|0|0.00|0|N
MP|553368101|14.50|15.35|14.50|15.13|0.85|6459|04/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|7.99|7.99|7.99|7.99|100|04/01/2024|0.00|0|0.00|0|Q
MPC|56585A102|203.29|205.46|203.29|205.46|3.54|1354|04/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.79|0.80|0.75|0.80|-0.01|7647|04/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.45|41.45|41.40|41.40|-0.19|716|04/01/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.54|27.56|27.53|27.56|-0.17|1000|04/01/2024|0.00|0|0.00|0|Z
MPTI|55380K109|30.00|30.01|27.96|29.41|-0.59|10953|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.82|2.88|2.76|2.87|0.01|39955|04/01/2024|0.00|0|0.00|0|A
MPW|58463J304|4.69|4.69|4.47|4.49|-0.23|19908|04/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|668.69|668.69|668.69|668.69|872|04/01/2024|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.97|5.67|5.73|-0.21|5628|04/01/2024|5.57|4|0.00|0|Q
MQT|09254G108|10.35|10.38|10.35|10.38|0.00|41|03/27/2024|0.00|0|0.00|0|N
MQY|09254F100|12.19|12.19|12.19|12.19|-0.11|100|04/01/2024|0.00|0|0.00|0|N
MRAI|571354208|0.00|2.66|2.66|2.66|0.53|290|04/01/2024|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|7.94|7.94|7.94|0.05|100|04/01/2024|0.00|0|0.00|0|Q
MRC|55345K103|12.50|12.50|12.50|12.50|-0.10|201|04/01/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.15|2|04/01/2024|0.00|0|0.00|0|Q
MRCY|589378108|0.00|29.40|29.08|29.13|-0.36|492|04/01/2024|0.00|0|0.00|0|Q
MRDB|G5920M100|0.38|0.47|0.36|0.45|0.00|1|03/27/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.44|3.22|3.40|0.09|1380|04/01/2024|3.39|3|3.44|4|Q
MRK|58933Y105|131.62|131.62|130.49|131.08|-0.96|6990|04/01/2024|0.00|0|0.00|0|N
MRNA|60770K107|0.00|105.96|104.67|105.64|-0.93|6084|04/01/2024|0.00|0|0.00|0|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|-22.94|2|04/01/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|9.00|8.83|9.00|-0.06|640|04/01/2024|0.00|0|0.00|0|Q
MRO|565849106|28.33|28.67|28.32|28.57|0.23|18046|04/01/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.35|4.19|4.35|-0.18|620|04/01/2024|0.00|0|0.00|0|Q
MRT|573134103|0.84|0.84|0.82|0.82|0.00|11646|04/01/2024|0.00|0|0.00|0|A
MRTN|573075108|0.00|18.27|18.27|18.27|-0.23|194|04/01/2024|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|44.78|44.78|44.78|-0.22|100|04/01/2024|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|8.61|8.60|8.61|-0.10|964|04/01/2024|0.00|0|0.00|0|Q
MRVL|573874104|0.00|73.44|72.29|73.24|2.34|4711|04/01/2024|0.00|0|0.00|0|Q
MS|617446448|94.09|94.11|93.26|93.61|-0.53|18099|04/01/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.75|22.88|22.75|22.88|-0.17|301|04/01/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.28|25.37|25.28|25.34|0.04|761|04/01/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.21|25.26|25.21|25.24|-0.04|700|04/01/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.05|25.08|25.05|25.06|-0.01|300|04/01/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.85|25.00|24.85|24.98|0.03|1137|04/01/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.18|23.30|23.18|23.22|-0.05|2621|04/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.97|20.05|19.90|20.05|-0.13|2337|04/01/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.17|26.36|26.17|26.32|-0.06|738|04/01/2024|0.00|0|0.00|0|N
MSA|553498106|190.44|190.49|190.44|190.49|-2.15|277|04/01/2024|0.00|0|0.00|0|N
MSB|590672101|0.00|18.33|18.33|18.33|0.00|5|03/18/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.77|24.71|24.77|24.77|396|04/01/2024|0.00|0|0.00|0|Q
MSCI|55354G100|553.63|553.64|553.63|553.64|2.24|517|04/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.25|7.25|7.25|7.25|0.01|200|04/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|42|04/01/2024|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|13.88|13.82|13.82|-0.12|2900|04/01/2024|13.78|38|13.83|7|Q
MSFT|594918104|0.00|427.70|422.37|424.67|3.56|8297|04/01/2024|0.00|0|426.00|2|Q
MSFU|25461A866|0.00|45.89|45.80|45.89|0.00|0|03/28/2024|45.81|8|46.68|8|Q
MSFY|78433H782|27.73|27.73|27.73|27.73|-0.28|1|02/29/2024|0.00|0|0.00|0|Z
MSGE|558256103|39.35|39.35|39.35|39.35|0.43|224|04/01/2024|0.00|0|0.00|0|N
MSGS|55825T103|0.00|184.10|184.10|184.10|0.00|161|03/27/2024|0.00|0|0.00|0|N
MSI|620076307|352.74|354.32|352.74|354.32|0.00|223|03/28/2024|0.00|0|0.00|0|N
MSM|553530106|96.58|96.58|95.93|96.18|-0.80|1016|04/01/2024|0.00|0|0.00|0|N
MSN|291087203|0.54|0.56|0.54|0.56|0.03|5649|04/01/2024|0.00|0|0.00|0|A
MSOS|00768Y453|10.01|10.42|9.98|10.40|0.37|23270|04/01/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.38|6.38|6.38|6.38|0.11|100|04/01/2024|0.00|0|0.00|0|P
MSTB|26922B105|31.54|31.54|31.54|31.54|0.44|100|04/01/2024|0.00|0|0.00|0|Z
MSTR|594972408|0.00|1650.00|1640.79|1640.79|-53.63|1189|04/01/2024|0.00|0|0.00|0|Q
MSVX|26922A156|23.87|23.87|23.85|23.85|0.04|200|04/01/2024|0.00|0|0.00|0|Z
MT|03938L203|27.74|27.80|27.50|27.50|0.02|1400|04/01/2024|0.00|0|0.00|0|N
MTA|59124U605|3.20|3.27|3.12|3.21|0.10|49388|04/01/2024|0.00|0|0.00|0|A
MTB|55261F104|144.88|144.88|143.19|143.22|-2.60|5369|04/01/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|22.87|23.09|22.87|22.92|-0.05|667|04/01/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|1.86|1.86|1.86|0.00|231|04/01/2024|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|36.32|35.91|35.91|-0.42|2602|04/01/2024|0.00|0|0.00|0|Q
MTD|592688105|0.00|1323.26|1323.26|1323.26|0.00|93|03/25/2024|0.00|0|0.00|0|N
MTDR|576485205|67.00|67.43|67.00|67.43|0.79|408|04/01/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.50|1.50|1.50|0.00|200|04/01/2024|0.00|0|0.00|0|Q
MTG|552848103|22.17|22.22|21.96|21.96|-0.43|795|04/01/2024|0.00|0|0.00|0|N
MTH|59001A102|174.30|174.30|174.30|174.30|3.32|516|04/01/2024|0.00|0|0.00|0|N
MTN|91879Q109|222.45|222.45|222.45|222.45|2.52|190|04/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.28|0.37|0.26|0.37|0.10|657672|04/01/2024|0.00|0|0.00|0|A
MTRN|576690101|135.13|136.00|132.68|132.68|0.00|135|03/28/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.98|12.88|12.98|-0.67|552|04/01/2024|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|98.97|97.18|97.18|2.17|328|04/01/2024|0.00|0|0.00|0|Q
MTTR|577096100|0.00|2.27|2.16|2.18|-0.06|3463|04/01/2024|0.00|0|0.00|0|Q
MTUM|46432F396|187.02|187.70|187.02|187.60|-0.04|2800|04/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.30|22.33|22.30|22.33|0.15|403|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|0.00|14.01|13.96|14.00|0.00|92|03/27/2024|0.00|0|0.00|0|N
MTX|603158106|73.98|73.98|73.98|73.98|1.71|105|04/01/2024|0.00|0|0.00|0|N
MTZ|576323109|93.89|94.15|93.88|94.15|0.85|934|04/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|127.34|121.90|124.31|6.34|44586|04/01/2024|0.00|0|0.00|0|Q
MUA|09254J102|11.07|11.07|11.07|11.07|-0.07|100|04/01/2024|0.00|0|0.00|0|N
MUB|464288414|106.89|107.09|106.89|107.05|-0.52|1863|04/01/2024|0.00|0|0.00|0|P
MUC|09254L107|10.98|10.98|10.98|10.98|-0.03|1000|04/01/2024|0.00|0|0.00|0|N
MUE|09254C107|10.08|10.08|10.05|10.06|-0.04|324|04/01/2024|0.00|0|0.00|0|N
MUFG|606822104|9.91|9.99|9.90|9.97|-0.27|4751|04/01/2024|0.00|0|0.00|0|N
MUI|09253X102|11.93|11.93|11.84|11.85|-0.07|1223|04/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.54|11.54|11.54|11.54|-0.06|297|04/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|5.11|5.00|5.11|0.80|1221|04/01/2024|0.00|0|0.00|0|Q
MUNI|72201R866|52.20|52.20|52.20|52.20|-0.25|100|04/01/2024|0.00|0|0.00|0|P
MUR|626717102|45.56|46.53|45.56|46.50|0.81|3721|04/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.84|4.77|4.84|-0.02|404|04/01/2024|0.00|0|0.00|0|Q
MUSA|626755102|418.71|418.71|418.70|418.70|0.00|27|03/28/2024|0.00|0|0.00|0|N
MUST|19761L607|20.62|20.64|20.60|20.64|-0.07|600|04/01/2024|0.00|0|0.00|0|P
MUX|58039P305|10.28|10.63|10.28|10.63|0.67|450|04/01/2024|0.00|0|0.00|0|N
MVF|09253R105|6.93|6.95|6.93|6.95|0.01|272|04/01/2024|0.00|0|0.00|0|N
MVFG|66537J812|25.80|25.80|25.80|25.80|0.21|100|04/01/2024|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.82|1.75|1.77|-0.07|12727|04/01/2024|0.00|0|0.00|0|Q
MVLA|62459N105|0.00|0.06|0.06|0.06|-0.02|1900|04/01/2024|0.00|0|0.00|0|Q
MVST|59516C106|0.00|0.89|0.81|0.89|0.06|9509|04/01/2024|0.00|0|0.00|0|Q
MVT|09253T101|10.79|10.79|10.78|10.78|-0.07|200|04/01/2024|0.00|0|0.00|0|N
MVV|74347R404|63.12|63.12|63.12|63.12|-0.03|3|03/05/2024|0.00|0|0.00|0|P
MWA|624758108|15.69|15.70|15.69|15.70|-0.38|309|04/01/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.31|0.32|0.31|0.32|0.01|344|04/01/2024|0.00|0|0.00|0|A
MX|55933J203|5.66|5.66|5.66|5.66|0.11|100|04/01/2024|0.00|0|0.00|0|N
MXC|592770101|9.85|11.70|9.85|11.70|1.72|1978|04/01/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.00|0.00|0.00|-4.32|18|04/01/2024|0.00|0|0.00|0|Q
MXL|57776J100|0.00|0.00|0.00|0.00|0.00|270|04/01/2024|0.00|0|0.00|0|Q
MYD|09253W104|11.04|11.04|10.97|10.97|-0.05|1100|04/01/2024|0.00|0|0.00|0|N
MYE|628464109|23.28|23.28|23.13|23.18|0.00|74|03/28/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|62|04/01/2024|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|21.34|21.01|21.34|-0.13|334|04/01/2024|0.00|0|0.00|0|Q
MYI|09254E103|11.49|11.50|11.30|11.33|-0.17|2688|04/01/2024|0.00|0|0.00|0|N
MYN|09255E102|10.42|10.42|10.42|10.42|-0.11|100|04/01/2024|0.00|0|0.00|0|N
MYND|628988107|4.58|4.71|4.37|4.50|-0.03|7981|04/01/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|1.04|1.04|1.04|0.01|100|04/01/2024|0.00|0|0.00|0|Q
MYO|62857J201|3.16|3.19|3.06|3.09|-0.18|56862|04/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.86|2.75|2.86|0.08|1700|04/01/2024|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|160|04/01/2024|0.00|0|0.00|0|Q
NAAS|62955X102|0.00|1.19|1.07|1.11|-0.13|2386|04/01/2024|0.00|0|0.00|0|Q
NABL|62878D100|13.00|13.00|13.00|13.00|-0.07|100|04/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.96|11.01|10.96|11.01|-0.01|752|04/01/2024|0.00|0|0.00|0|N
NAD|67066V101|11.36|11.36|11.30|11.31|-0.11|734|04/01/2024|0.00|0|0.00|0|N
NAIL|25490K596|150.58|150.58|144.34|144.34|22.49|300|04/01/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.33|0.32|0.32|0.00|87877|04/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|21.75|21.75|21.75|-1.49|100|04/01/2024|0.00|0|0.00|0|Q
NAN|67066X107|10.92|10.94|10.92|10.94|0.00|216|04/01/2024|0.00|0|0.00|0|N
NANC|81752T510|34.33|34.33|34.33|34.33|0.02|100|04/01/2024|0.00|0|0.00|0|Z
NAPA|26414D106|9.07|9.12|9.00|9.10|-0.17|1302|04/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.52|45.52|45.46|45.49|-0.01|1147|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|47.71|46.73|47.12|-0.91|2976|04/01/2024|0.00|0|84.51|14|Q
NAT|G65773106|3.99|4.03|3.97|4.01|0.10|5157|04/01/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|14|04/01/2024|0.00|0|0.00|0|Q
NATL|63001N106|19.50|19.50|19.50|19.50|-0.29|295|04/01/2024|0.00|0|0.00|0|N
NAVI|63938C108|0.00|17.06|17.04|17.04|17.04|481|04/01/2024|0.00|0|17.60|3|Q
NAZ|67061W104|10.92|10.92|10.92|10.92|-0.04|124|04/01/2024|0.00|0|0.00|0|N
NB|654484609|0.00|2.67|2.53|2.53|-0.12|1178|04/01/2024|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|13.64|13.60|13.60|13.60|300|04/01/2024|0.00|0|0.00|0|Q
NBH|64124P101|10.41|10.41|10.35|10.36|-0.11|10070|04/01/2024|0.00|0|0.00|0|A
NBHC|633707104|35.27|35.37|35.23|35.37|-0.61|712|04/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|141.05|139.24|141.05|3.85|463|04/01/2024|0.00|0|0.00|0|Q
NBR|G6359F137|85.57|85.57|85.57|85.57|-4.05|301|04/01/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|17|04/01/2024|0.00|0|0.00|0|Q
NBXG|64133Q108|11.79|11.81|11.78|11.81|0.02|600|04/01/2024|0.00|0|0.00|0|N
NBY|66987P300|0.11|0.11|0.10|0.10|0.00|56363|04/01/2024|0.00|0|0.00|0|A
NCA|67062C107|8.92|8.92|8.92|8.92|-0.06|100|04/01/2024|0.00|0|0.00|0|N
NCL|66373M200|0.62|0.64|0.62|0.62|-0.02|8219|04/01/2024|0.00|0|0.00|0|A
NCLH|G66721104|20.90|21.14|20.77|20.91|-0.06|6165|04/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.29|5.29|5.29|0.20|285|04/01/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|35.75|34.89|35.28|-2.06|2075|04/01/2024|0.00|0|0.00|0|Q
NCPL|64113L103|0.00|0.00|0.00|0.00|-0.13|6|04/01/2024|0.00|0|0.00|0|Q
NCZ|92838U108|3.00|3.00|3.00|3.00|0.00|100|04/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|62.52|62.29|62.29|-0.83|2219|04/01/2024|0.00|0|0.00|0|Q
NDIV|032108730|29.25|29.26|29.25|29.26|0.17|268|04/01/2024|0.00|0|0.00|0|P
NDLS|65540B105|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
NDMO|67079X102|10.83|10.83|10.82|10.82|-0.13|400|04/01/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.46|0.46|0.46|-0.12|500|04/01/2024|0.00|0|0.00|0|Q
NDSN|655663102|0.00|272.04|272.04|272.04|-4.05|141|04/01/2024|0.00|0|0.00|0|Q
NE|G65431127|48.47|48.47|48.14|48.14|-0.38|548|04/01/2024|0.00|0|0.00|0|N
NEA|670657105|10.94|10.95|10.92|10.95|-0.10|3092|04/01/2024|0.00|0|0.00|0|N
NEAR|46431W507|0.00|50.43|50.42|50.43|-0.20|1|03/22/2024|0.00|0|0.00|0|Z
NEE|65339F101|63.83|63.83|62.85|63.43|-0.46|18342|04/01/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.83|24.88|24.77|24.82|-0.30|907|04/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.90|0.90|0.90|0.01|523|04/01/2024|0.00|0|0.00|0|Q
NEM|651639106|36.96|37.04|36.13|36.42|0.49|12623|04/01/2024|0.00|0|0.00|0|N
NEN|644206104|71.30|71.30|69.10|69.10|-2.80|13|04/01/2024|0.00|0|0.00|0|A
NEO|64049M209|0.00|0.00|0.00|0.00|-15.85|255|04/01/2024|0.00|0|0.00|0|Q
NEOG|640491106|0.00|15.07|15.07|15.07|-0.72|376|04/01/2024|0.00|0|0.00|0|Q
NEP|65341B106|30.46|30.46|29.62|29.62|-0.46|626|04/01/2024|0.00|0|0.00|0|N
NET|18915M107|96.18|96.18|95.88|95.90|-0.91|416|04/01/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|632.89|632.89|632.89|-2.50|10|03/05/2024|0.00|0|0.00|0|N
NEUE|10920V404|6.55|6.55|6.55|6.55|0.00|7|03/21/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.39|1.50|1.35|1.49|0.15|59760|04/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.33|11.19|11.33|11.33|368|04/01/2024|0.00|0|0.00|0|Q
NEWTL|652526609|0.00|0.00|0.00|0.00|0.00|200|04/01/2024|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.67|5.50|5.51|-0.22|2800|04/01/2024|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|9.65|9.65|9.65|-0.07|104|04/01/2024|0.00|0|0.00|0|Q
NFE|644393100|0.00|30.29|30.04|30.04|-0.57|506|04/01/2024|0.00|0|0.00|0|Q
NFG|636180101|53.38|53.45|53.35|53.40|-0.10|1074|04/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.78|3.78|3.63|3.65|-0.05|37797|04/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.65|12.65|12.64|12.65|-0.09|395|04/01/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.79|610.03|614.79|7.73|1972|04/01/2024|0.00|0|0.00|0|Q
NG|66987E206|3.15|3.18|3.03|3.16|0.16|232706|04/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.76|1.79|1.68|1.69|-0.01|339679|04/01/2024|0.00|0|0.00|0|A
NGG|636274409|67.35|67.80|67.35|67.80|-0.53|356|04/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.78|5.78|5.77|5.77|0.00|423|04/01/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.57|1.56|1.57|-0.01|2700|04/01/2024|0.00|0|0.00|0|Q
NGMS|L6673X107|0.00|29.04|29.00|29.04|0.04|600|04/01/2024|0.00|0|0.00|0|Q
NGS|63886Q109|20.25|20.25|20.14|20.14|1.64|500|04/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|47.83|47.83|47.83|47.83|0.00|96|03/28/2024|0.00|0|0.00|0|N
NHC|635906100|94.68|94.68|92.43|92.49|-2.02|9688|04/01/2024|0.00|0|0.00|0|A
NHI|63633D104|62.31|62.31|62.31|62.31|0.00|190|03/28/2024|0.00|0|0.00|0|N
NHS|64128C106|8.09|8.09|8.06|8.07|0.01|11186|04/01/2024|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|-6.65|1|04/01/2024|0.00|0|0.00|0|Q
NI|65473P105|27.44|27.55|27.40|27.50|-0.21|1356|04/01/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|-260.68|262|04/01/2024|0.00|0|0.00|0|Q
NIE|92841M101|22.46|22.46|22.46|22.46|0.15|100|04/01/2024|0.00|0|0.00|0|N
NIM|67061T101|9.01|9.01|9.00|9.00|0.00|14|03/27/2024|0.00|0|0.00|0|N
NINE|65441V101|2.20|2.22|2.20|2.20|-0.05|1602|04/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.71|4.71|4.58|4.65|0.13|63864|04/01/2024|0.00|0|0.00|0|N
NIU|65481N100|0.00|1.78|1.76|1.78|1.78|400|04/01/2024|0.00|0|0.00|0|Q
NJAN|45782C466|43.43|43.52|43.43|43.46|-0.01|300|04/01/2024|0.00|0|0.00|0|Z
NJR|646025106|42.66|42.66|42.66|42.66|-0.11|318|04/01/2024|0.00|0|0.00|0|N
NKE|654106103|93.30|93.30|91.71|92.57|-1.53|12378|04/01/2024|0.00|0|0.00|0|N
NKLA|654110105|0.00|1.13|0.97|1.03|0.02|150621|04/01/2024|1.03|50|2.10|24|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|293|04/01/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|0.92|0.92|0.92|-0.01|156|04/01/2024|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|10.91|10.80|10.89|0.13|1106|04/01/2024|0.00|0|0.00|0|Q
NKX|670651108|12.13|12.16|12.13|12.16|0.09|303|04/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.58|23.58|23.58|23.58|0.00|75|03/27/2024|0.00|0|0.00|0|N
NLY|035710839|19.41|19.47|19.32|19.43|-0.28|3534|04/01/2024|0.00|0|0.00|0|N
NLY PRG|035710862|25.01|25.01|24.98|24.98|-0.21|200|04/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.01|25.04|25.00|25.03|0.03|600|04/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.39|12.42|12.39|12.40|-0.05|400|04/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.43|10.43|10.43|10.43|-0.11|100|04/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.66|12.55|12.58|-0.11|5681|04/01/2024|0.00|0|0.00|0|Q
NMIH|629209305|0.00|0.00|0.00|0.00|-32.23|135|04/01/2024|0.00|0|0.00|0|Q
NML|64129H104|7.42|7.42|7.30|7.32|-0.05|20280|04/01/2024|0.00|0|0.00|0|A
NMR|65535H208|6.15|6.15|6.12|6.13|-0.29|4037|04/01/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|14.53|13.82|13.82|0.27|1860|04/01/2024|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|10.86|10.76|10.80|-0.33|1004|04/01/2024|0.00|0|0.00|0|Q
NMZ|670682103|10.47|10.47|10.44|10.44|-0.15|1100|04/01/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|6.81|6.78|6.81|0.23|404|04/01/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.75|4.75|4.75|0.09|370|04/01/2024|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|2.75|2.72|2.74|-0.04|4029|04/01/2024|0.00|0|0.00|0|Q
NNI|64031N108|93.69|93.73|93.69|93.73|5.24|504|04/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.29|42.29|42.22|42.27|-0.49|1217|04/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.42|9.46|10.20|0.55|2638|04/01/2024|0.00|0|0.00|0|Q
NNVC|630087302|1.15|1.36|1.14|1.30|0.14|5803|04/01/2024|0.00|0|0.00|0|A
NNY|67062M105|8.28|8.29|8.28|8.29|-0.04|200|04/01/2024|0.00|0|0.00|0|N
NOA|656811106|0.00|22.95|22.95|22.95|0.00|100|03/21/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.13|12.14|12.13|12.14|0.68|300|04/01/2024|0.00|0|0.00|0|N
NOC|666807102|0.00|477.78|474.15|477.78|0.00|295|03/27/2024|0.00|0|0.00|0|N
NOG|665531307|39.54|39.69|39.48|39.69|0.01|5951|04/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.56|3.56|3.50|3.50|-0.04|81715|04/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.65|19.65|19.57|19.59|-0.04|1782|04/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|10.37|10.18|10.18|-0.62|1117|04/01/2024|0.00|0|0.00|0|Q
NOV|62955J103|19.38|19.95|19.38|19.72|0.18|2138|04/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|6.15|6.15|5.57|5.66|-0.47|7437|04/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|171.67|171.67|171.67|171.67|112|04/01/2024|0.00|0|0.00|0|Q
NOW|81762P102|768.49|768.49|768.49|768.49|1.86|399|04/01/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|360|04/01/2024|0.00|0|0.00|0|Q
NPCT|67080D103|10.29|10.29|10.29|10.29|-0.09|100|04/01/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.83|17.83|17.83|17.83|-0.05|133|04/01/2024|0.00|0|0.00|0|N
NPK|637215104|0.00|79.44|79.44|79.44|0.00|21|03/22/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|155.37|155.37|155.37|0.00|1|03/11/2024|0.00|0|0.00|0|N
NPV|67064R102|10.96|10.96|10.96|10.96|-0.08|130|04/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.68|11.69|11.37|11.37|0.15|700|04/01/2024|0.00|0|0.00|0|N
NQP|670972108|11.77|11.78|11.77|11.78|-0.03|201|04/01/2024|0.00|0|0.00|0|N
NR|651718504|7.48|7.48|7.48|7.48|0.23|405|04/01/2024|0.00|0|0.00|0|N
NRDS|64082B102|0.00|14.47|14.45|14.45|-0.28|309|04/01/2024|0.00|0|0.00|0|Q
NRDY|64081V109|2.95|2.95|2.95|2.95|-0.06|247|04/01/2024|0.00|0|0.00|0|N
NRG|629377508|67.83|69.88|67.83|69.88|2.23|3967|04/01/2024|0.00|0|0.00|0|N
NRGV|29280W109|1.83|1.97|1.83|1.92|0.15|2761|04/01/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|73|04/01/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.04|14.39|14.91|0.15|937|04/01/2024|0.00|0|0.00|0|Q
NRK|670656107|10.80|10.80|10.80|10.80|-0.06|117|04/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.35|3.36|3.30|3.31|-0.03|26905|04/01/2024|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.81|1.81|1.81|-0.02|300|04/01/2024|0.00|0|0.00|0|Q
NRUC|637432105|24.88|25.01|24.88|25.01|-0.04|399|04/01/2024|0.00|0|0.00|0|N
NRXP|629444100|0.00|0.50|0.50|0.50|0.03|516|04/01/2024|0.00|0|0.00|0|Q
NRXS|64134X201|3.20|3.25|3.20|3.25|0.13|259|04/01/2024|0.00|0|0.00|0|A
NS|67058H102|0.00|23.42|23.42|23.42|0.00|75|03/26/2024|0.00|0|0.00|0|N
NS PRA|67058H201|25.74|25.74|25.73|25.73|-0.13|200|04/01/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.33|25.35|25.33|25.33|0.00|501|04/01/2024|0.00|0|0.00|0|N
NS PRC|67058H409|25.50|25.50|25.50|25.50|0.03|197|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|38.36|38.42|38.29|38.30|-0.91|3377|04/01/2024|0.00|0|0.00|0|N
NSA PRA|637870205|23.00|23.02|23.00|23.02|-0.05|200|04/01/2024|0.00|0|0.00|0|N
NSC|655844108|252.45|252.60|250.80|251.43|-3.76|848|04/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|186.39|185.30|185.54|-0.41|2178|04/01/2024|0.00|0|0.00|0|Q
NSP|45778Q107|109.13|109.13|107.42|107.55|-0.31|767|04/01/2024|0.00|0|0.00|0|N
NSS|67059T204|25.30|25.34|25.30|25.34|-0.01|385|04/01/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|0.00|0.00|0.00|0.00|255|04/01/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|105.11|104.96|105.11|0.00|1412|04/01/2024|0.00|0|0.00|0|Q
NTB|G0772R208|31.76|31.76|31.76|31.76|-0.17|100|04/01/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.88|21.88|21.88|0.05|355|04/01/2024|0.00|0|0.00|0|Q
NTES|64110W102|0.00|103.34|98.45|98.45|-5.00|2624|04/01/2024|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-15.78|181|04/01/2024|0.00|0|0.00|0|Q
NTIP|64121N109|2.10|2.10|2.06|2.06|-0.01|691|04/01/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|27.20|26.65|27.20|27.20|521|04/01/2024|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|62.35|62.35|62.35|0.72|668|04/01/2024|0.00|0|0.00|0|Q
NTR|67077M108|54.57|55.15|54.57|54.84|0.53|1926|04/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|93.00|92.90|92.90|1.45|446|04/01/2024|0.00|0|0.00|0|Q
NTRS|665859104|0.00|88.46|88.13|88.46|-0.65|1437|04/01/2024|0.00|0|0.00|0|Q
NTST|64119V303|18.31|18.31|18.31|18.31|0.05|393|04/01/2024|0.00|0|0.00|0|N
NTSX|97717Y790|42.32|42.36|42.32|42.36|-0.28|293|04/01/2024|0.00|0|0.00|0|P
NTWK|64115A402|0.00|0.00|0.00|0.00|-2.77|91|04/01/2024|0.00|0|0.00|0|Q
NU|G6683N103|11.86|11.91|11.76|11.83|-0.11|23055|04/01/2024|0.00|0|0.00|0|N
NUBD|67092P870|21.74|21.74|21.74|21.74|-0.20|100|04/01/2024|0.00|0|0.00|0|P
NUE|670346105|197.99|197.99|197.97|197.97|0.00|258|03/28/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.59|35.85|34.76|35.08|0.83|3039|04/01/2024|0.00|0|0.00|0|P
NULV|67092P300|38.61|38.61|38.61|38.61|-0.31|200|04/01/2024|0.00|0|0.00|0|Z
NUS|67018T105|13.75|13.75|13.50|13.50|-0.28|1100|04/01/2024|0.00|0|0.00|0|N
NUSC|67092P607|41.17|41.18|41.17|41.18|-0.40|200|04/01/2024|0.00|0|0.00|0|Z
NUV|670928100|8.67|8.67|8.64|8.67|-0.03|2649|04/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.48|3.72|3.48|3.68|-0.03|4873|04/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|77.40|76.74|76.86|1.95|4269|04/01/2024|0.00|0|0.00|0|Q
NUWE|67113Y405|0.00|0.37|0.37|0.37|-0.08|100|04/01/2024|0.00|0|0.00|0|Q
NVAX|670002401|0.00|4.85|4.62|4.65|-0.14|4818|04/01/2024|0.00|0|0.00|0|Q
NVCR|G6674U108|0.00|15.57|15.03|15.56|-0.09|10270|04/01/2024|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|7.92|7.85|7.92|-0.78|200|04/01/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|5.15|4.98|5.11|0.06|1710|04/01/2024|5.06|3|5.07|2|Q
NVDA|67066G104|0.00|919.79|892.86|903.29|-1.06|17560|04/01/2024|0.00|0|958.00|1|Q
NVDD|25461A700|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|11.46|6|11.51|6|Q
NVDL|38747R827|0.00|43.23|40.72|41.42|-0.16|14657|04/01/2024|41.34|1|41.84|1|Q
NVDQ|26923N793|4.53|4.69|4.47|4.65|0.05|1801|04/01/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|12.90|12.83|12.83|0.07|400|04/01/2024|0.00|0|12.83|6|Q
NVDU|25461A833|0.00|67.56|67.41|67.41|-1.72|200|04/01/2024|65.59|1|66.20|1|Q
NVDX|26923N819|100.80|100.80|100.80|100.80|-0.40|175|04/01/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.78|29.78|29.31|29.31|-0.13|300|04/01/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|-98.10|14|04/01/2024|0.00|0|0.00|0|Q
NVEI|67079A102|0.00|32.62|32.02|32.30|0.62|4870|04/01/2024|0.00|0|0.00|0|Q
NVG|67071L106|12.01|12.03|12.01|12.03|-0.05|1222|04/01/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|177.90|177.90|177.90|177.90|1134|04/01/2024|0.00|0|0.00|0|Q
NVO|670100205|128.25|128.25|127.18|127.48|-1.07|1449|04/01/2024|0.00|0|0.00|0|N
NVR|62944T105|0.00|7992.00|7992.00|7992.00|0.00|30|03/26/2024|0.00|0|0.00|0|N
NVRI|415864107|8.86|8.90|8.86|8.88|-0.27|1021|04/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|13.26|13.40|13.26|13.40|-1.01|755|04/01/2024|0.00|0|0.00|0|N
NVS|66987V109|96.96|96.96|95.60|95.84|-1.00|4548|04/01/2024|0.00|0|0.00|0|N
NVST|29415F104|20.97|20.97|20.62|20.81|-0.62|2673|04/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.92|75.30|74.90|75.30|-0.16|845|04/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.83|4.68|4.83|0.04|2327|04/01/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|11.44|11.42|11.42|-0.22|559|04/01/2024|0.00|0|0.00|0|Q
NWE|668074305|0.00|0.00|0.00|0.00|-50.95|166|04/01/2024|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|14|04/01/2024|0.00|0|0.00|0|Q
NWG|639057207|6.79|6.79|6.73|6.73|-0.03|2454|04/01/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|7.96|7.88|7.88|-0.14|4369|04/01/2024|0.00|0|0.00|0|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|63|04/01/2024|0.00|0|0.00|0|Q
NWN|66765N105|36.98|37.26|36.98|37.26|0.00|3|03/28/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|0.00|0|0.00|0|Q
NWS|65249B208|0.00|26.70|26.70|26.70|-0.43|511|04/01/2024|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|25.95|25.77|25.86|-0.39|2422|04/01/2024|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|8.46|8.22|8.22|1.63|535|04/01/2024|0.00|0|0.00|0|Q
NX|747619104|37.27|37.27|36.99|36.99|-1.87|505|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|7.91|8.43|7.91|8.42|0.63|14945|04/01/2024|0.00|0|0.00|0|N
NXJ|67069Y102|12.01|12.02|12.01|12.02|-0.07|200|04/01/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|2.11|1.65|1.98|0.58|500|04/01/2024|0.00|0|0.00|0|Q
NXP|67062F100|14.36|14.36|14.36|14.36|-0.14|200|04/01/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|246.34|245.21|245.21|-2.07|656|04/01/2024|0.00|0|0.00|0|Q
NXST|65336K103|0.00|171.51|170.16|170.16|-2.18|326|04/01/2024|0.00|0|0.00|0|Q
NXT|65290E101|0.00|56.47|56.32|56.32|0.44|348|04/01/2024|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|02/15/2024|78.54|2|79.50|2|Q
NXU|62956D204|0.00|0.68|0.68|0.68|-0.01|300|04/01/2024|0.00|0|0.00|0|Q
NYCB|649445103|3.23|3.30|3.20|3.23|0.01|25636|04/01/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|7.25|7.23|7.25|0.09|300|04/01/2024|0.00|0|0.00|0|Q
NYMTM|649604873|0.00|23.20|23.17|23.17|0.12|300|04/01/2024|0.00|0|0.00|0|Q
NYMTN|649604881|0.00|22.06|22.06|22.06|-0.03|196|04/01/2024|0.00|0|0.00|0|Q
NYT|650111107|42.91|43.09|42.85|42.95|-0.30|2840|04/01/2024|0.00|0|0.00|0|N
NZF|67070X101|12.07|12.08|12.07|12.08|-0.16|955|04/01/2024|0.00|0|0.00|0|N
O|756109104|53.74|53.80|53.44|53.49|-0.65|2694|04/01/2024|0.00|0|0.00|0|N
O PR|756109880|24.69|24.69|24.65|24.65|-0.06|221|04/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|0.00|0.00|0.00|0.00|48|04/01/2024|0.00|0|0.00|0|Q
OAK PRA|674001300|23.82|23.95|23.82|23.95|0.00|80|03/27/2024|0.00|0|0.00|0|N
OALC|90470L527|27.16|27.20|27.15|27.18|-0.14|578|04/01/2024|0.00|0|0.00|0|P
OARK|88634T600|13.15|13.19|13.08|13.19|-0.07|810|04/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.01|3.99|4.01|0.04|532|04/01/2024|0.00|0|0.00|0|Q
OBDC|69121K104|15.38|15.41|15.28|15.30|-0.11|3821|04/01/2024|0.00|0|0.00|0|N
OBDE|69122G102|15.30|15.30|15.23|15.23|-0.03|200|04/01/2024|0.00|0|0.00|0|N
OBE|674482203|8.24|8.35|8.24|8.29|0.07|15726|04/01/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.86|49.86|49.86|0.00|0|03/15/2024|49.73|10|49.80|10|Q
OBK|68621T102|30.98|30.98|30.39|30.39|-0.92|415|04/01/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.15|0.14|0.15|0.02|600|04/01/2024|0.00|0|0.00|0|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|55|04/01/2024|0.00|0|0.00|0|Q
OC|690742101|168.50|168.50|168.50|168.50|1.44|456|04/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.05|7.03|7.05|0.05|200|04/01/2024|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|22.86|22.82|22.86|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
OCFC|675234108|0.00|15.88|15.88|15.88|-0.58|166|04/01/2024|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.58|1.45|1.52|-0.14|10219|04/01/2024|0.00|0|0.00|0|Q
OCIO|26922A727|32.05|32.05|32.05|32.05|-0.17|1|03/22/2024|0.00|0|0.00|0|P
OCSL|67401P405|0.00|19.38|19.31|19.32|-0.33|1610|04/01/2024|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|9.02|8.60|8.69|-0.47|1624|04/01/2024|0.00|0|0.00|0|Q
OCUP|67577R102|0.00|2.17|2.13|2.17|0.17|400|04/01/2024|0.00|0|0.00|0|Q
ODC|677864100|0.00|69.79|69.79|69.79|-0.29|340|12/14/2023|0.00|0|0.00|0|N
ODD|M7518J104|0.00|42.70|41.47|41.47|-1.91|573|04/01/2024|0.00|0|0.00|0|Q
ODFL|679580100|0.00|218.85|217.27|217.96|-1.51|2102|04/01/2024|0.00|0|515.00|1|Q
ODP|88337F105|0.00|53.02|52.63|52.63|52.63|222|04/01/2024|0.00|0|0.00|0|Q
OEC|L72967109|23.52|23.52|23.52|23.52|0.00|86|03/28/2024|0.00|0|0.00|0|N
OFG|67103X102|35.83|36.02|35.81|35.91|-0.18|4621|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.91|13.84|13.91|-0.57|226|04/01/2024|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|92|04/01/2024|0.00|0|0.00|0|Q
OGE|670837103|34.25|34.37|33.99|34.37|0.04|2024|04/01/2024|0.00|0|0.00|0|N
OGEN|684023500|1.43|1.49|1.41|1.43|-0.01|3552|04/01/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.14|2.05|2.06|-0.09|2648|04/01/2024|0.00|0|0.00|0|Q
OGN|68622V106|18.43|18.47|18.43|18.47|-0.33|1042|04/01/2024|0.00|0|0.00|0|N
OGS|68235P108|63.73|63.73|63.73|63.73|-0.88|255|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.87|31.87|31.80|31.80|0.12|1429|04/01/2024|0.00|0|0.00|0|N
OI|67098H104|16.78|16.93|16.78|16.81|0.16|900|04/01/2024|0.00|0|0.00|0|N
OIH|92189H607|339.84|339.84|338.09|338.09|1.50|842|04/01/2024|0.00|0|0.00|0|P
OII|675232102|23.43|23.49|23.40|23.45|0.03|1282|04/01/2024|0.00|0|0.00|0|N
OILU|063679583|47.76|48.50|47.76|48.50|1.32|358|04/01/2024|0.00|0|0.00|0|P
OIS|678026105|6.17|6.18|6.17|6.17|0.02|987|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|79.86|79.94|79.54|79.90|-0.33|1519|04/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|104.59|103.49|103.50|103.50|1554|04/01/2024|0.00|0|0.00|0|Q
OLB|67086U307|0.00|0.00|0.00|0.00|-0.81|100|04/01/2024|0.00|0|0.00|0|Q
OLED|91347P105|0.00|0.00|0.00|0.00|-169.77|51|04/01/2024|0.00|0|0.00|0|Q
OLK|680710100|0.00|23.55|23.49|23.55|0.05|400|04/01/2024|0.00|0|0.00|0|Q
OLLI|681116109|0.00|77.98|74.52|74.52|74.52|1272|04/01/2024|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|10.96|10.81|10.82|-0.48|1091|04/01/2024|0.00|0|0.00|0|Q
OLN|680665205|59.61|59.61|59.61|59.61|0.67|153|04/01/2024|0.00|0|0.00|0|N
OLO|68134L109|5.37|5.37|5.37|5.37|-0.11|130|04/01/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.97|1.89|1.95|0.02|7738|04/01/2024|0.00|0|0.00|0|Q
OM|690145107|0.00|2.10|2.10|2.10|2.10|104|04/01/2024|0.00|0|0.00|0|Q
OMC|681919106|96.51|96.59|96.50|96.57|-0.55|1003|04/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|28.59|28.59|28.59|28.59|241|04/01/2024|0.00|0|0.00|0|Q
OMER|682143102|0.00|3.25|3.09|3.09|-0.33|1851|04/01/2024|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.00|0.00|0.00|-3.80|5|04/01/2024|0.00|0|0.00|0|Q
OMF|68268W103|50.23|50.28|50.22|50.22|-0.94|324|04/01/2024|0.00|0|0.00|0|N
OMFL|46138J619|54.90|54.90|54.90|54.90|0.30|100|04/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.36|3.18|3.18|-0.48|701|04/01/2024|0.00|0|0.00|0|Q
OMI|690732102|27.49|27.49|27.49|27.49|-0.28|182|04/01/2024|0.00|0|0.00|0|N
ON|682189105|0.00|74.44|73.51|73.99|0.55|1422|04/01/2024|0.00|0|0.00|0|Q
ONB|680033107|0.00|17.27|16.54|16.67|-0.75|13726|04/01/2024|0.00|0|0.00|0|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|0.00|138|04/01/2024|0.00|0|0.00|0|Q
ONCO|09610B108|0.00|0.15|0.15|0.15|-0.02|200|04/01/2024|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.06|1.05|1.06|0.01|740|04/01/2024|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|1.24|1.24|1.24|1.24|200|04/01/2024|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|64.46|64.41|64.42|-0.16|501|04/01/2024|0.00|0|0.00|0|Q
ONL|68629Y103|3.41|3.45|3.41|3.43|-0.10|850|04/01/2024|0.00|0|0.00|0|N
ONOF|37954Y194|32.58|32.58|32.56|32.56|0.00|276|04/01/2024|0.00|0|0.00|0|P
ONON|H5919C104|35.47|35.47|34.86|35.30|-0.10|4493|04/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.21|7.21|7.21|7.21|0.04|100|04/01/2024|0.00|0|0.00|0|N
ONTO|683344105|180.68|185.43|180.65|184.25|3.32|1790|04/01/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|1.04|1.03|1.04|0.15|200|04/01/2024|0.00|0|0.00|0|Q
OOMA|683416101|8.62|8.62|8.62|8.62|0.00|15|03/27/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|31|04/01/2024|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|33.48|32.66|32.81|-0.78|1009|04/01/2024|0.00|0|0.00|0|Q
OPEN|683712103|0.00|3.02|2.87|2.91|-0.11|15947|04/01/2024|2.89|126|2.94|126|Q
OPGN|68373L406|0.00|0.64|0.60|0.60|-0.12|1665|04/01/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|1.97|1.95|1.96|-0.06|828|04/01/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.35|1.21|1.32|0.11|20252|04/01/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.64|8.64|8.62|8.62|0.03|400|04/01/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.78|18.78|18.78|18.78|-0.25|2674|04/01/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|20.06|20.06|20.06|20.06|0.00|3934|03/26/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.47|15.47|15.47|-0.29|190|04/01/2024|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|11.43|11.43|11.43|11.43|121|04/01/2024|0.00|0|0.00|0|Q
OPTN|68404V100|0.00|1.48|1.46|1.48|0.04|1298|04/01/2024|0.00|0|0.00|0|Q
OPTT|674870506|0.27|0.27|0.26|0.26|-0.01|18616|04/01/2024|0.00|0|0.00|0|A
OPY|683797104|0.00|38.42|38.42|38.42|0.00|1|03/18/2024|0.00|0|0.00|0|N
OR|68827L101|16.46|16.54|16.46|16.54|0.13|300|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|65.18|65.18|65.18|65.18|-1.07|285|04/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.89|8.89|8.85|8.88|-0.05|1805|04/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|125.52|125.57|124.66|125.47|-0.09|6272|04/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.51|0.51|0.02|100|04/01/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.78|2.73|2.78|2.78|203|04/01/2024|0.00|0|0.00|0|Q
ORI|680223104|30.79|30.85|30.73|30.85|0.09|1273|04/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|13.00|13.00|13.00|-1.04|642|04/01/2024|0.00|0|0.00|0|Q
ORLA|68634K106|3.85|3.88|3.75|3.81|0.02|43285|04/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|0.00|285|04/01/2024|0.00|0|0.00|0|Q
ORN|68628V308|8.71|8.71|8.70|8.70|0.43|300|04/01/2024|0.00|0|0.00|0|N
OSBC|680277100|0.00|13.54|13.54|13.54|-0.18|102|04/01/2024|0.00|0|0.00|0|Q
OSCR|687793109|14.89|14.89|14.62|14.71|-0.24|1471|04/01/2024|0.00|0|0.00|0|N
OSG|69036R863|6.35|6.35|6.35|6.35|-0.04|719|04/01/2024|0.00|0|0.00|0|N
OSK|688239201|123.08|123.08|123.08|123.08|-1.68|148|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.71|11.67|11.67|11.67|270|04/01/2024|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|6.20|6.09|6.09|-0.03|3344|04/01/2024|0.00|0|0.00|0|Q
OSW|P73684113|0.00|13.41|13.41|13.41|0.17|240|04/01/2024|0.00|0|0.00|0|Q
OTEX|683715106|0.00|38.41|38.41|38.41|-0.52|241|04/01/2024|0.00|0|0.00|0|Q
OTIS|68902V107|98.83|98.83|98.62|98.66|-0.75|1059|04/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|12.53|10.53|10.53|-1.56|1548|04/01/2024|0.00|0|0.00|0|Q
OTLY|67421J108|0.00|1.13|1.10|1.12|-0.02|602|04/01/2024|0.00|0|0.00|0|Q
OTRK|683373302|0.00|0.50|0.48|0.48|0.01|2500|04/01/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|85.72|85.34|85.72|85.72|528|04/01/2024|0.00|0|0.00|0|Q
OUNZ|921078101|21.60|21.70|21.60|21.70|0.38|1714|04/01/2024|0.00|0|0.00|0|P
OUST|68989M202|8.31|9.95|8.31|9.95|2.11|6127|04/01/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.03|0.24|0.03|0.11|0.07|7572|04/01/2024|0.00|0|0.00|0|A
OUT|69007J106|16.66|16.70|16.44|16.44|-0.31|1525|04/01/2024|0.00|0|0.00|0|N
OVT|53656F573|22.22|22.22|22.22|22.22|-0.02|100|04/01/2024|0.00|0|0.00|0|P
OVV|69047Q102|51.99|52.32|51.99|52.12|0.19|14885|04/01/2024|0.00|0|0.00|0|N
OWL|09581B103|18.63|18.72|18.62|18.62|-0.32|845|04/01/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.10|5.08|5.08|-0.01|4370|04/01/2024|0.00|0|0.00|0|Q
OXLCL|691543706|0.00|0.00|0.00|0.00|-24.10|58|04/01/2024|0.00|0|0.00|0|Q
OXLCZ|691543888|0.00|23.12|23.12|23.12|0.12|100|04/01/2024|0.00|0|0.00|0|Q
OXM|691497309|107.38|107.95|107.38|107.84|-4.77|897|04/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.17|3.16|3.16|-0.01|289|04/01/2024|0.00|0|0.00|0|Q
OXY|674599105|64.85|66.49|64.70|66.41|1.39|9767|04/01/2024|0.00|0|0.00|0|N
OZ|080694102|61.00|62.10|61.00|62.10|1.21|1104|04/01/2024|0.00|0|0.00|0|A
OZK|06417N103|0.00|0.00|0.00|0.00|-45.49|80|04/01/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.79|17.60|17.68|0.09|3377|04/01/2024|0.00|0|0.00|0|Q
PAAS|697900108|15.49|15.54|15.16|15.25|0.16|4694|04/01/2024|0.00|0|0.00|0|N
PAC|400506101|160.52|160.52|160.52|160.52|0.00|10|03/27/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.83|3.60|3.64|-0.11|15337|04/01/2024|0.00|0|0.00|0|Q
PACK|75321W103|7.74|7.90|7.74|7.90|0.12|482|04/01/2024|0.00|0|0.00|0|N
PAG|70959W103|162.10|162.75|162.10|162.66|0.00|159|03/28/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.46|18.35|18.38|0.16|2670|04/01/2024|0.00|0|0.00|0|Q
PAGS|G68707101|14.42|14.45|14.05|14.06|-0.22|831|04/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|12.56|12.56|12.56|12.56|116|04/01/2024|0.00|0|0.00|0|Q
PALL|003262102|91.96|91.96|91.80|91.80|-5.86|200|04/01/2024|0.00|0|0.00|0|P
PAM|697660207|43.50|43.50|43.50|43.50|0.00|1|03/27/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|6.83|6.83|6.83|6.83|125|04/01/2024|0.00|0|0.00|0|Q
PANW|697435105|0.00|284.04|278.97|279.71|-4.49|2047|04/01/2024|0.00|0|0.00|0|Q
PAPL|72303K207|1.45|1.45|1.40|1.40|-0.03|812|04/01/2024|0.00|0|0.00|0|A
PAPR|45782C870|33.64|33.64|33.52|33.54|-0.06|2616|04/01/2024|0.00|0|0.00|0|Z
PAR|698884103|44.67|44.84|44.25|44.84|-0.27|1042|04/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.81|11.57|11.75|-0.02|11219|04/01/2024|0.00|0|0.00|0|Q
PARR|69888T207|35.66|37.34|35.66|37.22|0.14|1462|04/01/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.31|1.31|1.31|0.04|100|04/01/2024|0.00|0|0.00|0|Q
PATH|90364P105|22.57|22.69|22.03|22.22|-0.42|5867|04/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
PAUG|45782C680|35.36|35.38|35.34|35.37|-0.04|1000|04/01/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.70|39.70|39.48|39.55|-0.32|1409|04/01/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|-14.78|50|04/01/2024|0.00|0|0.00|0|Q
PAXS|72203T100|15.78|15.83|15.78|15.78|-0.01|400|04/01/2024|0.00|0|0.00|0|N
PAY|70439P108|0.00|22.88|22.50|22.50|0.00|96|03/27/2024|0.00|0|0.00|0|N
PAYC|70432V102|197.27|198.71|196.44|198.71|-0.89|1893|04/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.89|4.82|4.87|0.00|4893|04/01/2024|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|4.19|4.13|4.13|0.52|1200|04/01/2024|0.00|0|0.00|0|Q
PAYX|704326107|0.00|121.90|121.59|121.59|-1.33|1319|04/01/2024|0.00|0|0.00|0|Q
PB|743606105|64.30|64.30|64.30|64.30|-1.54|393|04/01/2024|0.00|0|0.00|0|N
PBA|706327103|35.31|35.43|35.17|35.43|0.10|5921|04/01/2024|0.00|0|0.00|0|N
PBF|69318G106|58.06|58.60|58.06|58.60|0.89|726|04/01/2024|0.00|0|0.00|0|N
PBH|74112D101|71.63|71.64|71.63|71.64|-0.72|267|04/01/2024|0.00|0|0.00|0|N
PBI|724479100|4.22|4.23|4.18|4.23|-0.16|1020|04/01/2024|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|11.75|11.75|11.75|-0.31|100|04/01/2024|0.00|0|0.00|0|Q
PBR|71654V408|15.20|15.25|15.06|15.22|-0.01|17511|04/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|14.88|14.88|14.76|14.88|-0.04|8856|04/01/2024|0.00|0|0.00|0|N
PBYI|74587V107|0.00|5.28|5.17|5.25|5.25|403|04/01/2024|0.00|0|0.00|0|Q
PCAR|693718108|0.00|123.63|123.29|123.29|-0.58|528|04/01/2024|0.00|0|0.00|0|Q
PCEF|46138E404|18.67|18.67|18.67|18.67|-0.15|153|04/01/2024|0.00|0|0.00|0|P
PCF|42968F108|6.76|6.76|6.76|6.76|0.00|9|03/27/2024|0.00|0|0.00|0|N
PCG|69331C108|16.69|16.71|16.51|16.59|-0.19|18904|04/01/2024|0.00|0|0.00|0|N
PCG PRA|694308206|24.45|24.45|24.06|24.06|-0.39|228|04/01/2024|0.00|0|0.00|0|A
PCG PRB|694308305|20.95|20.95|20.95|20.95|0.00|319|04/01/2024|0.00|0|0.00|0|A
PCG PRD|694308503|19.45|19.45|19.00|19.00|-0.35|10|04/01/2024|0.00|0|0.00|0|A
PCG PRE|694308602|18.95|18.95|18.91|18.91|0.00|99|03/28/2024|0.00|0|0.00|0|A
PCG PRH|694308800|16.95|16.95|16.95|16.95|0.00|250|04/01/2024|0.00|0|0.00|0|A
PCG PRI|694308883|16.90|16.50|16.50|16.50|0.00|1|03/27/2024|0.00|0|0.00|0|A
PCM|69323T101|8.26|8.46|8.26|8.46|0.25|308|04/01/2024|0.00|0|0.00|0|N
PCN|72200U100|13.95|13.99|13.92|13.98|0.02|1400|04/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|80.34|80.34|80.29|80.29|-1.79|201|04/01/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.34|9.34|9.32|9.34|0.00|1|03/28/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|0.00|0.00|0.00|-29.25|79|04/01/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|6.05|5.89|5.89|-0.34|501|04/01/2024|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|171.74|169.02|169.21|-2.88|1798|04/01/2024|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|67.26|67.26|67.26|67.26|333|04/01/2024|0.00|0|0.00|0|Q
PCY|46138E784|20.31|20.31|20.27|20.30|-0.15|800|04/01/2024|0.00|0|0.00|0|P
PD|69553P100|22.33|22.47|22.22|22.46|-0.26|2495|04/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.19|36.20|2.20|200|04/01/2024|36.01|1|36.20|1|Q
PDBC|46090F100|0.00|13.99|13.90|13.97|0.09|25945|04/01/2024|13.95|6|13.97|14|Q
PDCO|703395103|0.00|27.45|27.09|27.09|-0.82|712|04/01/2024|0.00|0|0.00|0|Q
PDD|722304102|0.00|120.67|118.76|119.08|2.88|5332|04/01/2024|118.98|13|119.37|13|Q
PDEC|45782C540|36.55|36.55|36.54|36.54|-0.05|200|04/01/2024|0.00|0|0.00|0|Z
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
PDI|72201Y101|19.35|19.49|19.35|19.41|0.12|6802|04/01/2024|0.00|0|0.00|0|N
PDM|720190206|6.85|6.87|6.75|6.75|-0.27|1111|04/01/2024|0.00|0|0.00|0|N
PDO|69355M107|13.26|13.26|13.16|13.17|-0.03|362|04/01/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|98.03|2|98.33|2|Q
PDSB|70465T107|0.00|4.00|4.00|4.00|0.05|365|04/01/2024|0.00|0|0.00|0|Q
PDT|41013T105|11.64|11.64|11.64|11.64|-0.07|200|04/01/2024|0.00|0|0.00|0|N
PDX|69346N107|21.33|21.33|21.32|21.32|0.30|200|04/01/2024|0.00|0|0.00|0|N
PEB|70509V100|15.36|15.46|15.36|15.41|0.00|983|04/01/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.80|20.80|20.80|20.80|-0.71|200|04/01/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.84|20.85|20.84|20.85|-0.39|200|04/01/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.80|18.85|18.80|18.85|-0.13|300|04/01/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|16|04/01/2024|0.00|0|0.00|0|Q
PECO|71844V201|0.00|35.03|35.02|35.02|-0.71|232|04/01/2024|0.00|0|0.00|0|Q
PED|70532Y303|0.83|0.85|0.78|0.84|0.04|12845|04/01/2024|0.00|0|0.00|0|A
PEG|744573106|65.98|66.56|65.98|66.56|-0.21|627|04/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|62.84|62.84|62.84|-1.57|278|04/01/2024|0.00|0|0.00|0|Q
PEGR|G72556106|0.00|0.00|0.00|0.00|-8.45|5|04/01/2024|0.00|0|0.00|0|Q
PEN|70975L107|216.46|217.68|215.90|217.68|-9.55|1060|04/01/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|18.59|18.15|18.27|0.08|4201|04/01/2024|0.00|0|19.95|10|Q
PEP|713448108|0.00|173.34|173.12|173.22|-1.91|1850|04/01/2024|0.00|0|0.00|0|Q
PEPG|713317105|0.00|15.14|14.95|15.14|15.14|300|04/01/2024|0.00|0|0.00|0|Q
PERI|M78673114|0.00|21.87|21.87|21.87|-0.56|286|04/01/2024|0.00|0|0.00|0|Q
PET|93042P109|0.00|1.99|1.98|1.99|-0.01|209|04/01/2024|0.00|0|0.00|0|Q
PETQ|71639T106|0.00|0.00|0.00|0.00|-18.32|198|04/01/2024|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.68|4.65|4.67|-0.12|1633|04/01/2024|0.00|0|0.00|0|Q
PEY|46137V563|0.00|20.47|20.43|20.44|-0.22|3550|04/01/2024|20.35|2|20.46|2|Q
PEZ|46137V803|0.00|95.14|95.14|95.14|0.00|0|03/26/2024|0.00|0|96.24|1|Q
PFC|74052F108|0.00|20.30|20.30|20.30|20.30|142|04/01/2024|0.00|0|0.00|0|Q
PFE|717081103|27.73|27.82|27.59|27.70|-0.07|28227|04/01/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|32.17|31.93|32.14|-0.09|20373|04/01/2024|32.00|20|0.00|0|Q
PFFA|26923G822|20.99|21.06|20.99|21.03|-0.11|400|04/01/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.09|20.22|20.09|20.19|0.00|1406|04/01/2024|0.00|0|0.00|0|P
PFFR|26923G400|18.60|18.60|18.60|18.60|-0.25|128|04/01/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.66|23.73|23.66|23.73|0.00|292|04/01/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|0.00|0.00|0.00|-86.30|115|04/01/2024|0.00|0|0.00|0|Q
PFGC|71377A103|74.87|74.94|73.93|74.04|-0.81|1095|04/01/2024|0.00|0|0.00|0|N
PFH|744320888|20.20|20.38|20.18|20.37|-0.08|849|04/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|45.25|45.25|45.25|0.00|0|02/07/2024|48.84|1|49.31|1|Q
PFIE|74316X101|0.00|1.86|1.75|1.86|0.02|1500|04/01/2024|0.00|0|0.00|0|Q
PFL|72201H108|8.50|8.52|8.50|8.52|0.01|400|04/01/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.38|11.38|11.14|11.17|-0.21|3237|04/01/2024|0.00|0|0.00|0|N
PFMT|71377E105|0.00|2.76|2.63|2.65|-0.26|707|04/01/2024|0.00|0|0.00|0|Q
PFN|72201J104|7.50|7.50|7.46|7.46|-0.04|1900|04/01/2024|0.00|0|0.00|0|N
PFO|33848E106|8.41|8.42|8.40|8.40|-0.04|300|04/01/2024|0.00|0|0.00|0|N
PFS|74386T105|14.37|14.53|14.33|14.53|0.05|3090|04/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|91.62|91.62|91.42|91.42|0.00|247|03/28/2024|0.00|0|0.00|0|N
PFTA|G7185D106|0.00|10.65|10.65|10.65|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
PFXF|92189F429|17.58|17.58|17.58|17.58|-0.28|100|04/01/2024|0.00|0|0.00|0|P
PG|742718109|161.93|161.93|159.94|160.55|-1.61|21088|04/01/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.46|1.42|1.43|-0.01|850|04/01/2024|0.00|0|0.00|0|Q
PGF|46137V621|15.18|15.18|15.18|15.18|-0.13|200|04/01/2024|0.00|0|0.00|0|P
PGNY|74340E103|0.00|37.24|36.24|36.54|36.54|1022|04/01/2024|0.00|0|0.00|0|Q
PGP|722011103|7.64|7.64|7.61|7.61|-0.01|200|04/01/2024|0.00|0|0.00|0|N
PGR|743315103|208.60|209.96|207.93|209.96|3.01|16107|04/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.73|4.73|4.67|4.67|0.00|2|03/28/2024|0.00|0|0.00|0|N
PGX|46138E511|11.81|11.96|11.81|11.89|-0.02|25232|04/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.01|9.43|9.48|-0.59|8269|04/01/2024|0.00|0|0.00|0|Q
PGZ|74255X104|10.30|10.30|10.30|10.30|0.04|100|04/01/2024|0.00|0|0.00|0|N
PH|701094104|0.00|558.04|551.34|558.04|0.00|95|03/27/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|11.10|10.50|10.56|-0.07|2942|04/01/2024|0.00|0|0.00|0|Q
PHB|46138E719|18.04|18.04|18.03|18.03|-0.12|500|04/01/2024|0.00|0|0.00|0|P
PHD|72369J102|9.70|9.71|9.68|9.71|0.00|604|04/01/2024|0.00|0|0.00|0|N
PHG|500472303|19.95|19.95|19.76|19.85|-0.15|1973|04/01/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.43|0.43|0.39|0.41|-0.04|18920|04/01/2024|0.00|0|0.00|0|A
PHGE U|09090D202|0.35|0.35|0.35|0.35|0.00|200|04/01/2024|0.00|0|0.00|0|A
PHI|69344D408|24.44|24.44|24.44|24.44|0.67|200|04/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|38.73|39.43|38.73|39.43|1.13|550|04/01/2024|0.00|0|0.00|0|N
PHK|722014107|4.95|4.97|4.95|4.97|0.01|200|04/01/2024|0.00|0|0.00|0|N
PHM|745867101|118.32|118.32|118.20|118.31|0.17|484|04/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|66.64|66.64|66.64|0.00|0|03/28/2024|65.78|1|66.01|1|Q
PHR|71944F106|22.79|22.79|22.79|22.79|-1.49|115|04/01/2024|0.00|0|0.00|0|N
PHT|72369H106|7.64|7.65|7.64|7.65|0.02|236|04/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.68|8.43|8.43|-1.00|1014|04/01/2024|0.00|0|0.00|0|Q
PHX|69291A100|3.38|3.40|3.38|3.40|0.02|200|04/01/2024|0.00|0|0.00|0|N
PHYS|85207H104|17.41|17.48|17.41|17.47|0.17|17519|04/01/2024|0.00|0|0.00|0|P
PI|453204109|0.00|129.15|127.91|128.34|-0.75|989|04/01/2024|0.00|0|0.00|0|Q
PICB|46138E636|22.15|22.15|22.15|22.15|-0.25|100|04/01/2024|0.00|0|0.00|0|P
PII|731068102|100.06|100.06|98.98|98.98|-1.15|491|04/01/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.93|0.90|0.93|-0.10|467|04/01/2024|0.00|0|0.00|0|Q
PIK|49382L207|0.00|4.11|3.71|3.71|-0.79|869|04/01/2024|0.00|0|0.00|0|Q
PILL|25460E646|7.85|7.85|7.85|7.85|-0.18|100|04/01/2024|0.00|0|0.00|0|P
PIM|746909100|3.20|3.20|3.20|3.20|0.00|141|03/28/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.63|21.52|21.52|-0.56|1842|04/01/2024|0.00|0|0.00|0|Q
PINS|72352L106|35.36|35.38|34.60|35.33|0.65|25757|04/01/2024|0.00|0|0.00|0|N
PIPR|724078100|196.30|196.30|196.30|196.30|-1.05|136|04/01/2024|0.00|0|0.00|0|N
PIT|92189H771|48.83|48.83|48.83|48.83|-2.96|3|06/21/2023|0.00|0|0.00|0|Z
PIXY|82452L401|0.00|2.42|2.42|2.42|-0.19|200|04/01/2024|0.00|0|0.00|0|Q
PJAN|45782C508|39.04|39.08|39.04|39.08|0.05|200|04/01/2024|0.00|0|0.00|0|Z
PJT|69343T107|94.99|94.99|94.99|94.99|0.77|218|04/01/2024|0.00|0|0.00|0|N
PJUN|45782C748|34.54|34.55|34.54|34.55|0.84|200|04/01/2024|0.00|0|0.00|0|Z
PK|700517105|17.53|17.70|17.48|17.59|0.11|1968|04/01/2024|0.00|0|0.00|0|N
PKG|695156109|189.00|189.15|189.00|189.15|-0.66|633|04/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|106.64|106.64|106.64|0.00|0|03/26/2024|107.29|5|107.62|5|Q
PL|72703X106|2.53|2.53|2.24|2.25|-0.29|3743|04/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|28.80|28.80|28.80|0.48|108|04/01/2024|0.00|0|0.00|0|Q
PLAG|72703U102|0.29|0.29|0.26|0.26|0.00|2632|04/01/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|64.50|64.07|64.50|2.04|1699|04/01/2024|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|0.96|0.94|0.95|0.95|500|04/01/2024|0.00|0|0.00|0|Q
PLCE|168905107|0.00|11.06|10.83|10.88|-0.66|1546|04/01/2024|0.00|0|0.00|0|Q
PLD|74340W103|130.12|130.12|127.51|127.51|-2.67|1696|04/01/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.34|1.18|1.33|0.16|82603|04/01/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|13.26|13.26|13.26|0.01|402|04/01/2024|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|82.19|82.19|82.19|82.19|100|04/01/2024|0.00|0|0.00|0|Q
PLNT|72703H101|64.49|64.49|63.97|63.99|1.35|816|04/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.26|24.30|24.26|24.30|0.72|627|04/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|87|04/01/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|14.79|14.33|14.79|-0.04|1088|04/01/2024|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|7.84|7.84|7.84|-0.76|325|04/01/2024|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|7.17|7.13|7.16|7.16|2661|04/01/2024|0.00|0|0.00|0|Q
PLTN|72942P104|0.00|10.75|10.75|10.75|0.00|100|04/01/2024|0.00|0|0.00|0|Q
PLTR|69608A108|22.98|23.19|22.45|22.84|-0.18|20787|04/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.48|3.30|3.45|0.01|21913|04/01/2024|3.28|9|5.60|33|Q
PLUR|72942G203|0.00|5.72|5.72|5.72|5.72|355|04/01/2024|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-78.41|82|04/01/2024|0.00|0|0.00|0|Q
PLX|74365A309|1.25|1.27|1.25|1.25|-0.01|30085|04/01/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-94.01|5|04/01/2024|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|9.72|9.64|9.64|-0.07|1041|04/01/2024|0.00|0|0.00|0|Q
PLYM|729640102|21.58|21.58|21.58|21.58|-0.46|360|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.98|92.43|91.58|91.58|-0.06|2409|04/01/2024|0.00|0|0.00|0|N
PMD|744375205|0.00|2.84|2.81|2.84|-0.26|200|04/01/2024|0.00|0|0.00|0|Q
PMF|72200R107|9.34|9.34|9.34|9.34|0.01|209|04/01/2024|0.00|0|0.00|0|N
PML|72200W106|8.43|8.43|8.41|8.41|-0.08|1000|04/01/2024|0.00|0|0.00|0|N
PMNT|713715100|3.58|3.58|3.50|3.50|-0.08|623|04/01/2024|0.00|0|0.00|0|A
PMO|746922103|10.10|10.10|10.09|10.09|-0.19|301|04/01/2024|0.00|0|0.00|0|N
PMT|70931T103|14.69|14.69|14.66|14.66|0.00|16|03/28/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|23.40|23.44|23.30|23.44|-0.41|300|04/01/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.35|23.50|23.35|23.50|0.15|656|04/01/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.06|19.18|19.06|19.18|-0.37|706|04/01/2024|0.00|0|0.00|0|N
PMTU|70931T608|25.20|25.20|25.20|25.20|-0.05|100|04/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.74|1.67|1.74|0.07|482|04/01/2024|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|4.04|4.04|4.04|4.04|701|04/01/2024|0.00|0|0.00|0|Q
PNC|693475105|160.18|160.46|160.15|160.38|-1.49|668|04/01/2024|0.00|0|0.00|0|N
PNF|72200T103|7.67|7.67|7.67|7.67|-0.06|103|04/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|0.00|16|04/01/2024|0.00|0|0.00|0|Q
PNFPP|72346Q302|0.00|23.86|23.71|23.86|0.11|500|04/01/2024|0.00|0|0.00|0|Q
PNM|69349H107|37.40|37.40|37.40|37.40|-0.18|111|04/01/2024|0.00|0|0.00|0|N
PNNT|708062104|6.85|6.85|6.77|6.80|-0.06|1278|04/01/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|39.98|39.87|39.98|0.01|400|04/01/2024|39.84|2|40.25|2|Q
PNR|G7S00T104|84.89|84.89|84.89|84.89|-0.59|137|04/01/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
PNW|723484101|73.87|73.87|73.87|73.87|-0.20|269|04/01/2024|0.00|0|0.00|0|N
POCT|45782C797|37.48|37.48|37.48|37.48|-0.04|157|04/01/2024|0.00|0|0.00|0|Z
PODD|45784P101|0.00|168.00|167.99|168.00|-3.43|482|04/01/2024|0.00|0|0.00|0|Q
POOL|73278L105|0.00|401.40|399.92|399.92|-3.60|1442|04/01/2024|0.00|0|0.00|0|Q
POR|736508847|41.55|42.00|41.55|42.00|0.09|953|04/01/2024|0.00|0|0.00|0|N
POST|737446104|106.46|106.46|105.83|105.83|-0.51|328|04/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|0.00|0.00|0.00|-71.68|228|04/01/2024|0.00|0|0.00|0|Q
POWL|739128106|0.00|142.07|141.71|141.71|-1.36|931|04/01/2024|0.00|0|0.00|0|Q
POWW|00175J107|0.00|2.75|2.65|2.67|-0.08|2021|04/01/2024|0.00|0|0.00|0|Q
PPA|46137V100|100.22|100.22|100.22|100.22|0.00|10|03/26/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|23.64|23.57|23.64|-0.38|598|04/01/2024|0.00|0|0.00|0|Q
PPG|693506107|143.23|143.31|142.91|143.26|-1.84|1770|04/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|89.37|89.10|89.24|89.24|1042|04/01/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.28|27.55|27.27|27.51|-0.03|6204|04/01/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|5.95|5.95|5.95|0.71|200|04/01/2024|0.00|0|0.00|0|Q
PPT|746853100|3.51|3.51|3.51|3.51|-0.02|400|04/01/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.23|4.23|4.23|0.14|565|04/01/2024|0.00|0|0.00|0|Q
PPTY|26922A511|29.88|29.88|29.88|29.88|-0.07|200|04/01/2024|0.00|0|0.00|0|P
PR|71424F105|17.60|17.83|17.59|17.72|0.05|4539|04/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.71|12.71|12.71|12.71|0.59|316|04/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|25.53|25.53|25.53|25.53|101|04/01/2024|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|60.40|57.26|58.46|-2.99|465|04/01/2024|0.00|0|0.00|0|Q
PRCH|733245104|0.00|4.15|4.08|4.13|-0.18|4223|04/01/2024|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|47.70|47.16|47.16|-2.20|910|04/01/2024|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|-17.66|332|04/01/2024|0.00|0|0.00|0|Q
PRE|G72245122|0.00|4.05|4.05|4.05|-0.09|300|04/01/2024|0.00|0|0.00|0|Q
PRE PRJ|G68603169|21.45|21.56|21.45|21.56|-0.28|200|04/01/2024|0.00|0|0.00|0|N
PRF|46137V613|38.33|38.34|38.31|38.33|-0.16|600|04/01/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|0.00|0.00|0.00|-55.94|465|04/01/2024|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-38.80|100|04/01/2024|38.84|1|39.00|1|Q
PRG|74319R101|34.43|34.44|34.43|34.44|0.00|87|03/28/2024|0.00|0|0.00|0|N
PRGO|G97822103|32.16|32.16|32.00|32.10|-0.08|1248|04/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.82|52.25|52.79|-0.52|2480|04/01/2024|0.00|0|0.00|0|Q
PRH|744320870|25.66|25.66|25.64|25.64|-0.01|444|04/01/2024|0.00|0|0.00|0|N
PRI|74164M108|252.08|252.08|252.08|252.08|-2.02|154|04/01/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.60|22.60|22.60|22.60|0.18|122|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.75|42.88|42.74|42.82|0.21|1137|04/01/2024|0.00|0|0.00|0|N
PRK|700658107|135.57|135.57|131.12|131.20|-4.65|13130|04/01/2024|0.00|0|0.00|0|A
PRKS|81282V100|56.51|56.54|56.51|56.54|0.39|723|04/01/2024|0.00|0|0.00|0|N
PRLB|743713109|34.90|34.90|34.90|34.90|0.15|100|04/01/2024|0.00|0|0.00|0|N
PRM|L7579L106|7.50|7.58|7.50|7.58|0.18|291|04/01/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.75|6.75|6.75|-0.27|203|04/01/2024|0.00|0|0.00|0|Q
PRMW|74167P108|18.21|18.26|18.19|18.21|-0.02|1240|04/01/2024|0.00|0|0.00|0|N
PRO|74346Y103|36.20|36.54|36.20|36.37|1.28|336|04/01/2024|0.00|0|0.00|0|N
PROC|L7756P102|0.00|3.00|3.00|3.00|3.00|100|04/01/2024|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|1.85|1.72|1.84|0.12|1573|04/01/2024|0.00|0|0.00|0|Q
PRS|744320805|24.90|24.92|24.90|24.92|-0.16|451|04/01/2024|0.00|0|0.00|0|N
PRT|714254109|4.15|4.18|4.15|4.18|-0.02|200|04/01/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|26.11|25.15|26.11|1.61|1030|04/01/2024|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.61|1.61|1.61|-0.01|542|04/01/2024|0.00|0|0.00|0|Q
PRU|744320102|116.29|116.35|116.20|116.35|-1.21|2159|04/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|18.94|18.81|18.94|18.94|822|04/01/2024|0.00|0|0.00|0|Q
PSA|74460D109|286.46|287.39|286.46|286.59|-3.67|552|04/01/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|24.31|24.31|24.20|24.20|-0.02|400|04/01/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.26|24.26|24.26|24.26|-0.15|267|04/01/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.63|24.73|24.59|24.60|-0.20|1011|04/01/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|22.78|23.01|22.78|23.01|0.05|623|04/01/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.47|21.57|21.47|21.57|-0.17|300|04/01/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.60|21.70|21.60|21.70|-0.07|300|04/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.40|21.52|21.40|21.52|-0.20|488|04/01/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.20|19.37|19.20|19.37|0.05|752|04/01/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.74|17.74|17.74|17.74|-0.16|200|04/01/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.80|17.90|17.80|17.88|-0.15|392|04/01/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.52|18.70|18.52|18.70|-0.14|400|04/01/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|18.12|18.12|18.12|18.12|0.16|194|04/01/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.44|18.66|18.40|18.66|-0.12|700|04/01/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|19.02|19.03|19.02|19.03|0.00|300|04/01/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.10|16.10|16.10|16.10|0.01|100|04/01/2024|0.00|0|0.00|0|N
PSCE|46138G474|0.00|52.69|52.24|52.24|0.00|0|03/06/2024|55.81|1|56.17|1|Q
PSEC|74348T102|0.00|5.52|5.47|5.49|-0.03|3544|04/01/2024|0.00|0|0.00|0|Q
PSF|19248Y107|19.88|19.99|19.88|19.99|0.00|3|03/28/2024|0.00|0|0.00|0|N
PSFE|G6964L206|15.70|15.71|15.65|15.71|0.49|1489|04/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.90|1.90|1.90|0.01|300|04/01/2024|0.00|0|0.00|0|Q
PSIL|00768Y362|1.47|1.47|1.45|1.46|0.02|500|04/01/2024|0.00|0|0.00|0|P
PSK|78464A292|34.80|34.80|34.75|34.75|-0.26|200|04/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|0.00|0|97.18|1|Q
PSLV|85207K107|8.45|8.46|8.30|8.36|0.06|34720|04/01/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|28|04/01/2024|0.00|0|0.00|0|Q
PSN|70202L102|83.23|83.26|83.04|83.04|0.03|544|04/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.57|1.51|1.57|0.01|6545|04/01/2024|0.00|0|0.00|0|Q
PSO|705015105|13.16|13.16|13.03|13.03|-0.14|565|04/01/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.70|8.78|8.70|8.76|-0.01|5769|04/01/2024|0.00|0|0.00|0|P
PSQH|693691107|5.56|5.56|5.56|5.56|0.00|27|03/27/2024|0.00|0|0.00|0|N
PSTG|74624M102|51.50|52.79|51.50|52.11|0.14|6303|04/01/2024|0.00|0|0.00|0|N
PSX|718546104|162.42|163.72|162.38|163.72|0.14|689|04/01/2024|0.00|0|0.00|0|N
PTA|19249X108|19.55|19.68|19.55|19.68|0.08|400|04/01/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|0.00|0.00|0.00|-188.63|25|04/01/2024|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|28.60|28.28|28.60|-0.61|1501|04/01/2024|0.00|0|0.00|0|Q
PTEN|703481101|0.00|11.94|11.76|11.77|-0.17|5956|04/01/2024|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|28.50|28.00|28.25|-0.70|1250|04/01/2024|0.00|0|0.00|0|Q
PTH|46137V852|0.00|43.23|43.23|43.23|0.44|100|04/01/2024|0.00|0|0.00|0|Q
PTLC|69374H105|47.62|47.62|47.62|47.62|0.90|100|04/01/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|14.24|13.95|13.95|-0.24|892|04/01/2024|0.00|0|0.00|0|Q
PTMN|73688F201|0.00|19.00|18.99|18.99|18.99|200|04/01/2024|0.00|0|0.00|0|Q
PTN|696077502|1.86|1.88|1.76|1.76|-0.11|6684|04/01/2024|0.00|0|0.00|0|A
PTON|70614W100|0.00|4.33|4.18|4.30|0.00|29956|04/01/2024|0.00|0|4.30|4|Q
PTPI|71678J209|0.00|0.00|0.00|0.00|-1.44|38|04/01/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|0.00|0.00|0.00|-14.31|56|04/01/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.88|14.89|14.87|14.87|-0.02|503|04/01/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|73|04/01/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|12/21/2023|33.42|5|33.57|5|Q
PUK|74435K204|19.18|19.18|18.94|18.97|-0.30|3360|04/01/2024|0.00|0|0.00|0|N
PULS|69344A107|49.47|49.47|49.47|49.47|-0.24|400|04/01/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.06|8.06|7.95|7.95|-0.11|401|04/01/2024|0.00|0|0.00|0|N
PVH|693656100|139.18|140.84|139.18|139.99|1.51|3094|04/01/2024|0.00|0|0.00|0|N
PW|73933H101|0.75|0.75|0.62|0.62|-0.14|703|04/01/2024|0.00|0|0.00|0|A
PWFL|73931J109|0.00|5.62|4.86|4.95|-0.41|8577|04/01/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|14.07|14.07|14.07|-0.06|451|04/01/2024|0.00|0|0.00|0|Q
PWR|74762E102|0.00|260.56|260.56|260.56|0.00|44|03/27/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.98|20.98|20.92|20.92|-0.22|945|04/01/2024|0.00|0|0.00|0|N
PX|69376K106|8.42|8.44|8.42|8.44|0.03|433|04/01/2024|0.00|0|0.00|0|N
PXD|723787107|263.08|264.59|262.71|264.59|1.82|4680|04/01/2024|0.00|0|0.00|0|N
PXDT|72582J103|0.00|3.45|3.45|3.45|3.45|2000|04/01/2024|0.00|0|0.00|0|Q
PXE|46137V761|36.13|36.13|36.13|36.13|0.83|300|04/01/2024|0.00|0|0.00|0|P
PXH|46138E727|19.53|19.53|19.44|19.44|-0.02|400|04/01/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|44.81|44.81|44.81|0.00|0|02/16/2024|48.99|1|49.31|1|Q
PXLW|72581M305|0.00|2.68|2.59|2.60|0.02|1182|04/01/2024|0.00|0|0.00|0|Q
PYCR|70435P102|0.00|19.05|18.83|18.85|-0.58|1319|04/01/2024|0.00|0|0.00|0|Q
PYLD|72201R585|25.53|25.53|25.53|25.53|-0.22|300|04/01/2024|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|66.82|65.01|65.01|-1.98|13367|04/01/2024|64.94|32|65.09|21|Q
PYXS|747324101|0.00|4.89|4.69|4.79|0.56|1600|04/01/2024|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|92.55|5|93.08|5|Q
PZA|46138E537|23.70|23.70|23.66|23.66|-0.15|300|04/01/2024|0.00|0|0.00|0|P
PZC|72201C109|7.61|7.61|7.61|7.61|-0.04|100|04/01/2024|0.00|0|0.00|0|N
PZG|69924M109|0.42|0.45|0.42|0.44|0.03|99425|04/01/2024|0.00|0|0.00|0|A
PZZA|698813102|0.00|68.47|67.85|67.85|1.25|488|04/01/2024|0.00|0|0.00|0|Q
QAI|45409B107|30.89|30.89|30.87|30.87|0.01|300|04/01/2024|0.00|0|0.00|0|P
QBTS|26740W109|2.12|2.15|1.95|2.02|0.11|5921|04/01/2024|0.00|0|0.00|0|N
QCOM|747525103|0.00|172.54|168.32|171.95|2.58|5492|04/01/2024|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|59.26|59.26|59.26|-1.81|110|04/01/2024|0.00|0|0.00|0|Q
QD|747798106|2.51|2.51|2.51|2.51|-0.01|900|04/01/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|47.82|47.02|47.03|47.03|1002|04/01/2024|0.00|0|0.00|0|Q
QDF|33939L860|65.55|65.55|65.55|65.55|-0.36|100|04/01/2024|0.00|0|0.00|0|P
QDPL|69374H436|35.63|35.63|35.63|35.63|0.17|100|04/01/2024|0.00|0|0.00|0|P
QFIN|88557W101|0.00|18.92|18.73|18.73|0.28|315|04/01/2024|0.00|0|0.00|0|Q
QGEN|N72482149|42.92|42.92|42.43|42.43|-0.25|929|04/01/2024|0.00|0|0.00|0|N
QID|74347G739|8.94|9.00|8.84|8.93|-0.02|48370|04/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.36|4.30|4.35|-0.02|1055|04/01/2024|0.00|0|0.00|0|Q
QLD|74347R206|87.87|88.84|87.24|87.91|0.14|2931|04/01/2024|0.00|0|0.00|0|P
QLI|G7307E107|0.00|0.74|0.74|0.74|0.74|1200|04/01/2024|0.00|0|0.00|0|Q
QLTA|46429B291|46.98|46.98|46.97|46.97|-0.55|200|04/01/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.72|29.72|29.63|29.67|-0.10|400|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|165.61|164.54|164.57|-2.77|743|04/01/2024|0.00|0|0.00|0|Q
QMAR|33740F581|26.52|26.52|26.50|26.50|-0.06|250|04/01/2024|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.12|1.08|1.08|-0.02|544|04/01/2024|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|17.58|17.42|17.47|17.47|539|04/01/2024|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|447.28|443.35|445.04|1.11|22670|04/01/2024|444.96|9|445.00|9|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|-89.24|1|04/01/2024|88.74|1|89.09|1|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|28.79|1|28.91|1|Q
QQQM|46138G649|0.00|184.02|182.34|183.12|0.14|20560|04/01/2024|183.09|68|183.11|68|Q
QQQX|670699107|0.00|24.23|24.06|24.06|0.00|325|04/01/2024|0.00|0|0.00|0|Q
QQQY|88636J840|0.00|15.93|15.86|15.93|-0.76|1330|04/01/2024|15.89|1|15.96|1|Q
QRFT|30151E798|48.17|48.17|48.17|48.17|6.16|100|04/01/2024|0.00|0|0.00|0|P
QRTEA|74915M100|0.00|1.21|1.18|1.18|-0.04|3482|04/01/2024|0.00|0|0.00|0|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|0.00|14|04/01/2024|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|113.88|113.70|113.88|-0.39|440|04/01/2024|0.00|0|0.00|0|Q
QS|74767V109|6.29|6.29|6.14|6.15|-0.14|8720|04/01/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|1.98|1.84|1.84|-0.12|1619|04/01/2024|0.00|0|0.00|0|Q
QSPT|33740U836|25.04|25.04|25.04|25.04|0.19|200|04/01/2024|0.00|0|0.00|0|Z
QSR|76131D103|79.24|79.26|78.13|78.45|-1.00|3062|04/01/2024|0.00|0|0.00|0|N
QTAP|45783Y509|32.61|32.61|32.61|32.61|0.07|100|04/01/2024|0.00|0|0.00|0|Z
QTEC|337345102|0.00|191.40|191.14|191.14|191.14|200|04/01/2024|0.00|0|0.00|0|Q
QTOC|45782C128|26.44|26.44|26.43|26.43|0.00|38|03/18/2024|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|0.00|0.00|0.00|-23.42|116|04/01/2024|0.00|0|0.00|0|Q
QTWO|74736L109|50.45|50.65|50.45|50.65|-1.82|583|04/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.47|5.47|5.47|5.47|0.17|252|04/01/2024|0.00|0|0.00|0|N
QUAL|46432F339|163.62|163.82|163.49|163.82|-0.50|1016|04/01/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.98|0.98|0.98|-0.01|1104|04/01/2024|0.00|0|0.00|0|Q
QURE|N90064101|0.00|5.18|5.18|5.18|0.00|314|04/01/2024|0.00|0|0.00|0|Q
QUVU|41653L859|24.39|24.39|24.39|24.39|0.07|200|04/01/2024|0.00|0|0.00|0|Z
QVOY|90386K639|29.12|29.16|29.12|29.16|0.04|200|04/01/2024|0.00|0|0.00|0|Z
QYLD|37954Y483|0.00|17.95|17.93|17.95|0.02|1565|04/01/2024|17.91|5|17.99|5|Q
QYLG|37954Y269|0.00|30.65|30.63|30.65|0.00|0|03/21/2024|0.00|0|30.80|1|Q
R|783549108|0.00|116.49|116.49|116.49|0.00|48|03/26/2024|0.00|0|0.00|0|N
RA|112830104|12.87|12.92|12.86|12.92|-0.01|1243|04/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|436.72|436.72|436.72|436.72|-1.67|214|04/01/2024|0.00|0|0.00|0|N
RAMP|53815P108|33.88|33.88|33.88|33.88|-0.52|284|04/01/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|8.93|8.93|8.93|0.00|246|04/01/2024|0.00|0|0.00|0|Q
RARE|90400D108|0.00|46.87|46.28|46.87|46.87|469|04/01/2024|0.00|0|0.00|0|Q
RAVE|754198109|0.00|2.17|2.15|2.17|-0.01|300|04/01/2024|0.00|0|0.00|0|Q
RBA|74935Q107|76.52|76.71|76.52|76.70|0.35|838|04/01/2024|0.00|0|0.00|0|N
RBBN|762544104|0.00|3.19|3.17|3.17|-0.05|401|04/01/2024|0.00|0|0.00|0|Q
RBC|75524B104|0.00|270.06|270.06|270.06|0.00|36|03/27/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|423|04/01/2024|0.00|0|0.00|0|Q
RBLX|771049103|37.66|37.87|37.34|37.87|-0.32|4905|04/01/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.29|0.29|0.29|0.29|-0.02|200|04/01/2024|0.00|0|0.00|0|N
RC|75574U101|8.97|8.98|8.94|8.95|-0.19|2632|04/01/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.73|18.80|18.65|18.80|-0.43|400|04/01/2024|0.00|0|0.00|0|N
RCB|75574U408|24.30|24.38|24.30|24.38|0.23|450|04/01/2024|0.00|0|0.00|0|N
RCC|75574U606|24.29|24.44|24.29|24.39|0.18|400|04/01/2024|0.00|0|0.00|0|N
RCEL|05380C102|0.00|15.59|15.46|15.59|15.59|465|04/01/2024|0.00|0|0.00|0|Q
RCG|759720105|1.60|1.60|1.58|1.59|0.01|726|04/01/2024|0.00|0|0.00|0|A
RCI|775109200|40.84|40.84|40.39|40.76|-0.25|2265|04/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|26.67|26.14|26.67|-0.22|631|04/01/2024|0.00|0|0.00|0|Q
RCL|V7780T103|139.98|140.19|139.25|140.19|1.66|1152|04/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.76|12.58|12.58|-0.28|1838|04/01/2024|0.00|0|0.00|0|Q
RCMT|749360400|0.00|20.65|20.65|20.65|20.65|401|04/01/2024|0.00|0|0.00|0|Q
RCS|72200X104|6.11|6.11|6.09|6.09|0.01|300|04/01/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.53|18.77|18.51|18.51|0.26|457|04/01/2024|0.00|0|0.00|0|N
RDDT|75734B100|47.80|49.15|44.69|45.91|-3.42|25025|04/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.59|6.35|6.58|-0.14|3137|04/01/2024|0.00|0|0.00|0|Q
RDN|750236101|33.13|33.13|32.82|32.82|-0.83|1153|04/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|48.46|47.75|48.07|-0.45|1075|04/01/2024|0.00|0|0.00|0|Q
RDUS|806882106|0.00|0.00|0.00|0.00|-21.26|3|04/01/2024|0.00|0|0.00|0|Q
RDVI|33738D879|24.50|24.50|24.37|24.41|-0.06|5781|04/01/2024|0.00|0|0.00|0|Z
RDVY|33738R506|0.00|55.86|55.81|55.86|-0.16|500|04/01/2024|0.00|0|0.00|0|Q
RDWR|M81873107|0.00|18.82|18.82|18.82|18.82|354|04/01/2024|0.00|0|0.00|0|Q
RDY|256135203|74.15|74.15|74.12|74.12|0.53|200|04/01/2024|0.00|0|0.00|0|N
REAL|88339P101|0.00|3.91|3.80|3.80|-0.13|1357|04/01/2024|0.00|0|0.00|0|Q
REAX|75585H206|0.00|3.13|3.13|3.13|0.06|231|04/01/2024|0.00|0|0.00|0|Q
REET|46434V647|23.67|23.67|23.38|23.38|-0.29|4670|04/01/2024|0.00|0|0.00|0|P
REG|758849103|0.00|59.88|59.77|59.77|-0.72|402|04/01/2024|0.00|0|0.00|0|Q
REGCO|758849871|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|0.00|0|0.00|0|Q
REGCP|758849889|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
REGN|75886F107|0.00|964.38|963.46|963.69|-3.50|1229|04/01/2024|0.00|0|0.00|0|Q
REI|76680V108|1.97|2.01|1.94|1.98|0.02|119540|04/01/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|2.28|2.21|2.24|-0.05|1145|04/01/2024|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
RELX|759530108|43.27|43.27|42.79|42.79|-0.60|678|04/01/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.51|20.49|20.51|-0.37|287|04/01/2024|0.00|0|0.00|0|Q
REM|46435G342|22.90|22.92|22.85|22.85|-0.37|2217|04/01/2024|0.00|0|0.00|0|Z
RENB|29350E104|0.00|2.99|2.99|2.99|0.30|175|04/01/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.87|7.79|7.79|-0.39|2195|04/01/2024|0.00|0|0.00|0|Q
REPX|76665T102|32.92|34.03|32.60|33.71|0.71|17238|04/01/2024|0.00|0|0.00|0|A
RERE|00138L108|1.86|1.86|1.85|1.85|0.11|500|04/01/2024|0.00|0|0.00|0|N
RES|749660106|7.76|7.88|7.65|7.83|0.08|4204|04/01/2024|0.00|0|0.00|0|N
REVG|749527107|20.71|22.27|20.71|22.16|0.00|103|03/28/2024|0.00|0|0.00|0|N
REX|761624105|58.62|58.62|58.62|58.62|14.50|200|04/01/2024|0.00|0|0.00|0|N
REXR|76169C100|49.21|49.28|48.84|48.84|-1.48|2770|04/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.97|28.97|28.97|28.97|804|04/01/2024|0.00|0|0.00|0|Q
REZ|464288562|70.62|70.62|69.83|69.83|0.00|72|03/25/2024|0.00|0|0.00|0|P
REZI|76118Y104|22.33|22.33|21.90|21.90|-0.58|1215|04/01/2024|0.00|0|0.00|0|N
RF|7591EP100|20.98|20.98|20.47|20.57|-0.49|11193|04/01/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.56|24.65|24.56|24.61|-0.25|890|04/01/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.50|23.52|23.50|23.52|-0.10|500|04/01/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|18.94|19.10|18.94|19.10|-0.10|408|04/01/2024|0.00|0|0.00|0|N
RFI|19247R103|11.74|11.74|11.71|11.71|-0.04|263|04/01/2024|0.00|0|0.00|0|N
RFM|76883H104|16.21|16.21|16.21|16.21|0.09|100|04/01/2024|0.00|0|0.00|0|N
RGA|759351604|192.61|192.61|192.61|192.61|0.33|160|04/01/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|182.39|181.65|182.07|-2.16|1881|04/01/2024|0.00|0|0.00|0|Q
RGLD|780287108|0.00|124.13|122.12|122.12|0.02|292|04/01/2024|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|2.88|2.63|2.88|0.04|468|04/01/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|20.98|20.96|20.96|20.96|1088|04/01/2024|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|13.16|12.95|12.98|12.98|1038|04/01/2024|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|1.56|1.45|1.46|-0.07|27126|04/01/2024|0.00|0|0.00|0|Q
RH|74967X103|343.82|345.64|333.70|334.81|-18.03|2108|04/01/2024|0.00|0|0.00|0|N
RHE|75903M309|2.49|2.50|2.49|2.50|0.05|110|04/01/2024|0.00|0|0.00|0|A
RHE PRA|75903M200|0.55|0.59|0.55|0.59|-0.07|289|04/01/2024|0.00|0|0.00|0|A
RHI|770323103|78.43|78.43|78.20|78.23|-1.17|1831|04/01/2024|0.00|0|0.00|0|N
RHP|78377T107|0.00|114.26|114.26|114.26|0.00|10|03/27/2024|0.00|0|0.00|0|N
RIG|H8817H100|6.36|6.45|6.30|6.39|0.10|34096|04/01/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.43|1.18|1.33|-0.14|4665|04/01/2024|0.00|0|0.00|0|Q
RILY|05580M108|0.00|21.63|21.18|21.63|0.58|580|04/01/2024|0.00|0|0.00|0|Q
RILYO|05580M702|0.00|25.12|25.11|25.12|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
RIO|767204100|64.26|64.28|64.17|64.19|0.46|2984|04/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.19|11.37|11.46|-0.76|22978|04/01/2024|0.00|0|12.24|1|Q
RISN|66538H393|26.69|26.69|26.69|26.69|-0.13|100|04/01/2024|0.00|0|0.00|0|P
RITM|64828T201|11.00|11.00|10.92|10.95|-0.18|2463|04/01/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.75|24.76|24.74|24.76|-0.04|420|04/01/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.55|24.55|24.55|24.55|-0.10|260|04/01/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|22.88|22.94|22.85|22.85|0.01|608|04/01/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.76|22.86|22.76|22.86|-0.24|618|04/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.02|12.02|12.02|12.02|-0.01|100|04/01/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.94|24.00|23.94|24.00|0.00|12|03/28/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|11.13|10.80|11.10|0.15|17826|04/01/2024|0.00|0|0.00|0|Q
RJF|754730109|127.16|128.56|127.16|128.54|1.30|1072|04/01/2024|0.00|0|0.00|0|N
RJMG|33740F359|21.77|21.77|21.77|21.77|0.00|24|03/27/2024|0.00|0|0.00|0|P
RKDA|039014303|0.00|2.18|2.12|2.12|-0.10|200|04/01/2024|0.00|0|0.00|0|Q
RKLB|773122106|0.00|4.09|4.04|4.08|-0.05|6563|04/01/2024|0.00|0|0.00|0|Q
RKT|77311W101|14.46|14.46|13.93|13.93|-0.64|5979|04/01/2024|0.00|0|0.00|0|N
RL|751212101|184.99|184.99|184.99|184.99|-3.07|499|04/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.10|7.94|8.03|-0.28|1000|04/01/2024|0.00|0|0.00|0|Q
RLGT|75025X100|5.45|5.50|5.27|5.42|0.00|28204|04/01/2024|0.00|0|0.00|0|A
RLI|749607107|148.54|148.54|148.54|148.54|0.00|83|03/28/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.81|11.83|11.67|11.71|-0.03|5124|04/01/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.78|24.82|24.77|24.82|-0.03|592|04/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.87|4.87|4.87|0.25|151|04/01/2024|0.00|0|0.00|0|Q
RLTY|19249Q103|14.60|14.60|14.53|14.56|-0.25|300|04/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.93|1.95|1.89|1.90|-0.02|32678|04/01/2024|0.00|0|0.00|0|N
RLY|78467V103|27.95|27.97|27.93|27.95|-0.01|1800|04/01/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.78|1.78|1.78|1.78|374|04/01/2024|0.00|0|0.00|0|Q
RMBS|750917106|0.00|62.09|62.09|62.09|-0.53|176|04/01/2024|0.00|0|0.00|0|Q
RMD|761152107|192.56|192.56|189.54|189.54|-8.68|2713|04/01/2024|0.00|0|0.00|0|N
RMM|76882H105|14.90|14.90|14.90|14.90|-0.06|100|04/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.34|3.34|3.34|0.17|204|04/01/2024|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
RMT|780915104|9.38|9.38|9.33|9.33|-0.12|1200|04/01/2024|0.00|0|0.00|0|N
RNA|05370A108|0.00|26.59|24.77|26.54|0.87|1007|04/01/2024|0.00|0|0.00|0|Q
RNAC|816212104|0.00|0.59|0.59|0.59|-0.05|200|04/01/2024|0.00|0|0.00|0|Q
RNG|76680R206|33.86|33.86|33.63|33.70|-0.95|812|04/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.29|11.41|11.19|11.41|0.08|500|04/01/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|0.85|0.85|0.85|0.04|500|04/01/2024|0.00|0|0.00|0|Q
RNR|G7496G103|235.81|237.19|235.81|237.19|0.00|300|03/28/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.71|24.71|24.70|24.70|0.17|242|04/01/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.86|18.92|18.80|18.82|-0.16|1090|04/01/2024|0.00|0|0.00|0|N
RNST|75970E107|30.82|31.04|30.82|30.84|-0.64|656|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|0.00|0.00|0.00|-6.06|14|04/01/2024|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|56.51|56.51|56.51|0.18|172|04/01/2024|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|113|04/01/2024|0.00|0|0.00|0|Q
RODM|518416102|27.85|27.85|27.85|27.85|-0.18|100|04/01/2024|0.00|0|0.00|0|P
ROE|02072L433|0.00|29.02|29.02|29.02|0.51|100|04/01/2024|0.00|0|0.00|0|Q
ROG|775133101|120.70|120.70|120.70|120.70|0.00|22|03/28/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.65|12.55|12.56|-0.24|6199|04/01/2024|0.00|0|0.00|0|Q
ROIV|G76279101|0.00|10.46|10.17|10.44|-0.12|7313|04/01/2024|0.00|0|0.00|0|Q
ROK|773903109|285.19|285.32|283.94|285.32|-5.37|889|04/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|64.21|63.48|64.19|-1.00|4311|04/01/2024|0.00|0|0.00|0|Q
ROL|775711104|46.02|46.02|45.78|45.78|-0.54|1073|04/01/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|61.36|61.36|61.36|5.58|239|04/01/2024|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-561.57|198|04/01/2024|0.00|0|0.00|0|Q
ROST|778296103|0.00|145.01|145.01|145.01|-1.80|236|04/01/2024|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|10.77|10.77|10.77|-0.30|437|04/01/2024|0.00|0|0.00|0|Q
RPD|753422104|0.00|48.98|48.64|48.98|48.98|714|04/01/2024|0.00|0|0.00|0|Q
RPG|46137V266|36.74|36.74|36.68|36.71|-0.06|1000|04/01/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.67|1.66|1.66|0.00|407|04/01/2024|0.00|0|0.00|0|Q
RPM|749685103|117.83|118.24|117.61|118.24|-0.87|721|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|30.06|29.92|29.94|-0.46|1148|04/01/2024|0.00|0|45.00|1|Q
RPV|46137V258|88.60|88.60|88.60|88.60|0.00|100|03/28/2024|0.00|0|0.00|0|P
RQI|19247L106|11.90|11.95|11.90|11.95|-0.11|900|04/01/2024|0.00|0|0.00|0|N
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|34|04/01/2024|0.00|0|0.00|0|Q
RRC|75281A109|34.60|34.92|34.59|34.91|0.41|3713|04/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.62|7.40|7.40|-0.20|400|04/01/2024|0.00|0|0.00|0|Q
RRR|75700L108|0.00|61.58|61.28|61.28|1.22|722|04/01/2024|0.00|0|0.00|0|Q
RRX|758750103|178.23|178.23|178.23|178.23|-2.46|279|04/01/2024|0.00|0|0.00|0|N
RS|759509102|333.36|333.36|333.36|333.36|-1.44|269|04/01/2024|0.00|0|0.00|0|N
RSF|76882B108|15.88|15.88|15.88|15.88|0.03|200|04/01/2024|0.00|0|0.00|0|N
RSG|760759100|189.72|190.40|189.72|190.18|-1.60|690|04/01/2024|0.00|0|0.00|0|N
RSI|782011100|6.65|6.76|6.65|6.76|0.22|300|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.38|5.38|5.34|5.36|-0.03|1741|04/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.17|0.17|0.17|-0.02|500|04/01/2024|0.00|0|0.00|0|Q
RSP|46137V357|169.10|169.10|168.30|168.46|-1.12|21013|04/01/2024|0.00|0|0.00|0|P
RSPE|46138G516|25.72|25.73|25.72|25.73|-0.18|200|04/01/2024|0.00|0|0.00|0|P
RSPG|46137V365|81.16|81.29|81.16|81.29|0.00|1|03/22/2024|0.00|0|0.00|0|P
RSPH|46137V332|31.47|31.47|31.47|31.47|-0.38|100|04/01/2024|0.00|0|0.00|0|P
RSPM|46137V316|36.26|36.26|36.26|36.26|-0.08|100|04/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.80|32.80|32.77|32.77|0.00|300|04/01/2024|0.00|0|0.00|0|P
RSPT|46137V282|35.30|35.48|35.14|35.20|-0.03|4101|04/01/2024|0.00|0|0.00|0|P
RSPU|46137V274|53.49|53.49|53.49|53.49|-0.33|4|02/23/2024|0.00|0|0.00|0|P
RSST|88636J816|23.66|23.66|23.66|23.66|3.57|100|04/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-7.84|51|04/01/2024|0.00|0|0.00|0|Q
RTO|760125104|29.74|29.74|29.74|29.74|-0.38|109|04/01/2024|0.00|0|0.00|0|N
RTX|75513E101|97.65|98.01|97.62|97.86|0.12|2493|04/01/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.41|7.09|7.30|-0.75|2426|04/01/2024|0.00|0|0.00|0|Q
RUN|86771W105|0.00|12.80|12.64|12.75|-0.47|3592|04/01/2024|0.00|0|0.00|0|Q
RUNN|48817R870|0.00|30.93|30.92|30.92|0.23|200|04/01/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|53.53|52.89|52.89|-0.53|207|04/01/2024|0.00|0|0.00|0|Q
RVLV|76156B107|20.99|21.01|20.92|21.01|-0.18|642|04/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|31.82|31.75|31.75|-0.62|471|04/01/2024|0.00|0|0.00|0|Q
RVNC|761330109|0.00|4.87|4.69|4.75|-0.17|814|04/01/2024|0.00|0|0.00|0|Q
RVP|76129W105|1.14|1.21|1.14|1.17|-0.03|24499|04/01/2024|0.00|0|0.00|0|A
RVSN|M8186D122|0.00|2.03|1.95|1.96|-0.19|4739|04/01/2024|0.00|0|0.00|0|Q
RVSNW|M8186D114|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
RVT|780910105|15.09|15.09|15.02|15.05|0.02|919|04/01/2024|0.00|0|0.00|0|N
RVTY|714046109|103.32|103.32|103.32|103.32|-2.22|153|04/01/2024|0.00|0|0.00|0|N
RWAYL|78163D209|0.00|24.95|24.95|24.95|0.07|105|04/01/2024|0.00|0|0.00|0|Q
RWM|74348A210|20.06|20.28|20.06|20.27|0.23|4024|04/01/2024|0.00|0|0.00|0|P
RWR|78464A607|94.06|94.06|94.01|94.01|0.00|1|03/28/2024|0.00|0|0.00|0|P
RWT|758075402|6.26|6.33|6.26|6.30|-0.01|2298|04/01/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.70|24.72|24.67|24.70|-0.15|1050|04/01/2024|0.00|0|0.00|0|N
RWTN|758075881|25.60|25.60|25.60|25.60|0.05|100|04/01/2024|0.00|0|0.00|0|N
RWX|78463X863|25.90|25.90|25.90|25.90|-0.16|200|04/01/2024|0.00|0|0.00|0|P
RXO|74982T103|21.60|21.65|21.60|21.65|0.48|274|04/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|9.48|9.34|9.38|-0.61|4391|04/01/2024|6.00|50|0.00|0|Q
RXST|78349D107|0.00|50.69|50.23|50.23|50.23|366|04/01/2024|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.58|1.55|1.55|-0.03|2219|04/01/2024|0.00|0|0.00|0|Q
RY|780087102|100.85|100.85|100.05|100.30|-0.65|2003|04/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|146.84|146.56|146.56|0.94|506|04/01/2024|0.00|0|0.00|0|Q
RYAM|75508B104|4.67|4.69|4.59|4.68|-0.08|1981|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|55.06|55.06|53.88|54.00|-1.54|1778|04/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.72|3.83|3.55|3.66|-0.04|9763|04/01/2024|0.00|0|0.00|0|A
RYI|783754104|0.00|32.83|32.83|32.83|0.00|550|03/27/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.91|16.91|16.89|16.90|0.00|1304|04/01/2024|0.00|0|0.00|0|P
RYN|754907103|32.48|32.53|32.48|32.48|-0.78|818|04/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|41.90|41.85|41.85|-1.16|535|04/01/2024|0.00|0|0.00|0|Q
RZB|759351802|24.89|25.04|24.87|25.04|0.04|552|04/01/2024|0.00|0|0.00|0|N
RZC|759351885|25.94|26.06|25.93|26.06|0.07|900|04/01/2024|0.00|0|0.00|0|N
S|81730H109|23.06|23.06|22.69|23.05|-0.29|4080|04/01/2024|0.00|0|0.00|0|N
SA|811916105|15.36|15.82|15.36|15.82|0.69|717|04/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.51|2.40|2.42|0.00|11285|04/01/2024|0.00|0|0.00|0|Q
SACC|78590A307|24.69|24.71|24.69|24.71|-0.04|74|04/01/2024|0.00|0|0.00|0|A
SACH|78590A109|3.94|4.10|3.66|3.67|-0.79|60408|04/01/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.96|23.96|23.30|23.56|-0.45|1132|04/01/2024|0.00|0|0.00|0|A
SAFE|78646V107|20.23|20.23|20.12|20.12|-0.35|503|04/01/2024|0.00|0|0.00|0|N
SAGE|78667J108|0.00|18.46|17.87|17.90|-0.84|909|04/01/2024|0.00|0|0.00|0|Q
SAH|83545G102|0.00|56.02|54.85|56.02|0.00|331|03/27/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|0.00|0.00|0.00|-581.62|287|04/01/2024|0.00|0|0.00|0|Q
SAIC|808625107|0.00|0.00|0.00|0.00|-130.60|45|04/01/2024|0.00|0|0.00|0|Q
SAM|100557107|298.15|300.56|298.15|300.56|-6.24|302|04/01/2024|0.00|0|0.00|0|N
SAN|05964H105|4.84|4.85|4.80|4.80|-0.03|6766|04/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|10.13|10.00|10.13|0.14|743|04/01/2024|0.00|0|0.00|0|Q
SAND|80013R206|5.26|5.29|5.20|5.26|0.02|11020|04/01/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|62.61|62.29|62.29|0.49|322|04/01/2024|0.00|0|0.00|0|Q
SAP|803054204|195.70|195.70|195.70|195.70|1.01|331|04/01/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|27.50|26.88|27.34|0.48|5569|04/01/2024|27.30|2|27.32|2|Q
SASR|800363103|0.00|22.45|22.29|22.29|-0.86|441|04/01/2024|0.00|0|0.00|0|Q
SATS|278768106|0.00|14.34|14.04|14.04|-0.16|945|04/01/2024|0.00|0|0.00|0|Q
SATX|M82363124|0.68|0.70|0.65|0.67|0.05|6430|04/01/2024|0.00|0|0.00|0|A
SAUG|33740F417|21.85|21.85|21.85|21.85|0.00|100|04/01/2024|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
SAVE|848577102|5.12|5.12|4.83|4.83|-0.01|3692|04/01/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.30|25.30|25.26|25.26|-0.01|200|04/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.00|5.00|4.92|4.94|0.00|7|03/28/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|0.00|0.00|0.00|-216.41|81|04/01/2024|0.00|0|0.00|0|Q
SBCF|811707801|0.00|25.20|25.20|25.20|25.20|272|04/01/2024|0.00|0|0.00|0|Q
SBEV|84862C203|0.45|0.45|0.33|0.37|-0.09|148680|04/01/2024|0.00|0|0.00|0|A
SBEV WS|84862C112|0.05|0.05|0.04|0.05|-0.01|800|04/01/2024|0.00|0|0.00|0|A
SBFM|867781403|0.00|0.13|0.10|0.11|0.11|154679|04/01/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-13.46|77|04/01/2024|0.00|0|0.00|0|Q
SBH|79546E104|12.57|12.60|12.56|12.60|0.15|468|04/01/2024|0.00|0|0.00|0|N
SBI|958435109|0.00|7.96|7.95|7.96|0.00|24|03/22/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.90|23.45|23.52|-0.37|6552|04/01/2024|0.00|0|0.00|0|Q
SBOW|82836G102|34.20|34.52|34.20|34.48|-0.15|2000|04/01/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.73|14.71|14.71|0.05|1046|04/01/2024|0.00|0|0.00|0|Q
SBS|20441A102|16.52|16.53|16.39|16.51|-0.33|1642|04/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|-29.22|40|04/01/2024|0.00|0|0.00|0|Q
SBSW|82575P107|4.77|4.85|4.66|4.68|-0.02|12549|04/01/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|91.87|91.12|91.54|0.16|4623|04/01/2024|0.00|0|0.00|0|Q
SCCB|78590A208|24.97|24.99|24.97|24.99|0.02|310|04/01/2024|0.00|0|0.00|0|A
SCCC|78590A406|24.83|24.89|24.83|24.89|0.00|140|04/01/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.82|23.00|22.79|23.00|0.02|2293|04/01/2024|0.00|0|0.00|0|A
SCCE|78590A703|22.69|22.70|22.49|22.49|-0.23|1495|04/01/2024|0.00|0|0.00|0|A
SCCF|78590A802|23.00|23.08|22.76|23.08|-0.09|1736|04/01/2024|0.00|0|0.00|0|A
SCCG|78590A877|23.83|23.83|23.55|23.55|-0.39|2767|04/01/2024|0.00|0|0.00|0|A
SCCO|84265V105|107.00|107.27|106.92|107.27|0.60|1173|04/01/2024|0.00|0|0.00|0|N
SCD|50208A102|15.49|15.49|15.44|15.44|0.13|300|04/01/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.50|25.50|25.40|25.40|-0.30|200|04/01/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.58|23.64|23.58|23.64|-0.05|447|04/01/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.11|24.30|24.11|24.20|-0.33|889|04/01/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|21.10|21.12|20.96|20.96|0.07|592|04/01/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.55|26.63|26.55|26.63|-0.16|200|04/01/2024|0.00|0|0.00|0|N
SCHA|808524607|48.86|48.86|48.78|48.79|-0.53|504|04/01/2024|0.00|0|0.00|0|P
SCHB|808524102|61.09|61.09|60.82|60.86|-0.26|498|04/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.69|35.69|35.68|35.69|-0.11|500|04/01/2024|0.00|0|0.00|0|P
SCHD|808524797|80.65|80.70|80.08|80.18|-0.52|3105|04/01/2024|0.00|0|0.00|0|P
SCHE|808524706|25.39|25.39|25.29|25.33|0.09|4454|04/01/2024|0.00|0|0.00|0|P
SCHF|808524805|38.87|38.88|38.86|38.88|-0.17|2200|04/01/2024|0.00|0|0.00|0|P
SCHG|808524300|92.76|92.80|92.53|92.63|-0.24|1080|04/01/2024|0.00|0|0.00|0|P
SCHH|808524847|20.20|20.20|19.96|19.98|-0.31|4500|04/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.44|44.44|44.44|44.44|-0.19|13|03/27/2024|0.00|0|0.00|0|P
SCHK|808524722|50.53|50.53|50.53|50.53|0.15|200|04/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-38.42|161|04/01/2024|0.00|0|0.00|0|Q
SCHO|808524862|47.97|47.97|47.96|47.97|-0.28|1971|04/01/2024|0.00|0|0.00|0|P
SCHP|808524870|51.80|51.80|51.75|51.75|-0.41|1001|04/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.62|48.62|48.61|48.61|-0.41|6263|04/01/2024|0.00|0|0.00|0|P
SCHV|808524409|75.78|75.78|75.53|75.60|-0.46|3192|04/01/2024|0.00|0|0.00|0|P
SCHW|808513105|72.18|72.46|72.07|72.46|0.07|2402|04/01/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.27|25.27|25.27|25.27|-0.11|165|04/01/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.19|21.36|21.19|21.33|-0.14|1113|04/01/2024|0.00|0|0.00|0|N
SCHX|808524201|62.18|62.18|61.87|61.92|-0.26|2401|04/01/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.68|45.68|45.53|45.53|-0.46|300|04/01/2024|0.00|0|0.00|0|P
SCI|817565104|73.04|73.13|73.03|73.03|-1.23|591|04/01/2024|0.00|0|0.00|0|N
SCL|858586100|87.99|87.99|87.99|87.99|-1.42|280|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.64|1.55|1.57|-0.03|3453|04/01/2024|0.00|0|0.00|0|Q
SCO|74347Y797|15.97|15.99|15.73|15.85|-0.16|3914|04/01/2024|0.00|0|0.00|0|P
SCPH|810648105|0.00|4.84|4.83|4.84|-0.16|333|04/01/2024|0.00|0|0.00|0|Q
SCPX|42237K409|0.17|0.18|0.17|0.17|0.01|25478|04/01/2024|0.00|0|0.00|0|A
SCS|858155203|13.22|13.22|13.00|13.04|-0.01|1512|04/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-43.80|65|04/01/2024|0.00|0|0.00|0|Q
SCTL|75629F109|0.00|0.00|0.00|0.00|-1.07|1|04/01/2024|0.00|0|0.00|0|Q
SCVL|824889109|0.00|36.92|36.43|36.92|0.27|274|04/01/2024|0.00|0|0.00|0|Q
SCYB|808524631|51.61|51.61|51.61|51.61|-0.48|100|04/01/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.45|1.45|1.45|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
SCZ|464288273|0.00|63.08|63.05|63.07|-0.26|805|04/01/2024|0.00|0|0.00|0|Q
SD|80007P869|14.63|14.65|14.62|14.63|0.09|734|04/01/2024|0.00|0|0.00|0|N
SDGR|80810D103|0.00|26.53|25.73|26.08|-0.90|651|04/01/2024|0.00|0|0.00|0|Q
SDHC|83207R107|30.03|30.03|30.03|30.03|0.00|49|03/28/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.33|15.33|15.29|15.29|-0.05|200|04/01/2024|0.00|0|0.00|0|N
SDOW|74347G648|15.86|16.11|15.86|16.08|0.29|3516|04/01/2024|0.00|0|0.00|0|P
SDPI|868153107|0.92|0.93|0.92|0.92|0.01|4101|04/01/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.31|50.70|50.23|50.66|0.40|634|04/01/2024|0.00|0|0.00|0|N
SDS|74347G416|24.78|25.01|24.78|24.95|0.17|14339|04/01/2024|0.00|0|0.00|0|P
SDVY|33741X102|0.00|34.79|34.53|34.56|-0.30|2500|04/01/2024|0.00|0|0.00|0|Q
SDY|78464A763|130.70|130.74|130.70|130.73|-0.73|548|04/01/2024|0.00|0|0.00|0|P
SE|81141R100|53.42|53.44|52.60|53.05|-0.77|4846|04/01/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.25|25.26|25.25|25.26|-0.02|300|04/01/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.09|25.09|25.09|25.09|0.03|100|04/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|6.04|5.98|6.00|6.00|2739|04/01/2024|0.00|0|0.00|0|Q
SEB|811543107|3228.80|3248.00|3191.00|3200.00|-23.92|431|04/01/2024|0.00|0|0.00|0|A
SEDG|83417M104|0.00|71.96|71.32|71.32|0.35|1220|04/01/2024|0.00|0|0.00|0|Q
SEE|81211K100|36.56|36.83|36.56|36.83|-0.39|1615|04/01/2024|0.00|0|0.00|0|N
SEEL|81577F208|0.00|0.64|0.57|0.57|-0.04|878|04/01/2024|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.88|1.85|1.87|-0.02|780|04/01/2024|0.00|0|0.00|0|Q
SEIC|784117103|0.00|71.06|70.92|70.92|-1.06|233|04/01/2024|0.00|0|0.00|0|Q
SEIM|81589A205|30.27|30.27|30.27|30.27|0.00|232|02/20/2024|0.00|0|0.00|0|Z
SEM|81619Q105|29.63|29.63|29.63|29.63|-0.48|368|04/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.36|13.36|13.36|13.36|0.40|325|04/01/2024|0.00|0|0.00|0|N
SENS|81727U105|0.54|0.54|0.52|0.52|-0.01|111946|04/01/2024|0.00|0|0.00|0|A
SER|81751A108|13.55|14.12|11.01|11.83|-1.63|1978|04/01/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|9.48|9.40|9.40|0.25|418|04/01/2024|0.00|0|0.00|0|Q
SES|78397Q109|1.67|1.67|1.67|1.67|0.00|12|03/28/2024|0.00|0|0.00|0|N
SEZL|78435P105|0.00|63.82|63.82|63.82|63.82|121|04/01/2024|0.00|0|0.00|0|Q
SF|860630102|77.84|77.84|77.84|77.84|-0.42|224|04/01/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.86|24.86|24.86|24.86|0.12|122|04/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|0.00|63.95|63.95|63.95|-0.30|174|03/26/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.24|20.24|20.24|20.24|0.00|100|04/01/2024|0.00|0|0.00|0|Z
SFIX|860897107|0.00|2.70|2.58|2.66|0.03|2688|04/01/2024|0.00|0|0.00|0|Q
SFL|G7738W106|13.26|13.26|13.26|13.26|0.16|159|04/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.66|26.66|26.66|0.00|0|03/26/2024|27.01|1|27.16|1|Q
SFM|85208M102|0.00|64.12|63.93|63.99|-0.48|1654|04/01/2024|0.00|0|0.00|0|Q
SFNC|828730200|0.00|19.29|19.25|19.25|-0.24|325|04/01/2024|0.00|0|0.00|0|Q
SFY|886364207|18.62|18.62|18.56|18.56|-0.06|600|04/01/2024|0.00|0|0.00|0|P
SFYX|886364306|0.00|13.68|13.68|13.68|0.00|2|03/20/2024|0.00|0|0.00|0|P
SG|87043Q108|26.26|26.26|25.39|25.39|0.13|2675|04/01/2024|0.00|0|0.00|0|N
SGBX|78418A505|0.00|0.19|0.19|0.19|-0.01|400|04/01/2024|0.00|0|0.00|0|Q
SGC|868358102|0.00|0.00|0.00|0.00|-16.60|183|04/01/2024|0.00|0|0.00|0|Q
SGD|78637J105|0.00|0.82|0.82|0.82|-0.02|200|04/01/2024|0.00|0|0.00|0|Q
SGE|86335G109|1.44|1.44|1.32|1.32|-0.15|1649|04/01/2024|0.00|0|0.00|0|A
SGH|G8232Y101|0.00|26.61|26.17|26.19|-0.40|1439|04/01/2024|0.00|0|0.00|0|Q
SGHT|82657M105|0.00|5.40|5.40|5.40|0.23|100|04/01/2024|0.00|0|0.00|0|Q
SGLC|74933W593|33.38|33.38|33.38|33.38|0.12|100|04/01/2024|0.00|0|0.00|0|P
SGMA|82661L101|0.00|3.59|3.59|3.59|3.59|100|04/01/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|14.39|13.88|14.39|1.79|1546|04/01/2024|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.62|0.60|0.61|-0.06|9168|04/01/2024|0.00|0|0.00|0|Q
SGMT|786700104|0.00|5.33|5.33|5.33|-0.09|206|04/01/2024|0.00|0|0.00|0|Q
SGN|82670R107|0.30|0.31|0.28|0.29|0.00|833|04/01/2024|0.00|0|0.00|0|A
SGOL|00326A104|21.45|21.45|21.34|21.42|0.16|14031|04/01/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.30|100.30|100.30|100.30|-0.42|600|04/01/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.48|1.22|1.48|0.45|9095|04/01/2024|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|29.47|29.25|29.25|-0.53|430|04/01/2024|0.00|0|0.00|0|Q
SH|74347B425|11.85|11.90|11.85|11.88|0.04|3950|04/01/2024|0.00|0|0.00|0|P
SHAK|819047101|107.42|107.62|107.42|107.62|0.00|23|03/28/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-11.50|16|04/01/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.64|11.64|11.64|-0.45|433|04/01/2024|0.00|0|0.00|0|Q
SHCR|81948W104|0.00|0.64|0.50|0.54|-0.22|6602|04/01/2024|0.00|0|0.00|0|Q
SHDG|00777X603|26.27|26.27|26.27|26.27|0.32|126|04/01/2024|0.00|0|0.00|0|Z
SHEL|780259305|67.17|68.00|66.84|67.92|0.83|5891|04/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|130|04/01/2024|0.00|0|0.00|0|Q
SHG|824596100|34.22|34.22|33.78|33.78|-1.63|303|04/01/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.59|8.55|8.59|-0.04|400|04/01/2024|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|11.50|11.09|11.37|0.15|3549|04/01/2024|0.00|0|0.00|0|Q
SHM|78468R739|47.35|47.35|47.33|47.33|-0.12|502|04/01/2024|0.00|0|0.00|0|P
SHO|867892101|11.12|11.12|11.03|11.04|-0.10|4865|04/01/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.26|21.38|21.26|21.38|-1.25|200|04/01/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.01|20.11|19.92|20.00|-0.44|1320|04/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.52|42.24|42.46|0.17|1212|04/01/2024|0.00|0|0.00|0|Q
SHOP|82509L107|77.46|78.62|76.50|78.21|1.02|8986|04/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.37|2.22|2.23|-0.17|1600|04/01/2024|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|0.00|0|38.04|2|Q
SHV|464288679|0.00|110.07|110.06|110.07|-0.46|2120|04/01/2024|109.94|7|110.07|7|Q
SHW|824348106|345.95|345.95|338.36|338.66|-8.58|508|04/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.46|81.34|81.34|-0.42|11428|04/01/2024|81.34|10|81.44|10|Q
SHYD|92189F387|22.24|22.24|22.24|22.24|-0.09|300|04/01/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|12.29|12.29|12.29|12.29|173|04/01/2024|12.17|1|12.24|1|Q
SHYG|46434V407|42.29|42.29|42.16|42.18|-0.39|3432|04/01/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|15.81|15.81|15.81|-0.54|108|04/01/2024|0.00|0|0.00|0|Q
SID|20440W105|3.13|3.13|3.07|3.09|-0.01|10501|04/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.18|3.18|3.18|-0.26|135|04/01/2024|0.00|0|0.00|0|Q
SIEB|826176109|0.00|2.08|2.04|2.08|0.05|600|04/01/2024|0.00|0|0.00|0|Q
SIF|826546103|3.08|3.16|3.08|3.16|-0.02|361|04/01/2024|0.00|0|0.00|0|A
SIG|G81276100|99.58|100.32|98.91|98.91|-1.11|1748|04/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|8.95|8.95|8.95|0.46|298|04/01/2024|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-108.82|74|04/01/2024|0.00|0|0.00|0|Q
SIGIP|816300503|0.00|19.06|19.06|19.06|0.07|312|04/01/2024|0.00|0|0.00|0|Q
SII|852066208|36.97|37.10|36.97|37.10|2.23|948|04/01/2024|0.00|0|0.00|0|N
SILJ|032108649|10.08|10.12|10.01|10.09|0.12|6575|04/01/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|17.41|17.38|17.41|-1.24|573|04/01/2024|0.00|0|0.00|0|Q
SILV|828363101|6.82|6.86|6.70|6.81|0.15|100809|04/01/2024|0.00|0|0.00|0|A
SIM|400491106|32.25|32.25|31.72|32.25|0.00|7|03/26/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.30|78.71|79.30|3.47|382|04/01/2024|0.00|0|0.00|0|Q
SING|82932V409|0.00|0.68|0.68|0.68|0.00|100|02/01/2024|0.00|0|0.00|0|Z
SINT|829392604|0.00|0.04|0.04|0.04|-0.01|53600|04/01/2024|0.00|0|0.00|0|Q
SIRI|82968B103|0.00|3.97|3.82|3.84|-0.04|17103|04/01/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.51|14.66|14.44|14.45|-0.15|7710|04/01/2024|0.00|0|0.00|0|N
SITE|82982L103|179.03|179.03|174.72|174.90|0.00|26|03/28/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|94.50|93.38|94.50|94.50|1388|04/01/2024|0.00|0|0.00|0|Q
SIVR|003264108|24.20|24.20|23.84|23.97|0.19|8207|04/01/2024|0.00|0|0.00|0|P
SIX|83001A102|25.91|26.09|25.90|26.05|-0.23|1150|04/01/2024|0.00|0|0.00|0|N
SJ|G7864D112|0.00|0.00|0.00|0.00|-0.80|274|04/01/2024|0.00|0|0.00|0|Q
SJB|74347R131|17.16|17.16|17.16|17.16|0.11|400|04/01/2024|0.00|0|0.00|0|P
SJM|832696405|124.98|125.39|124.98|125.13|-1.05|1832|04/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|25.01|25.01|25.00|25.00|-0.21|5900|04/01/2024|0.00|0|0.00|0|P
SJW|784305104|56.30|56.30|56.30|56.30|-0.51|100|04/01/2024|0.00|0|0.00|0|N
SKE|83056P715|4.65|4.65|4.65|4.65|0.05|100|04/01/2024|0.00|0|0.00|0|N
SKF|74347G382|11.96|11.96|11.96|11.96|-0.14|100|04/01/2024|0.00|0|0.00|0|P
SKGR|G8192N103|0.00|11.08|11.08|11.08|0.03|200|04/01/2024|0.00|0|0.00|0|Q
SKIL|83066P309|9.53|9.53|9.53|9.53|0.75|200|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.31|4.20|4.31|-0.13|1551|04/01/2024|0.00|0|0.00|0|Q
SKLZ|83067L208|0.00|6.43|6.39|6.39|0.00|73|03/27/2024|0.00|0|0.00|0|N
SKM|78440P306|21.79|21.79|21.74|21.76|0.00|2|03/27/2024|0.00|0|0.00|0|N
SKRE|26923N686|0.00|25.08|24.79|25.00|0.84|1957|04/01/2024|25.03|5|25.13|5|Q
SKT|875465106|29.24|29.28|29.20|29.28|-0.30|1564|04/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|-37.39|61|04/01/2024|0.00|0|0.00|0|Q
SKX|830566105|61.20|61.46|61.20|61.34|0.43|1742|04/01/2024|0.00|0|0.00|0|N
SKY|830830105|84.18|84.18|84.18|84.18|0.47|158|04/01/2024|0.00|0|0.00|0|N
SKYH|83085C107|12.06|12.46|11.52|11.96|-0.81|7076|04/01/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.41|1.66|1.36|1.36|-0.40|3808|04/01/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|0.00|0.00|0.00|-10.19|100|04/01/2024|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|0.00|115|04/01/2024|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.28|1.26|1.27|-0.14|749|04/01/2024|0.00|0|0.00|0|Q
SLAB|826919102|0.00|143.10|141.73|141.73|141.73|1038|04/01/2024|0.00|0|0.00|0|Q
SLB|806857108|55.09|55.48|54.56|55.28|0.46|6020|04/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.44|12.48|12.41|12.45|0.05|1674|04/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|12.70|12.61|12.61|-0.59|299|04/01/2024|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.08|1.95|1.98|-0.06|7798|04/01/2024|0.00|0|0.00|0|Q
SLF|866796105|53.76|53.76|53.71|53.71|-0.92|221|04/01/2024|0.00|0|0.00|0|N
SLG|78440X887|53.25|53.33|52.82|52.99|-2.04|2212|04/01/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.73|22.85|22.73|22.85|-0.10|493|04/01/2024|0.00|0|0.00|0|N
SLGN|827048109|48.26|48.70|48.12|48.66|0.19|2764|04/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.20|1.20|1.15|1.16|-0.02|109340|04/01/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.66|21.31|21.32|-0.49|2005|04/01/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|21.47|21.47|21.47|21.47|102|04/01/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.16|0.15|0.15|-0.02|5854|04/01/2024|0.00|0|0.00|0|Q
SLND|84445C100|5.23|5.44|4.97|5.15|0.00|19041|04/01/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.44|0.44|0.44|0.44|0.00|116|04/01/2024|0.00|0|0.00|0|A
SLNO|834203309|0.00|41.38|41.38|41.38|-1.35|103|04/01/2024|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|48.99|48.99|48.99|-0.26|100|04/01/2024|48.91|1|49.02|1|Q
SLQT|816307300|1.93|1.93|1.93|1.93|0.08|188|04/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.22|15.22|15.22|-0.17|200|04/01/2024|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|6.66|6.41|6.65|-0.09|4980|04/01/2024|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.04|1.00|1.03|0.03|700|04/01/2024|0.00|0|0.00|0|Q
SLV|46428Q109|23.14|23.16|22.67|22.86|0.10|99867|04/01/2024|0.00|0|0.00|0|P
SLVM|871332102|61.47|61.48|61.45|61.45|-0.51|886|04/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|74.44|74.42|74.42|0.00|0|03/11/2024|75.41|1|75.81|1|Q
SLVP|464286327|0.00|9.68|9.68|9.68|-0.05|25|12/11/2023|0.00|0|0.00|0|Z
SLYG|78464A201|86.42|86.42|86.42|86.42|0.00|10|03/27/2024|0.00|0|0.00|0|P
SLYV|78464A300|82.10|82.10|82.10|82.10|-0.85|100|04/01/2024|0.00|0|0.00|0|P
SM|78454L100|50.44|50.66|50.44|50.58|0.73|771|04/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.37|38.63|38.37|38.50|-0.03|2561|04/01/2024|0.00|0|0.00|0|N
SMB|92189F528|16.98|16.98|16.97|16.97|-0.04|200|04/01/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
SMCI|86800U104|0.00|1064.64|1038.00|1039.00|31.50|1629|04/01/2024|0.00|0|0.00|0|Q
SMG|810186106|73.79|73.79|71.49|71.49|-3.28|517|04/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|230.81|226.76|227.89|2.74|17884|04/01/2024|0.00|0|0.00|0|Q
SMHI|78413P101|0.00|13.84|13.75|13.84|0.00|116|03/27/2024|0.00|0|0.00|0|N
SMIN|46429B614|0.00|69.45|69.42|69.45|0.00|5|03/26/2024|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|4.14|3.89|3.97|-0.17|4041|04/01/2024|0.00|0|0.00|0|Q
SMOT|92189H730|33.90|33.90|33.90|33.90|0.09|100|04/01/2024|0.00|0|0.00|0|Z
SMP|853666105|0.00|33.75|33.64|33.64|0.00|33|03/27/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.17|33.83|34.17|0.12|1994|04/01/2024|0.00|0|0.00|0|Q
SMR|67079K100|5.86|6.21|5.17|5.18|-0.08|14530|04/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.59|2.66|2.59|2.64|-0.04|1871|04/01/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|30.40|28.69|29.65|2.19|2845|04/01/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|11.48|10.81|10.81|1.81|3008|04/01/2024|0.00|0|0.00|0|Q
SN|G8068L108|62.09|62.09|61.57|61.57|-0.84|408|04/01/2024|0.00|0|0.00|0|N
SNA|833034101|295.27|295.27|295.17|295.17|-1.07|906|04/01/2024|0.00|0|0.00|0|N
SNAP|83304A106|11.58|11.59|11.21|11.25|-0.24|12468|04/01/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|15.71|15.12|15.12|-0.64|500|04/01/2024|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
SNCRL|87157B301|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
SNCY|866683105|0.00|15.02|14.88|14.95|-0.09|1071|04/01/2024|0.00|0|0.00|0|Q
SND|83191H107|0.00|1.93|1.91|1.93|-0.02|373|04/01/2024|0.00|0|0.00|0|Q
SNDA|140475203|0.00|25.37|25.37|25.37|0.00|1|03/11/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.01|1.95|1.98|-0.03|5925|04/01/2024|0.00|0|0.00|0|Q
SNDR|80689H102|22.35|22.49|22.27|22.37|-0.34|1878|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|23.75|23.65|23.65|-0.15|520|04/01/2024|0.00|0|0.00|0|Q
SNES|81720R505|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.00|0|1.29|1|Q
SNN|83175M205|24.77|24.77|24.28|24.55|-0.83|3015|04/01/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.15|0.15|0.15|-0.02|1290|04/01/2024|0.00|0|0.00|0|Q
SNOW|833445109|160.35|160.62|160.35|160.62|-1.90|2908|04/01/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|574.50|573.47|574.50|2.96|732|04/01/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|36.51|36.51|36.51|0.00|0|03/08/2024|35.76|1|36.30|1|Q
SNV|87161C501|39.42|39.45|39.14|39.25|-0.76|3174|04/01/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|24.93|24.93|24.93|24.93|-0.12|117|04/01/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.74|24.74|24.74|24.74|-0.06|147|04/01/2024|0.00|0|0.00|0|N
SNX|87162W100|112.94|113.53|112.47|112.73|-0.28|2301|04/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.75|48.08|48.27|-0.33|1002|04/01/2024|0.00|0|0.00|0|Q
SO|842587107|70.74|71.15|70.74|71.12|-0.74|1609|04/01/2024|0.00|0|0.00|0|N
SOAR|74349W104|3.51|3.51|3.45|3.45|-0.10|424|04/01/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.00|0.11|0.11|0.11|-0.04|0|04/01/2024|0.00|0|0.00|0|A
SOFI|83406F102|0.00|7.31|7.13|7.22|-0.08|52782|04/01/2024|0.00|0|7.90|1|Q
SOHU|83410S108|0.00|10.76|10.76|10.76|0.17|502|04/01/2024|0.00|0|0.00|0|Q
SOI|83418M103|8.67|8.67|8.67|8.67|0.05|295|04/01/2024|0.00|0|0.00|0|N
SOJC|842587404|24.39|24.46|24.31|24.42|-0.35|769|04/01/2024|0.00|0|0.00|0|N
SOJD|842587800|22.92|23.07|22.83|23.03|-0.46|1203|04/01/2024|0.00|0|0.00|0|N
SOJE|842587883|20.24|20.34|20.24|20.34|-0.08|264|04/01/2024|0.00|0|0.00|0|N
SOL|75971T301|2.39|2.42|2.25|2.33|0.38|2211|04/01/2024|0.00|0|0.00|0|N
SOLV|83444M101|69.00|72.07|66.40|69.73|69.73|60654|04/01/2024|0.00|0|0.00|0|N
SON|835495102|57.52|57.52|57.52|57.52|-0.35|180|04/01/2024|0.00|0|0.00|0|N
SONO|83570H108|0.00|0.00|0.00|0.00|0.00|402|04/01/2024|0.00|0|0.00|0|Q
SONY|835699307|86.06|86.06|85.90|85.90|0.12|474|04/01/2024|0.00|0|0.00|0|N
SOS|83587W205|1.47|1.47|1.47|1.47|-0.11|100|04/01/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.92|5.57|5.57|-0.35|15953|04/01/2024|3.50|1|0.00|0|Q
SOXL|25459W458|47.15|49.85|47.15|47.99|1.29|13939|04/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.67|38.63|38.63|0.00|0|03/28/2024|38.99|1|39.14|1|Q
SOXS|25460G336|3.18|3.18|2.99|3.12|-0.09|108702|04/01/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|231.32|227.69|228.17|2.29|5579|04/01/2024|0.00|0|0.00|0|Q
SP|78469C103|0.00|52.30|52.21|52.30|-0.02|366|04/01/2024|0.00|0|0.00|0|Q
SPAB|78464A649|25.03|25.03|25.03|25.03|-0.27|100|04/01/2024|0.00|0|0.00|0|P
SPB|84790A105|87.03|87.03|86.55|86.58|-2.46|586|04/01/2024|0.00|0|0.00|0|N
SPBO|78464A144|28.75|28.75|28.75|28.75|-0.34|110|04/01/2024|0.00|0|0.00|0|P
SPC|89834G778|0.00|21.38|21.38|21.38|0.00|200|04/01/2024|0.00|0|0.00|0|Q
SPCB|M87095200|0.00|0.17|0.17|0.17|-0.02|1600|04/01/2024|0.00|0|0.00|0|Q
SPCE|92766K106|1.45|1.46|1.41|1.43|-0.05|14272|04/01/2024|0.00|0|0.00|0|N
SPD|82889N202|31.30|31.30|31.29|31.29|-0.12|400|04/01/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.21|12.21|12.20|12.20|0.05|55000|04/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.67|35.68|35.59|35.68|-0.18|1389|04/01/2024|0.00|0|0.00|0|P
SPEM|78463X509|36.47|36.47|36.27|36.30|0.11|2797|04/01/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.40|9.46|9.39|9.44|-0.02|985|04/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
SPG|828806109|154.04|154.04|153.16|153.16|-3.03|615|04/01/2024|0.00|0|0.00|0|N
SPGI|78409V104|429.20|430.29|428.01|428.01|3.05|690|04/01/2024|0.00|0|0.00|0|N
SPHB|46138E370|87.61|87.61|87.58|87.58|1.26|500|04/01/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.20|44.23|44.17|44.23|-0.18|687|04/01/2024|0.00|0|0.00|0|P
SPHQ|46137V241|60.45|60.45|60.24|60.37|-0.02|1100|04/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|49.03|49.03|49.03|49.03|0.59|300|04/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.23|23.24|23.20|23.22|-0.25|16352|04/01/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.45|32.45|32.42|32.44|-0.26|16330|04/01/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.42|25.42|25.42|25.42|-0.21|172|04/01/2024|0.00|0|0.00|0|P
SPIR|848560306|11.57|11.57|11.57|11.57|-0.51|368|04/01/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.96|22.96|22.79|22.81|-0.45|409|04/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|61.61|61.65|61.28|61.45|-0.17|31490|04/01/2024|0.00|0|0.00|0|P
SPLP PRA|85814R206|23.93|24.00|23.93|24.00|-0.06|200|04/01/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.83|65.85|65.42|65.49|-0.41|6104|04/01/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.49|21.51|21.49|21.50|-0.24|800|04/01/2024|0.00|0|0.00|0|P
SPMD|78464A847|53.17|53.17|53.00|53.03|-0.36|704|04/01/2024|0.00|0|0.00|0|P
SPNT|G8192H106|12.76|12.76|12.76|12.76|0.07|200|04/01/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.31|25.31|25.31|25.31|-0.03|236|04/01/2024|0.00|0|0.00|0|N
SPOT|L8681T102|262.61|265.94|262.61|265.94|1.42|961|04/01/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.52|9.52|9.52|9.52|0.07|100|04/01/2024|0.00|0|0.00|0|P
SPR|848574109|35.16|35.46|35.02|35.46|-0.69|4111|04/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.81|0.81|0.81|0.05|535|04/01/2024|0.00|0|0.00|0|Q
SPRC|M82618113|0.00|1.88|1.82|1.88|0.08|363|04/01/2024|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|1.80|1.74|1.79|0.06|700|04/01/2024|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|10.02|9.41|9.43|-1.41|924|04/01/2024|0.00|0|0.00|0|Q
SPSB|78464A474|29.62|29.62|29.62|29.62|-0.16|1061|04/01/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|186.05|184.57|186.05|1.40|851|04/01/2024|0.00|0|0.00|0|Q
SPSM|78468R853|42.56|42.64|42.56|42.61|-0.44|548|04/01/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|59.42|59.42|59.42|-0.37|285|04/01/2024|0.00|0|0.00|0|Q
SPTI|78464A672|27.93|27.93|27.93|27.93|-0.18|300|04/01/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.43|27.43|27.35|27.35|-0.60|7547|04/01/2024|0.00|0|0.00|0|P
SPTM|78464A805|64.26|64.26|64.26|64.26|-0.07|500|04/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|19.85|19.85|19.85|19.85|229|04/01/2024|0.00|0|0.00|0|Q
SPTS|78468R101|28.78|28.78|28.78|28.78|-0.14|1900|04/01/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|3.10|3.05|3.10|0.08|546|04/01/2024|0.00|0|0.00|0|Q
SPWR|867652406|0.00|3.00|2.86|2.92|-0.09|3344|04/01/2024|0.00|0|11.70|8|Q
SPXC|78473E103|122.48|122.48|122.48|122.48|1.58|613|04/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|134.84|134.84|132.73|133.32|-1.33|26595|04/01/2024|0.00|0|0.00|0|P
SPXS|25460E265|8.72|8.83|8.70|8.77|0.07|27948|04/01/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.45|6.54|6.45|6.51|0.07|78715|04/01/2024|0.00|0|0.00|0|P
SPY|78462F103|523.66|524.29|521.03|522.21|-0.73|116010|04/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.55|40.55|40.31|40.37|-0.38|3550|04/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|73.24|73.63|72.99|73.17|-0.10|5206|04/01/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.42|50.42|50.23|50.26|-0.06|808|04/01/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.98|19.98|19.98|19.98|19.98|125|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|50.13|50.13|49.78|49.83|-0.31|3108|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.66|42.66|42.66|42.66|0.88|100|04/01/2024|0.00|0|0.00|0|P
SQ|852234103|84.61|84.61|81.17|81.47|-3.16|7247|04/01/2024|0.00|0|0.00|0|N
SQM|833635105|48.88|49.11|48.87|49.10|0.00|69|03/28/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.53|10.24|10.41|-0.04|90088|04/01/2024|10.41|500|10.42|1250|Q
SQSP|85225A107|36.75|36.83|36.68|36.83|0.35|498|04/01/2024|0.00|0|0.00|0|N
SR|84857L101|61.01|61.01|61.01|61.01|-0.27|146|04/01/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.69|24.82|24.69|24.77|-0.17|400|04/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.65|11.59|11.65|-0.03|440|04/01/2024|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|9.40|9.40|9.40|-0.10|100|04/01/2024|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
SRCL|858912108|0.00|0.00|0.00|0.00|-53.11|24|04/01/2024|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
SRE|816851109|71.07|71.41|71.07|71.41|-0.50|337|04/01/2024|0.00|0|0.00|0|N
SREA|816851604|24.03|24.20|24.03|24.11|0.05|798|04/01/2024|0.00|0|0.00|0|N
SRG|81752R100|9.60|9.60|9.60|9.60|-0.04|229|04/01/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|23.96|23.96|23.96|0.00|2|03/27/2024|0.00|0|0.00|0|N
SRI|86183P102|18.04|18.04|18.04|18.04|0.42|100|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.81|41.86|41.81|41.84|-0.29|6178|04/01/2024|0.00|0|0.00|0|P
SRPT|803607100|0.00|128.42|128.42|128.42|-1.54|415|04/01/2024|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|16.82|16.40|16.79|-0.94|1347|04/01/2024|0.00|0|0.00|0|Q
SRTY|74347G390|25.44|26.14|25.44|26.08|0.81|4047|04/01/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|11.30|11.30|11.30|11.30|200|04/01/2024|0.00|0|0.00|0|Q
SSB|840441109|85.02|85.02|85.02|85.02|0.00|336|03/28/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
SSD|829073105|204.80|204.80|204.28|204.28|1.28|626|04/01/2024|0.00|0|0.00|0|N
SSG|74347G622|2.39|2.39|2.39|2.39|-0.04|200|04/01/2024|0.00|0|0.00|0|P
SSL|803866300|7.81|7.81|7.74|7.75|-0.07|302|04/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|63.87|63.60|63.60|63.60|426|04/01/2024|0.00|0|0.00|0|Q
SSO|74347R107|77.62|77.85|76.92|77.28|-0.47|5963|04/01/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.64|3.60|3.64|-0.32|800|04/01/2024|0.00|0|0.00|0|Q
SSRM|784730103|0.00|4.71|4.59|4.70|0.24|5427|04/01/2024|4.46|3|0.00|0|Q
SSSS|86887Q109|0.00|4.55|4.50|4.50|-0.12|243|04/01/2024|0.00|0|0.00|0|Q
SST|87200P109|2.41|2.55|1.69|1.80|-0.19|900|04/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|27|04/01/2024|0.00|0|0.00|0|Q
SSTK|825690100|45.98|45.98|45.38|45.38|-0.65|489|04/01/2024|0.00|0|0.00|0|N
SSUS|86280R803|38.28|38.30|38.28|38.30|0.12|200|04/01/2024|0.00|0|0.00|0|P
SSY|86737U102|0.60|0.75|0.60|0.75|0.02|578|04/01/2024|0.00|0|0.00|0|A
SSYS|M85548101|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|0.00|0|0.00|0|Q
ST|G8060N102|36.65|36.77|36.55|36.57|0.03|5601|04/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.07|38.34|39.07|0.82|895|04/01/2024|0.00|0|0.00|0|Q
STAG|85254J102|37.96|38.00|37.61|37.61|-0.24|1432|04/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.86|31.52|31.86|-0.19|557|04/01/2024|0.00|0|0.00|0|Q
STC|860372101|64.61|64.61|63.67|63.67|2.32|801|04/01/2024|0.00|0|0.00|0|N
STE|G8473T100|224.12|224.46|223.59|223.59|-0.83|815|04/01/2024|0.00|0|0.00|0|N
STEL|858927106|23.88|23.88|23.71|23.85|0.36|1498|04/01/2024|0.00|0|0.00|0|N
STEM|85859N102|2.19|2.19|2.07|2.11|-0.08|12139|04/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-35.57|97|04/01/2024|30.10|6|0.00|0|Q
STER|85917T109|0.00|16.07|16.04|16.07|0.01|518|04/01/2024|0.00|0|0.00|0|Q
STEW|101507101|15.00|15.00|15.00|15.00|-0.01|100|04/01/2024|0.00|0|0.00|0|N
STIM|64131A105|0.00|0.00|0.00|0.00|-4.80|133|04/01/2024|0.00|0|0.00|0|Q
STIP|46429B747|99.15|99.15|99.15|99.15|-0.28|165|04/01/2024|0.00|0|0.00|0|P
STKH|583435102|0.00|0.55|0.55|0.55|-0.06|100|04/01/2024|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.80|6.77|6.80|-0.07|937|04/01/2024|0.00|0|0.00|0|Q
STKS|88338K103|0.00|5.61|5.41|5.61|0.04|1005|04/01/2024|0.00|0|0.00|0|Q
STLA|N82405106|28.32|28.47|28.15|28.26|-0.10|3292|04/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|150.19|150.19|150.19|150.19|488|04/01/2024|0.00|0|0.00|0|Q
STM|861012102|43.25|43.33|43.25|43.33|0.11|1447|04/01/2024|0.00|0|0.00|0|N
STN|85472N109|82.02|82.02|82.02|82.02|-1.07|151|04/01/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.79|16.33|16.36|-0.28|2662|04/01/2024|0.00|0|0.00|0|Q
STNG|Y7542C130|72.54|72.54|72.47|72.47|1.06|739|04/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.56|12.61|13.31|0.02|1929|04/01/2024|5.65|3|0.00|0|Q
STR|82983N108|24.86|24.89|24.76|24.76|0.02|749|04/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-103.66|2|04/01/2024|0.00|0|0.00|0|Q
STRL|859241101|0.00|109.86|109.86|109.86|-0.64|119|04/01/2024|0.00|0|0.00|0|Q
STRO|869367102|0.00|5.48|5.24|5.32|-0.34|560|04/01/2024|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
STRW|863182101|7.95|7.95|7.95|7.95|0.00|624|04/01/2024|0.00|0|0.00|0|A
STT|857477103|76.55|77.31|76.55|77.28|-0.14|2379|04/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.34|24.44|24.34|24.44|-0.09|425|04/01/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.78|8.78|8.78|-0.09|300|04/01/2024|0.00|0|0.00|0|Q
STVN|T9224W109|31.51|31.52|31.35|31.35|-0.32|900|04/01/2024|0.00|0|0.00|0|N
STWD|85571B105|20.18|20.18|19.94|19.98|-0.37|2853|04/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|94.04|91.77|91.77|-1.42|1651|04/01/2024|0.00|0|0.00|0|Q
STXS|85916J409|2.61|2.63|2.57|2.58|-0.03|10435|04/01/2024|0.00|0|0.00|0|A
STZ|21036P108|270.06|270.06|264.77|266.80|-5.01|988|04/01/2024|0.00|0|0.00|0|N
SU|867224107|37.10|37.34|37.10|37.30|0.40|3558|04/01/2024|0.00|0|0.00|0|N
SUB|464288158|104.50|104.53|104.50|104.52|-0.20|606|04/01/2024|0.00|0|0.00|0|P
SUI|866674104|125.96|125.96|125.34|125.48|-3.00|1954|04/01/2024|0.00|0|0.00|0|N
SUM|86614U100|44.43|44.43|43.06|43.06|-1.52|502|04/01/2024|0.00|0|0.00|0|N
SUN|86765K109|60.06|60.06|60.06|60.06|-1.14|234|04/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.54|33.54|33.54|-0.26|335|04/01/2024|0.00|0|0.00|0|Q
SUSA|464288802|108.71|108.71|108.71|108.71|-0.32|100|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.37|24.36|24.36|-0.14|300|04/01/2024|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|22.76|22.73|22.73|-0.30|1200|04/01/2024|0.00|0|0.00|0|Q
SUZ|86959K105|12.91|12.92|12.71|12.81|0.05|3966|04/01/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.79|6.75|6.76|-0.04|2773|04/01/2024|0.00|0|0.00|0|Q
SVM|82835P103|3.38|3.45|3.32|3.45|0.19|168072|04/01/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.23|0.21|0.21|0.21|1500|04/01/2024|0.00|0|0.00|0|Q
SVOL|82889N863|22.65|22.65|22.56|22.60|-0.07|2782|04/01/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.90|4.84|4.84|-0.15|579|04/01/2024|0.00|0|0.00|0|Q
SVT|817732100|13.28|13.28|12.99|13.02|-0.73|325|04/01/2024|0.00|0|0.00|0|A
SVV|80517M109|18.99|19.20|18.93|19.20|-0.12|451|04/01/2024|0.00|0|0.00|0|N
SVXY|74347W130|112.79|113.08|111.55|112.47|-0.51|5246|04/01/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|1.54|1.54|1.54|0.07|200|04/01/2024|0.00|0|0.00|0|Q
SWAV|82489T104|0.00|322.05|322.05|322.05|322.05|472|04/01/2024|0.00|0|0.00|0|Q
SWBI|831754106|0.00|0.00|0.00|0.00|-17.35|59|04/01/2024|0.00|0|0.00|0|Q
SWI|83417Q204|12.99|12.99|12.75|12.75|0.12|381|04/01/2024|0.00|0|0.00|0|N
SWK|854502101|95.94|96.59|95.60|95.60|-1.97|3311|04/01/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|107.92|106.66|107.19|-1.24|1205|04/01/2024|0.00|0|0.00|0|Q
SWN|845467109|7.60|7.66|7.56|7.62|0.04|23352|04/01/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|48.50|46.30|47.60|-2.55|1087|04/01/2024|0.00|0|0.00|0|Q
SWX|844895102|74.90|75.16|74.90|75.16|-0.92|818|04/01/2024|0.00|0|0.00|0|N
SWZ|870875101|7.94|7.95|7.94|7.95|0.13|447|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.23|11.31|11.23|11.31|0.05|310|04/01/2024|0.00|0|0.00|0|N
SXI|854231107|182.35|182.35|182.35|182.35|0.00|161|03/28/2024|0.00|0|0.00|0|N
SXT|81725T100|68.77|68.77|68.77|68.77|0.00|23|03/27/2024|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.13|1.11|1.13|0.06|400|04/01/2024|0.00|0|0.00|0|Q
SYBT|861025104|0.00|47.82|47.82|47.82|47.82|100|04/01/2024|0.00|0|0.00|0|Q
SYF|87165B103|42.67|42.78|41.74|41.75|-1.47|3953|04/01/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|0.00|19.28|19.28|19.28|0.00|67|03/19/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.91|24.93|24.87|24.87|-0.13|2900|04/01/2024|0.00|0|0.00|0|N
SYK|863667101|357.03|357.03|354.83|354.83|-3.50|546|04/01/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|45.51|44.49|45.51|0.35|791|04/01/2024|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|98.40|98.00|98.00|98.00|540|04/01/2024|0.00|0|0.00|0|Q
SYNX|M8T145100|3.59|3.59|3.54|3.54|0.13|88|04/01/2024|0.00|0|0.00|0|A
SYRE|00773J202|0.00|36.98|36.98|36.98|-0.97|183|04/01/2024|0.00|0|0.00|0|Q
SYRS|87184Q206|0.00|5.03|5.01|5.03|-0.25|409|04/01/2024|0.00|0|0.00|0|Q
SYY|871829107|81.01|81.01|81.01|81.01|-0.26|109|04/01/2024|0.00|0|0.00|0|N
T|00206R102|17.26|17.52|17.21|17.51|-0.10|42828|04/01/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.36|21.57|21.36|21.42|-0.55|1381|04/01/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.28|20.44|20.20|20.40|0.08|1622|04/01/2024|0.00|0|0.00|0|N
TAC|89346D107|6.44|6.46|6.38|6.40|-0.02|2970|04/01/2024|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|-5.29|3|04/01/2024|0.00|0|0.00|0|Q
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
TAK|874060205|13.71|13.72|13.64|13.67|-0.21|4968|04/01/2024|0.00|0|0.00|0|N
TAL|874080104|11.61|11.77|11.59|11.60|0.28|5204|04/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.59|3.53|3.53|-0.05|1487|04/01/2024|0.00|0|0.00|0|Q
TALO|87484T108|13.76|13.93|13.76|13.87|-0.01|955|04/01/2024|0.00|0|0.00|0|N
TAN|46138G706|44.89|44.89|44.89|44.89|-0.52|110|04/01/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.65|0.65|0.65|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
TAP|60871R209|67.36|67.36|67.16|67.19|0.00|310|03/28/2024|0.00|0|0.00|0|N
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|112|04/01/2024|75.77|3|77.69|3|Q
TARS|87650L103|0.00|36.04|35.80|35.80|-1.17|900|04/01/2024|0.00|0|0.00|0|Q
TASK|87652V109|0.00|11.69|11.69|11.69|11.69|323|04/01/2024|0.00|0|0.00|0|Q
TAST|14574X104|0.00|9.51|9.51|9.51|0.00|219|04/01/2024|0.00|0|0.00|0|Q
TBB|00206R300|23.70|23.90|23.65|23.87|-0.21|1213|04/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|22.69|22.76|22.09|22.76|-1.01|595|04/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|0.00|291|04/01/2024|0.00|0|0.00|0|Q
TBC|00206R409|24.51|24.75|24.51|24.75|-0.03|900|04/01/2024|0.00|0|0.00|0|N
TBI|89785X101|12.21|12.26|12.21|12.24|-0.37|470|04/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.84|49.84|-0.20|1600|04/01/2024|49.80|10|49.84|10|Q
TBLA|M8744T106|0.00|4.50|4.37|4.44|0.00|8004|04/01/2024|0.00|0|0.00|0|Q
TBLL|46138G888|105.48|105.48|105.48|105.48|0.02|100|04/01/2024|0.00|0|0.00|0|P
TBPH|G8807B106|0.00|0.00|0.00|0.00|-8.98|86|04/01/2024|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|145|04/01/2024|0.00|0|0.00|0|Q
TBT|74347B201|33.90|34.27|33.90|34.27|1.34|7350|04/01/2024|0.00|0|0.00|0|P
TC|89856T302|0.00|1.60|1.60|1.60|0.05|100|04/01/2024|0.00|0|0.00|0|Q
TCAF|87283Q867|30.16|30.16|30.12|30.15|-0.13|1800|04/01/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|60.52|59.79|59.79|59.79|582|04/01/2024|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|20.28|20.15|20.28|20.28|822|04/01/2024|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
TCHP|87283Q107|34.04|34.04|34.04|34.04|0.00|25|02/14/2024|0.00|0|0.00|0|P
TCI|893617209|0.00|30.22|30.22|30.22|0.00|1|12/11/2023|0.00|0|0.00|0|N
TCMD|87357P100|0.00|15.87|15.57|15.64|-0.40|510|04/01/2024|0.00|0|0.00|0|Q
TCN|89612W102|11.17|11.19|11.15|11.16|0.00|25191|04/01/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|47.30|46.44|46.95|3.02|4146|04/01/2024|0.00|0|0.00|0|Q
TCON|89237H209|0.00|0.42|0.42|0.42|-0.04|500|04/01/2024|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|10.26|10.24|10.24|-0.18|539|04/01/2024|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|8.00|8.00|8.00|8.00|405|04/01/2024|0.00|0|0.00|0|Q
TCS|210751103|1.16|1.16|1.16|1.16|0.00|100|04/01/2024|0.00|0|0.00|0|N
TD|891160509|60.20|60.23|59.99|60.22|-0.17|3494|04/01/2024|0.00|0|0.00|0|N
TDC|88076W103|38.27|38.64|38.27|38.48|-0.23|1477|04/01/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.04|7.05|7.01|7.05|-0.07|1266|04/01/2024|0.00|0|0.00|0|N
TDG|893641100|0.00|1223.66|1223.66|1223.66|0.00|909|03/25/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|69.73|69.73|69.73|0.00|0|03/28/2024|69.63|2|69.91|2|Q
TDOC|87918A105|15.10|15.10|14.61|14.84|-0.51|18681|04/01/2024|0.00|0|0.00|0|N
TDS|879433829|15.77|15.77|15.76|15.76|-0.24|627|04/01/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.12|24.09|24.12|24.12|881|04/01/2024|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|2.04|1.96|2.02|0.02|1821|04/01/2024|0.00|0|0.00|0|Q
TDW|88642R109|95.00|95.00|93.98|93.98|2.26|622|04/01/2024|0.00|0|0.00|0|N
TDW WS|88642R174|10.20|11.09|10.02|10.16|0.32|2009|04/01/2024|0.00|0|0.00|0|A
TDY|879360105|425.64|425.64|424.33|424.33|-6.57|1348|04/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|194.06|193.17|193.85|-1.14|1328|04/01/2024|0.00|0|0.00|0|Q
TECH|09073M104|0.00|68.96|68.96|68.96|-1.51|250|04/01/2024|0.00|0|0.00|0|Q
TECK|878742204|46.51|46.80|45.70|46.24|0.42|13650|04/01/2024|0.00|0|0.00|0|N
TECL|25459W102|82.00|82.00|79.94|80.97|0.48|8576|04/01/2024|0.00|0|0.00|0|P
TECS|25460G393|7.52|7.68|7.52|7.65|-0.04|1800|04/01/2024|0.00|0|0.00|0|P
TEF|879382208|4.40|4.40|4.37|4.39|0.00|3614|04/01/2024|0.00|0|0.00|0|N
TEI|880192109|5.39|5.39|5.39|5.39|0.01|241|04/01/2024|0.00|0|0.00|0|N
TEL|H84989104|145.00|145.00|145.00|145.00|0.00|160|03/28/2024|0.00|0|0.00|0|N
TELL|87968A104|0.68|0.68|0.58|0.61|-0.05|2411015|04/01/2024|0.00|0|0.00|0|A
TELZ|87968A203|12.93|13.17|12.90|13.17|0.23|1005|04/01/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|49.25|49.17|49.17|-0.41|245|04/01/2024|0.00|0|0.00|0|Q
TEQI|87283Q206|39.47|39.47|39.45|39.45|0.22|200|04/01/2024|0.00|0|0.00|0|P
TER|880770102|0.00|112.79|111.93|112.79|-0.21|2514|04/01/2024|0.00|0|0.00|0|Q
TERN|880881107|0.00|7.05|7.05|7.05|0.50|401|04/01/2024|0.00|0|0.00|0|Q
TEVA|881624209|14.14|14.14|13.88|13.92|-0.24|5914|04/01/2024|0.00|0|0.00|0|N
TEX|880779103|63.03|63.04|63.03|63.04|-1.41|443|04/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.51|38.59|38.38|38.44|-0.62|4446|04/01/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|21.89|21.89|21.89|21.89|0.10|206|04/01/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.57|23.80|23.57|23.75|-0.19|1131|04/01/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.32|21.41|21.32|21.38|-0.40|600|04/01/2024|0.00|0|0.00|0|N
TFII|87241L109|157.87|158.28|157.87|158.28|-1.21|225|04/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
TFJL|45782C243|20.12|20.12|20.12|20.12|-0.30|153|04/01/2024|0.00|0|0.00|0|Z
TFLO|46434V860|50.44|50.45|50.44|50.45|-0.25|1300|04/01/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.59|14.71|14.59|14.71|0.29|805|04/01/2024|0.00|0|0.00|0|N
TFX|879369106|223.73|223.73|222.57|223.09|-3.64|1588|04/01/2024|0.00|0|0.00|0|N
TGB|876511106|2.21|2.21|2.17|2.19|0.02|115496|04/01/2024|0.00|0|0.00|0|A
TGH PRB|88314W303|25.00|25.00|25.00|25.00|0.00|28|03/14/2024|0.00|0|0.00|0|N
TGI|896818101|14.66|14.66|14.66|14.66|-0.33|311|04/01/2024|0.00|0|0.00|0|N
TGLS|G87264100|51.42|51.42|51.42|51.42|-0.57|207|04/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.80|14.80|14.68|14.69|-0.22|1588|04/01/2024|0.00|0|0.00|0|N
TGT|87612E106|179.90|180.23|177.90|177.90|1.09|1330|04/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|15.11|14.68|14.77|14.77|1654|04/01/2024|0.00|0|0.00|0|Q
TH|87615L107|0.00|10.71|10.71|10.71|-0.26|549|04/01/2024|0.00|0|0.00|0|Q
THC|88033G407|104.28|104.28|104.17|104.24|-1.28|1527|04/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.12|1.12|1.12|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|14|04/01/2024|0.00|0|0.00|0|Q
THG|410867105|134.04|134.04|134.04|134.04|-2.16|193|04/01/2024|0.00|0|0.00|0|N
THLV|885155101|27.10|27.10|27.10|27.10|0.08|100|04/01/2024|0.00|0|0.00|0|N
THM|46050R102|0.70|0.72|0.66|0.68|-0.01|24328|04/01/2024|0.00|0|0.00|0|A
THO|885160101|115.79|116.34|115.79|116.34|-0.59|557|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.38|32.72|32.38|32.72|0.27|1130|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.72|8.72|8.72|8.72|360|04/01/2024|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|43|04/01/2024|0.00|0|0.00|0|Q
THRY|886029206|0.00|22.53|22.28|22.53|22.53|985|04/01/2024|0.00|0|0.00|0|Q
THS|89469A104|38.52|38.73|38.49|38.69|-0.79|716|04/01/2024|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.53|1.53|1.53|-0.06|100|04/01/2024|0.00|0|0.00|0|Q
TIGO|L6388F110|0.00|20.14|20.09|20.09|20.09|309|04/01/2024|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|3.52|3.45|3.45|0.00|2541|04/01/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|16.69|16.57|16.69|-0.21|236|04/01/2024|0.00|0|0.00|0|Q
TIMB|88706T108|17.59|17.59|17.58|17.59|-0.16|366|04/01/2024|0.00|0|0.00|0|N
TIP|464287176|106.88|106.88|106.64|106.64|-0.74|3951|04/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-17.13|3|04/01/2024|0.00|0|0.00|0|Q
TIPZ|72201R403|53.47|53.47|53.47|53.47|-0.39|25|12/21/2023|0.00|0|0.00|0|P
TITN|88830R101|0.00|24.54|24.54|24.54|24.54|167|04/01/2024|0.00|0|0.00|0|Q
TIVC|888705209|0.00|1.31|1.21|1.21|-0.10|300|04/01/2024|0.00|0|0.00|0|Q
TIXT|87975H100|8.39|8.55|8.39|8.46|0.01|979|04/01/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.31|26.31|26.31|26.31|0.14|100|04/01/2024|0.00|0|0.00|0|Z
TJX|872540109|100.40|100.40|99.42|99.78|-1.61|3602|04/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|0.00|7.23|7.23|7.23|0.00|18|03/27/2024|0.00|0|0.00|0|N
TKO|87256C101|86.35|86.35|86.25|86.25|-0.22|723|04/01/2024|0.00|0|0.00|0|N
TKR|887389104|87.47|87.91|87.47|87.91|0.15|1531|04/01/2024|0.00|0|0.00|0|N
TLH|464288653|0.00|103.76|103.37|103.57|-0.36|82|03/21/2024|0.00|0|0.00|0|P
TLK|715684106|21.87|21.91|21.86|21.91|-0.38|611|04/01/2024|0.00|0|0.00|0|N
TLRY|88688T100|0.00|2.47|2.33|2.43|-0.04|63755|04/01/2024|0.00|0|0.00|0|Q
TLS|87969B101|0.00|0.00|0.00|0.00|-4.21|136|04/01/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|93.25|92.47|92.52|-2.07|42986|04/01/2024|92.42|1|92.69|1|Q
TLTW|46436E338|26.52|26.53|26.30|26.30|-0.40|2994|04/01/2024|0.00|0|0.00|0|Z
TM|892331307|241.63|242.50|241.63|242.50|-9.00|581|04/01/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.46|1.39|1.44|0.01|3824|04/01/2024|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|12.45|12.45|12.45|12.45|157|04/01/2024|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|72.90|72.46|72.46|-2.85|321|04/01/2024|0.00|0|0.00|0|Q
TME|88034P109|11.30|11.30|11.09|11.13|-0.06|8312|04/01/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.47|1|0.00|0|Q
TMF|25460G138|52.71|52.71|51.32|51.39|-3.15|15866|04/01/2024|0.00|0|0.00|0|P
TMFX|74933W650|0.00|17.43|17.41|17.43|0.00|3|03/27/2024|0.00|0|0.00|0|P
TMHC|87724P106|61.21|61.21|61.21|61.21|-0.03|262|04/01/2024|0.00|0|0.00|0|N
TMO|883556102|582.04|582.04|582.04|582.04|0.00|237|03/28/2024|0.00|0|0.00|0|N
TMP|890110109|50.40|50.40|48.63|48.90|-1.39|17653|04/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.50|0.52|0.50|0.51|0.01|8028|04/01/2024|0.00|0|0.00|0|A
TMTC|G89229119|0.00|10.80|10.80|10.80|0.55|100|04/01/2024|0.00|0|0.00|0|Q
TMUS|872590104|0.00|162.81|161.80|162.81|-0.42|7786|04/01/2024|161.88|1|0.00|0|Q
TMV|25460G849|34.63|35.42|34.63|35.42|1.96|6681|04/01/2024|0.00|0|0.00|0|P
TNA|25459W847|43.16|43.16|41.51|41.76|-1.33|17249|04/01/2024|0.00|0|0.00|0|P
TNC|880345103|120.63|121.66|120.63|121.66|0.00|26|03/28/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.56|33.43|33.67|-1.80|1564|04/01/2024|0.00|0|0.00|0|Q
TNET|896288107|132.17|132.17|132.17|132.17|0.25|382|04/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.83|7.83|7.83|-0.12|300|04/01/2024|0.00|0|0.00|0|Q
TNK|Y8565N300|60.64|61.05|60.64|60.77|2.59|832|04/01/2024|0.00|0|0.00|0|N
TNL|894164102|48.05|48.18|47.88|47.88|-1.04|652|04/01/2024|0.00|0|0.00|0|N
TNP|G9108L173|25.79|25.84|25.79|25.84|0.19|241|04/01/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|26.05|26.05|26.01|26.01|0.08|211|04/01/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.68|26.75|26.68|26.70|0.10|759|04/01/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.20|0.18|0.19|0.00|4328|04/01/2024|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|4.96|4.85|4.96|-0.18|303|04/01/2024|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.60|1.60|1.60|-0.22|200|04/01/2024|0.00|0|0.00|0|Q
TOL|889478103|128.98|128.98|127.96|127.96|-1.68|714|04/01/2024|0.00|0|0.00|0|N
TOON|37229T509|1.36|1.49|1.36|1.47|0.10|26853|04/01/2024|0.00|0|0.00|0|A
TOP|G989A6102|0.00|2.69|2.69|2.69|-0.08|200|04/01/2024|0.00|0|0.00|0|Q
TOST|888787108|24.84|24.85|23.78|24.32|-0.60|7218|04/01/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.65|39.65|39.65|39.65|-0.37|103|04/01/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.47|0.47|0.43|0.44|-0.03|9308|04/01/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.49|27.30|27.49|-0.62|382|04/01/2024|0.00|0|0.00|0|Q
TPB|90041L105|28.95|28.95|28.95|28.95|-0.55|112|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.47|14.47|14.47|14.47|0.00|158|03/28/2024|0.00|0|0.00|0|N
TPET|89669L108|0.09|0.14|0.09|0.10|0.01|466604|04/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|45.09|44.83|44.97|0.28|848|04/01/2024|0.00|0|0.00|0|Q
TPH|87265H109|38.78|38.79|38.25|38.25|-0.40|1050|04/01/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.15|0.15|0.13|0.13|-0.02|8197|04/01/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|2.86|2.86|2.86|-0.18|106|04/01/2024|0.00|0|0.00|0|Q
TPL|88262P102|0.00|577.17|563.59|577.17|0.00|290|03/27/2024|0.00|0|0.00|0|N
TPR|876030107|47.45|48.25|47.45|48.24|0.73|1145|04/01/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|5.67|4.72|5.29|1.36|1869|04/01/2024|0.00|0|0.00|0|Q
TPVG|89677Y100|9.38|9.42|9.33|9.34|0.01|1017|04/01/2024|0.00|0|0.00|0|N
TPX|88023U101|56.25|56.25|55.56|55.56|-1.32|1581|04/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|62.91|61.14|61.96|0.27|60659|04/01/2024|61.92|23|61.94|23|Q
TR|890516107|0.00|32.37|32.37|32.37|0.00|9|03/22/2024|0.00|0|0.00|0|N
TREE|52603B107|0.00|42.30|42.30|42.30|42.30|129|04/01/2024|0.00|0|0.00|0|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|0.00|0|17.55|1|Q
TREX|89531P105|97.99|97.99|97.99|97.99|-1.52|396|04/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|111.88|112.29|111.47|112.26|0.30|775|04/01/2024|0.00|0|0.00|0|N
TRI|884903808|154.68|154.68|154.68|154.68|-1.03|221|04/01/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.55|14.43|14.49|-0.19|1500|04/01/2024|0.00|0|0.00|0|Q
TRINL|896442506|0.00|25.14|25.10|25.14|0.04|800|04/01/2024|25.10|1|0.00|0|Q
TRINZ|896442605|0.00|25.14|25.14|25.14|25.14|100|04/01/2024|0.00|0|0.00|0|Q
TRIP|896945201|0.00|28.01|27.72|27.72|-0.06|1093|04/01/2024|0.00|0|0.00|0|Q
TRMB|896239100|0.00|63.19|63.19|63.19|-1.10|406|04/01/2024|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-34.94|100|04/01/2024|28.00|2|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-28.15|281|04/01/2024|0.00|0|0.00|0|Q
TRML|89157D105|0.00|23.63|23.40|23.54|0.31|1351|04/01/2024|0.00|0|0.00|0|Q
TRN|896522109|27.37|27.39|27.29|27.29|-0.48|603|04/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|64.38|64.38|64.02|64.02|-2.17|371|04/01/2024|0.00|0|0.00|0|N
TRNR|45840Y104|0.00|0.27|0.27|0.27|-0.08|500|04/01/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|120.36|120.17|120.36|-1.62|1034|04/01/2024|0.00|0|0.00|0|Q
TROX|G9087Q102|17.21|17.22|17.21|17.22|-0.31|218|04/01/2024|0.00|0|0.00|0|N
TRP|87807B107|40.07|40.24|39.95|40.21|0.05|3111|04/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-26.64|1|04/01/2024|0.00|0|0.00|0|Q
TRST|898349204|0.00|28.03|28.01|28.01|-0.20|254|04/01/2024|0.00|0|0.00|0|Q
TRT|896712205|6.34|6.39|6.34|6.39|0.03|336|04/01/2024|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.39|25.39|25.39|25.39|0.09|100|04/01/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.23|25.29|25.23|25.24|0.11|472|04/01/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.64|24.64|24.64|24.64|-0.11|131|04/01/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|23.92|24.61|23.92|24.08|-0.72|882|04/01/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.81|7.81|7.81|7.81|0.02|100|04/01/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.36|16.36|16.36|16.36|-0.50|200|04/01/2024|0.00|0|0.00|0|N
TRTY|132061839|25.87|25.87|25.87|25.87|0.05|100|04/01/2024|0.00|0|0.00|0|Z
TRU|89400J107|79.39|79.46|79.15|79.20|-0.84|3859|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.46|3.46|3.46|3.46|446|04/01/2024|0.00|0|0.00|0|Q
TRUG|243733102|0.00|1.25|1.25|1.25|-0.15|100|04/01/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|28.05|27.51|27.51|-0.58|470|04/01/2024|0.00|0|0.00|0|Q
TRV|89417E109|227.68|228.19|227.68|228.09|-1.08|807|04/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.03|2.94|3.03|0.39|399|04/01/2024|0.00|0|0.00|0|Q
TRVN|89532E208|0.00|0.41|0.41|0.41|0.41|300|04/01/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.39|0.42|0.39|0.41|0.02|64694|04/01/2024|0.00|0|0.00|0|A
TS|88031M109|38.93|39.53|38.93|39.49|0.21|3278|04/01/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.70|8.53|8.53|8.53|300|04/01/2024|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|2.70|2.66|2.66|2.66|450|04/01/2024|0.00|0|0.00|0|Q
TSCO|892356106|0.00|258.42|257.89|257.94|-3.91|1589|04/01/2024|0.00|0|0.00|0|Q
TSDD|38747R769|0.00|26.03|25.10|26.03|1.00|500|04/01/2024|25.21|5|25.27|5|Q
TSE|G9059U107|3.75|3.80|3.73|3.79|-0.03|1228|04/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.41|33.11|33.11|-0.41|635|04/01/2024|0.00|0|0.00|0|Q
TSHA|877619106|0.00|2.84|2.72|2.81|-0.11|1891|04/01/2024|0.00|0|0.00|0|Q
TSI|872340104|4.78|4.78|4.78|4.78|0.05|169|04/01/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|6.85|8|6.91|30|Q
TSLA|88160R101|0.00|176.12|170.30|174.88|-0.97|40487|04/01/2024|170.82|7|180.49|1|Q
TSLL|25460G286|0.00|8.13|7.75|7.99|-0.13|32832|04/01/2024|8.06|43|8.08|68|Q
TSLQ|46144X867|0.00|38.44|38.44|38.44|0.11|615|04/01/2024|38.46|14|38.53|1|Q
TSLR|38747R777|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|12.01|3|12.14|14|Q
TSLS|25460G260|0.00|26.04|25.53|26.04|0.53|713|04/01/2024|25.57|20|25.73|3|Q
TSLT|26923N835|0.00|11.22|10.52|10.85|-0.24|12799|04/01/2024|0.00|0|11.09|4|Q
TSLX|83012A109|21.21|21.21|21.21|21.21|-0.17|104|04/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.12|16.12|15.76|16.06|-0.07|3907|04/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|42.18|39.69|40.02|0.70|11822|04/01/2024|39.96|3|0.00|0|Q
TSM|874039100|140.06|142.44|140.06|141.28|5.13|4710|04/01/2024|0.00|0|0.00|0|N
TSN|902494103|57.76|57.94|57.76|57.86|-0.93|2479|04/01/2024|0.00|0|0.00|0|N
TSQ|892231101|0.00|10.99|10.99|10.99|0.00|100|03/27/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.81|5.81|5.81|0.45|200|04/01/2024|0.00|0|0.00|0|Q
TT|G8994E103|0.00|299.45|299.31|299.31|0.00|183|03/27/2024|0.00|0|0.00|0|N
TTC|891092108|90.27|91.45|90.26|91.45|0.00|695|03/28/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|87.47|87.04|87.29|-0.48|1599|04/01/2024|0.00|0|0.00|0|Q
TTE|89151E109|0.00|68.46|68.40|68.46|0.00|52|03/27/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|10.42|10.35|10.35|-0.12|696|04/01/2024|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|0.00|0.00|0.00|-185.10|277|04/01/2024|0.00|0|0.00|0|Q
TTGT|87874R100|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
TTI|88162F105|4.42|4.49|4.37|4.49|0.04|3370|04/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|15.51|15.51|15.51|-0.19|343|04/01/2024|0.00|0|0.00|0|Q
TTP|89148H207|31.60|31.60|31.60|31.60|0.86|100|04/01/2024|0.00|0|0.00|0|N
TTSH|88677Q109|0.00|7.00|7.00|7.00|7.00|100|04/01/2024|0.00|0|0.00|0|Q
TTWO|874054109|0.00|150.14|150.14|150.14|1.78|413|04/01/2024|0.00|0|0.00|0|Q
TU|87971M103|15.89|15.90|15.57|15.90|-0.12|59397|04/01/2024|0.00|0|0.00|0|N
TUA|82889N657|21.81|21.81|21.68|21.69|-0.21|30644|04/01/2024|0.00|0|0.00|0|P
TUP|899896104|1.36|1.36|1.36|1.36|0.00|396|04/01/2024|0.00|0|0.00|0|N
TUYA|90114C107|1.80|1.87|1.80|1.87|0.12|701|04/01/2024|0.00|0|0.00|0|N
TV|40049J206|3.13|3.13|3.12|3.12|-0.06|437|04/01/2024|0.00|0|0.00|0|N
TVC|880591300|22.14|22.18|22.12|22.12|-0.02|332|04/01/2024|0.00|0|0.00|0|N
TVE|880591409|21.85|21.88|21.80|21.88|0.16|510|04/01/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|7.60|7.27|7.32|7.32|866|04/01/2024|0.00|0|0.00|0|Q
TW|892672106|0.00|103.83|102.46|103.21|-1.03|1408|04/01/2024|0.00|0|0.00|0|Q
TWI|88830M102|12.25|12.28|12.25|12.28|-0.20|217|04/01/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.57|2.46|2.49|-0.01|840|04/01/2024|0.00|0|0.00|0|Q
TWLO|90138F102|62.13|63.08|61.88|62.39|1.15|12379|04/01/2024|0.00|0|0.00|0|N
TWM|74347G689|10.48|10.69|10.48|10.68|0.30|6884|04/01/2024|0.00|0|0.00|0|P
TWO|90187B804|13.21|13.22|13.14|13.22|-0.04|1245|04/01/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|22.94|23.10|22.94|23.10|-0.01|389|04/01/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.07|23.27|23.07|23.26|-0.29|1060|04/01/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.40|0.37|0.40|0.02|900|04/01/2024|0.00|0|0.00|0|Q
TWST|90184D100|0.00|34.16|33.77|34.16|-0.62|664|04/01/2024|0.00|0|0.00|0|Q
TX|880890108|41.63|41.63|41.63|41.63|0.00|14|03/28/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|37.01|36.58|37.01|-0.60|1512|04/01/2024|0.00|0|0.00|0|Q
TXN|882508104|0.00|173.30|173.08|173.10|-1.12|1873|04/01/2024|0.00|0|0.00|0|Q
TXRH|882681109|0.00|154.97|154.35|154.97|0.75|727|04/01/2024|0.00|0|0.00|0|Q
TXT|883203101|96.01|96.01|95.91|95.99|0.00|16|03/28/2024|0.00|0|0.00|0|N
TY|895436103|30.69|30.69|30.69|30.69|0.15|125|04/01/2024|0.00|0|0.00|0|N
TYA|82889N798|13.06|13.06|13.05|13.05|-0.27|200|04/01/2024|0.00|0|0.00|0|Z
TYL|902252105|423.07|423.25|422.60|423.25|0.00|78|03/28/2024|0.00|0|0.00|0|N
TZA|25460E232|16.76|17.32|16.76|17.23|0.48|26849|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.26|10.26|10.26|0.04|200|04/01/2024|0.00|0|0.00|0|Q
U|91332U101|26.78|26.78|25.96|26.55|-0.21|3639|04/01/2024|0.00|0|0.00|0|N
UA|904311206|7.00|7.05|7.00|7.02|-0.11|12233|04/01/2024|0.00|0|0.00|0|N
UAA|904311107|7.42|7.42|7.27|7.33|-0.07|12651|04/01/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.39|47.56|47.56|-0.36|1130|04/01/2024|0.00|0|53.20|1|Q
UAMY|911549103|0.24|0.24|0.23|0.23|-0.02|39931|04/01/2024|0.00|0|0.00|0|A
UAPR|45782C805|28.13|28.13|28.11|28.11|-0.06|300|04/01/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.82|0.82|0.71|0.74|-0.05|17510|04/01/2024|0.00|0|0.00|0|A
UBER|90353T100|77.40|77.40|76.01|76.40|-0.63|14599|04/01/2024|0.00|0|0.00|0|N
UBS|H42097107|30.57|30.57|30.43|30.49|-0.21|1224|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|35.49|34.95|35.17|-0.65|1300|04/01/2024|0.00|0|0.00|0|Q
UCAR|G9520U108|0.00|0.07|0.06|0.06|0.00|1500|04/01/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.40|25.40|25.40|-0.97|488|04/01/2024|0.00|0|0.00|0|Q
UCO|74347Y888|33.08|33.62|33.06|33.38|0.34|5232|04/01/2024|0.00|0|0.00|0|P
UCON|33740F888|24.55|24.55|24.55|24.55|-0.05|103|04/01/2024|0.00|0|0.00|0|P
UCTT|90385V107|0.00|45.36|45.36|45.36|-0.46|110|04/01/2024|0.00|0|0.00|0|Q
UDMY|902685106|0.00|11.01|10.85|10.85|-0.14|703|04/01/2024|0.00|0|0.00|0|Q
UDN|46141D104|17.90|17.90|17.90|17.90|-0.11|488|04/01/2024|0.00|0|0.00|0|P
UDOW|74347X823|85.28|85.28|83.37|83.50|-1.64|2303|04/01/2024|0.00|0|0.00|0|P
UDR|902653104|36.77|36.79|36.69|36.69|-0.77|4878|04/01/2024|0.00|0|0.00|0|N
UE|91704F104|17.09|17.09|16.92|16.95|-0.29|740|04/01/2024|0.00|0|0.00|0|N
UEC|916896103|6.83|7.12|6.82|7.07|0.32|1709736|04/01/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|88|04/01/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|21.76|21.76|21.76|-0.01|142|04/01/2024|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.02|1|0.00|0|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-122.90|90|04/01/2024|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-251.84|4|04/01/2024|0.00|0|0.00|0|Q
UGI|902681105|24.10|24.14|24.10|24.14|-0.42|746|04/01/2024|0.00|0|0.00|0|N
UGP|90400P101|5.69|5.69|5.56|5.57|-0.13|885|04/01/2024|0.00|0|0.00|0|N
UHAL|023586100|0.00|67.75|67.75|67.75|0.00|83|03/21/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.00|66.00|66.00|66.00|0.00|12|03/28/2024|0.00|0|0.00|0|N
UHS|913903100|176.49|176.86|173.00|174.96|-8.27|1991|04/01/2024|0.00|0|0.00|0|N
UHT|91359E105|35.56|35.56|35.56|35.56|-0.26|100|04/01/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|113.71|113.71|113.71|0.00|147|03/22/2024|0.00|0|0.00|0|N
UIS|909214306|5.26|5.44|5.25|5.42|0.53|2818|04/01/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|0.00|0.00|0.00|-46.39|25|04/01/2024|0.00|0|0.00|0|Q
UL|904767704|50.04|50.04|49.61|49.83|-0.36|2675|04/01/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|9.99|9.99|9.99|9.99|106|04/01/2024|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|7.97|7.19|7.19|-0.96|1482|04/01/2024|0.00|0|0.00|0|Q
ULTA|90384S303|0.00|529.50|528.26|529.50|6.11|303|04/01/2024|0.00|0|0.00|0|Q
UMAC|U9154A208|1.95|1.95|1.79|1.79|0.04|5433|04/01/2024|0.00|0|0.00|0|A
UMBF|902788108|0.00|85.27|84.71|84.71|84.71|218|04/01/2024|0.00|0|0.00|0|Q
UMC|910873405|8.14|8.16|8.09|8.12|0.04|18654|04/01/2024|0.00|0|0.00|0|N
UMH|903002103|16.13|16.13|16.13|16.13|0.00|8|03/28/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|1.39|1.39|1.39|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
UNF|904708104|0.00|170.49|170.35|170.48|0.00|8|03/27/2024|0.00|0|0.00|0|N
UNFI|911163103|11.42|11.42|11.21|11.21|-0.29|1146|04/01/2024|0.00|0|0.00|0|N
UNG|912318409|15.26|15.49|15.08|15.35|0.78|17820|04/01/2024|0.00|0|0.00|0|P
UNH|91324P102|490.00|490.65|488.88|489.69|-3.88|2866|04/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|6.00|5.94|5.94|0.08|2098|04/01/2024|0.00|0|0.00|0|Q
UNM|91529Y106|53.82|53.91|53.82|53.90|0.27|1126|04/01/2024|0.00|0|0.00|0|N
UNMA|91529Y601|24.99|24.99|24.96|24.96|-0.15|200|04/01/2024|0.00|0|0.00|0|N
UNP|907818108|244.44|244.44|242.70|243.30|-2.37|3890|04/01/2024|0.00|0|0.00|0|N
UONE|91705J105|0.00|0.00|0.00|0.00|-2.51|146|04/01/2024|0.00|0|0.00|0|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|-2.07|200|04/01/2024|0.00|0|0.00|0|Q
UP|96328L205|2.87|2.87|2.87|2.87|0.00|343|04/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|35.52|35.29|35.29|-0.08|598|04/01/2024|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-3.04|50|04/01/2024|0.00|0|0.00|0|Q
UPRO|74347X864|70.88|70.95|69.72|70.20|-0.71|6154|04/01/2024|0.00|0|0.00|0|P
UPS|911312106|147.27|148.32|146.71|147.56|-1.36|3125|04/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|26.49|26.28|26.49|-0.41|932|04/01/2024|26.18|2|0.00|0|Q
UPWK|91688F104|0.00|12.40|12.20|12.22|-0.03|1048|04/01/2024|0.00|0|0.00|0|Q
URA|37954Y871|29.60|30.12|29.46|30.09|1.32|7332|04/01/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|45.33|43.64|44.89|1.68|5264|04/01/2024|0.00|0|0.00|0|Q
URG|91688R108|1.64|1.69|1.62|1.66|0.06|117338|04/01/2024|0.00|0|0.00|0|A
URI|911363109|710.60|711.01|710.49|711.01|-3.99|357|04/01/2024|0.00|0|0.00|0|N
UROY|91702V101|0.00|2.54|2.46|2.54|0.15|3400|04/01/2024|0.00|0|0.00|0|Q
URTH|464286392|144.67|144.67|144.43|144.43|0.54|200|04/01/2024|0.00|0|0.00|0|P
URTY|74347X799|50.83|50.83|48.92|49.19|-1.54|27629|04/01/2024|0.00|0|0.00|0|P
USA|530158104|7.16|7.16|7.14|7.15|0.00|1893|04/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|26.47|26.30|26.47|4.08|452|04/01/2024|0.00|0|0.00|0|Q
USAS|03062D100|0.22|0.22|0.21|0.21|-0.01|64077|04/01/2024|0.00|0|0.00|0|A
USB|902973304|44.23|44.23|43.92|43.98|-0.73|8259|04/01/2024|0.00|0|0.00|0|N
USB PRA|902973866|0.00|797.00|797.00|797.00|-120.73|35|03/22/2022|0.00|0|0.00|0|N
USB PRH|902973155|21.01|21.20|21.01|21.20|0.04|1361|04/01/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.54|24.79|24.47|24.71|-0.03|900|04/01/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.74|17.77|17.70|17.70|-0.17|992|04/01/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.64|18.91|18.61|18.81|-0.16|904|04/01/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.70|20.98|20.70|20.88|-0.08|865|04/01/2024|0.00|0|0.00|0|N
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|06/09/2023|61.97|1|62.23|1|Q
USD|74347R669|99.48|100.20|99.48|100.20|0.67|301|04/01/2024|0.00|0|0.00|0|P
USDU|97717W471|26.26|26.26|26.26|26.26|0.56|100|04/01/2024|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.57|2.57|2.57|-0.25|101|04/01/2024|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.09|1.08|1.09|0.03|300|04/01/2024|0.00|0|0.00|0|Q
USFD|912008109|53.61|54.70|53.61|54.00|-0.14|1711|04/01/2024|0.00|0|0.00|0|N
USFR|97717Y527|50.31|50.31|50.31|50.31|0.01|1028|04/01/2024|0.00|0|0.00|0|P
USHY|46435U853|36.30|36.30|36.21|36.21|-0.38|36426|04/01/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.23|50.21|50.22|-0.56|940|04/01/2024|50.13|1|50.27|1|Q
USIO|917313108|0.00|1.68|1.68|1.68|1.68|200|04/01/2024|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|-298.07|22|04/01/2024|0.00|0|0.00|0|Q
USM|911684108|35.68|35.86|35.68|35.86|0.22|476|04/01/2024|0.00|0|0.00|0|N
USMV|46429B697|83.51|83.51|83.07|83.29|-0.32|2022|04/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|48.08|48.09|48.08|48.09|-0.47|212|04/01/2024|0.00|0|0.00|0|N
USO|91232N207|79.47|80.15|79.40|79.66|0.93|8487|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|77.20|1|77.94|1|Q
USPH|90337L108|0.00|106.94|106.94|106.94|0.00|35|03/18/2024|0.00|0|0.00|0|N
USRT|464288521|53.07|53.07|52.89|52.89|-0.07|479|04/01/2024|0.00|0|0.00|0|P
USSE|81580H449|28.41|28.41|28.41|28.41|-0.01|100|04/01/2024|0.00|0|0.00|0|P
USSG|233051150|49.28|49.28|49.28|49.28|0.31|100|04/01/2024|0.00|0|0.00|0|P
USVN|74933W528|0.00|48.54|48.54|48.54|0.00|0|01/04/2024|47.37|1|0.00|0|Q
UTEN|74933W536|0.00|43.84|43.84|43.84|0.00|0|03/25/2024|43.41|1|43.55|1|Q
UTF|19248A109|23.61|23.77|23.52|23.77|1.11|1531|04/01/2024|0.00|0|0.00|0|N
UTG|756158101|27.06|27.06|26.85|27.00|0.04|34568|04/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|227.99|225.01|227.99|-9.66|263|04/01/2024|0.00|0|0.00|0|Q
UTI|913915104|15.27|15.27|14.62|14.62|-1.28|4062|04/01/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/28/2023|48.61|1|0.00|0|Q
UTSL|25460E711|22.11|22.11|22.07|22.07|-0.51|300|04/01/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.04|48.04|48.04|0.00|0|03/13/2024|47.83|10|47.90|10|Q
UTWY|74933W544|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|45.25|1|0.00|0|Q
UTZ|918090101|18.70|18.78|18.57|18.65|0.17|999|04/01/2024|0.00|0|0.00|0|N
UUP|46141D203|28.39|28.50|28.39|28.49|0.17|5560|04/01/2024|0.00|0|0.00|0|P
UUU|913821302|1.60|1.60|1.55|1.60|0.01|1784|04/01/2024|0.00|0|0.00|0|A
UUUU|292671708|6.34|6.56|6.29|6.53|0.24|217477|04/01/2024|0.00|0|0.00|0|A
UVE|91359V107|20.19|20.28|20.19|20.28|0.00|13|03/28/2024|0.00|0|0.00|0|N
UVIX|92891H507|8.82|9.08|8.65|8.80|0.11|15914|04/01/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|20.38|20.38|20.38|-0.41|100|04/01/2024|0.00|0|0.00|0|Q
UVV|913456109|50.93|50.93|50.93|50.93|0.82|143|04/01/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.32|6.51|6.27|6.35|0.06|22492|04/01/2024|0.00|0|0.00|0|Z
UWM|74347R842|40.91|40.91|39.99|39.99|-0.91|8066|04/01/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.81|6.81|6.61|6.61|-0.59|409|04/01/2024|0.00|0|0.00|0|N
UZD|911684702|19.88|19.88|19.88|19.88|-1.14|100|04/01/2024|0.00|0|0.00|0|N
UZE|911684801|18.29|18.29|18.15|18.15|-0.33|300|04/01/2024|0.00|0|0.00|0|N
UZF|911684884|18.56|18.58|18.20|18.20|-0.22|1530|04/01/2024|0.00|0|0.00|0|N
V|92826C839|279.11|279.11|277.42|278.38|-0.39|1757|04/01/2024|0.00|0|0.00|0|N
VAC|57164Y107|107.40|107.60|107.40|107.60|2.28|340|04/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|75.15|75.15|75.15|75.15|0.00|526|03/28/2024|0.00|0|0.00|0|N
VALE|91912E105|12.27|12.28|12.05|12.10|-0.09|92515|04/01/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.93|1.91|1.93|0.07|700|04/01/2024|0.00|0|0.00|0|Q
VAXX|92244V104|0.00|0.67|0.67|0.67|0.00|0|03/26/2024|0.69|1|0.74|1|Q
VB|922908751|227.04|227.04|226.57|226.63|-2.00|673|04/01/2024|0.00|0|0.00|0|P
VBR|922908611|0.00|187.40|185.40|187.40|-0.94|1|03/20/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|20.53|19.98|19.99|-0.50|2023|04/01/2024|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-118.11|45|04/01/2024|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|52.92|51.79|52.64|52.64|3328|04/01/2024|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|79.78|79.59|79.65|-0.88|5403|04/01/2024|0.00|0|0.00|0|Q
VCSA|91854V206|0.00|6.61|6.61|6.61|-0.40|246|04/01/2024|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|76.93|76.87|76.91|-0.40|9628|04/01/2024|0.00|0|0.00|0|Q
VCTR|92645B103|0.00|41.97|41.97|41.97|-0.52|200|04/01/2024|0.00|0|0.00|0|Q
VCV|46132H106|9.89|9.89|9.88|9.88|-0.01|250|04/01/2024|0.00|0|0.00|0|N
VCXB|G87077106|10.79|10.80|10.79|10.80|0.02|15|04/01/2024|0.00|0|0.00|0|A
VCXB U|G87077122|11.06|11.06|10.76|10.76|-0.01|791|04/01/2024|0.00|0|0.00|0|A
VCYT|92337F107|0.00|21.85|21.62|21.62|-0.55|1440|04/01/2024|0.00|0|0.00|0|Q
VDE|92204A306|132.59|132.76|132.59|132.76|1.55|200|04/01/2024|0.00|0|0.00|0|P
VEA|921943858|50.10|50.10|49.86|49.97|-0.22|8888|04/01/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|0.00|0.00|0.00|0.00|45|04/01/2024|0.00|0|0.00|0|Q
VEEV|922475108|231.13|231.13|231.13|231.13|-1.33|207|04/01/2024|0.00|0|0.00|0|N
VERA|92337R101|0.00|42.46|42.46|42.46|-0.93|148|04/01/2024|0.00|0|0.00|0|Q
VERB|92337U203|0.00|0.28|0.26|0.26|0.00|0|03/28/2024|0.00|0|0.67|49|Q
VERI|92347M100|0.00|5.52|5.52|5.52|0.31|201|04/01/2024|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.76|0.74|0.76|0.00|2100|04/01/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|12.78|12.69|12.76|-0.59|571|04/01/2024|0.00|0|0.00|0|Q
VERX|92538J106|0.00|32.00|31.95|31.95|0.10|769|04/01/2024|0.00|0|0.00|0|Q
VERY|92347D100|0.00|11.37|11.37|11.37|11.37|135|04/01/2024|0.00|0|0.00|0|Q
VET|923725105|12.40|12.48|12.34|12.48|0.06|501|04/01/2024|0.00|0|0.00|0|N
VEU|922042775|58.70|58.77|58.41|58.51|-0.16|6052|04/01/2024|0.00|0|0.00|0|P
VFC|918204108|15.36|15.41|15.14|15.31|-0.06|5358|04/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.42|1.33|1.41|0.16|3300|04/01/2024|0.00|0|0.00|0|Q
VFH|92204A405|102.06|102.29|101.85|102.25|0.00|11|03/28/2024|0.00|0|0.00|0|P
VFL|24610T108|10.33|10.33|10.22|10.23|-0.13|3355|04/01/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|28.62|28.56|28.56|0.00|0|02/02/2024|0.00|0|32.43|1|Q
VFS|Y9390M103|0.00|4.98|4.80|4.84|-0.18|4320|04/01/2024|0.00|0|0.00|0|Q
VGI|92829B101|7.59|7.59|7.59|7.59|-0.03|100|04/01/2024|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.06|58.01|58.03|-0.52|3662|04/01/2024|57.96|12|58.04|12|Q
VGK|922042874|67.44|67.65|67.20|67.24|-0.11|3388|04/01/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.14|57.97|57.97|-1.30|3088|04/01/2024|57.93|1|58.10|1|Q
VGM|46131M106|9.75|9.76|9.75|9.76|-0.08|463|04/01/2024|0.00|0|0.00|0|N
VGR|92240M108|10.77|10.77|10.75|10.76|-0.22|606|04/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.79|57.78|57.79|-0.28|6568|04/01/2024|57.72|12|57.79|12|Q
VGT|92204A702|524.22|524.89|524.22|524.89|0.34|201|04/01/2024|0.00|0|0.00|0|P
VGZ|927926303|0.56|0.61|0.56|0.60|0.04|49836|04/01/2024|0.00|0|0.00|0|A
VIA|92556D304|0.00|10.73|10.42|10.73|-0.07|451|04/01/2024|0.00|0|0.00|0|Q
VIAV|925550105|0.00|9.08|8.92|8.92|-0.18|4186|04/01/2024|0.00|0|0.00|0|Q
VICI|925652109|29.70|29.76|29.58|29.62|-0.20|7657|04/01/2024|0.00|0|0.00|0|N
VIG|921908844|182.23|182.23|181.48|181.71|-1.14|2738|04/01/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.01|80.95|81.01|-0.53|202|04/01/2024|0.00|0|0.00|0|Q
VINC|92731L106|0.00|5.71|5.69|5.69|0.65|200|04/01/2024|0.00|0|0.00|0|Q
VINE|35804X101|0.75|0.75|0.70|0.71|-0.03|1389|04/01/2024|0.00|0|0.00|0|A
VIPS|92763W103|17.01|17.65|17.01|17.51|0.97|4011|04/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.22|10.06|10.22|0.09|700|04/01/2024|0.00|0|0.00|0|Q
VIRI|92829J104|0.00|0.49|0.49|0.49|0.01|100|04/01/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|20.56|20.56|20.56|-0.05|352|04/01/2024|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|1.13|1.13|1.13|0.09|200|04/01/2024|0.00|0|0.00|0|Q
VIST|92837L109|41.49|41.52|41.48|41.48|0.11|500|04/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.67|23.13|23.66|0.44|5511|04/01/2024|0.00|0|0.00|0|Q
VIV|87936R205|10.07|10.07|10.02|10.03|-0.01|702|04/01/2024|0.00|0|0.00|0|N
VIXY|74347Y789|12.98|13.24|12.85|13.02|0.12|18934|04/01/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.47|8.48|8.42|8.46|-0.04|9251|04/01/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.48|9.48|9.48|9.48|-0.08|100|04/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|79.72|79.10|79.72|-2.72|1149|04/01/2024|0.00|0|0.00|0|Q
VLD|92259N104|0.49|0.50|0.49|0.50|0.05|2585|04/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|168.00|172.93|168.00|172.63|1.81|2072|04/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.51|7.51|7.51|7.51|0.18|300|04/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|87.75|87.75|87.60|87.65|-1.22|377|04/01/2024|0.00|0|0.00|0|N
VLUE|46432F388|107.89|107.98|107.89|107.90|-0.42|960|04/01/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.88|7.69|7.88|-0.08|7539|04/01/2024|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.22|45.12|45.22|-0.40|1543|04/01/2024|0.00|0|0.00|0|Q
VMC|929160109|269.74|269.74|269.74|269.74|-3.58|151|04/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.37|9.37|9.37|9.37|132|04/01/2024|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|4.07|4.00|4.00|-0.09|8129|04/01/2024|0.00|0|0.00|0|Q
VMI|920253101|0.00|221.40|218.62|218.83|-0.60|167|03/25/2024|0.00|0|0.00|0|N
VMO|46132C107|9.57|9.57|9.57|9.57|-0.11|100|04/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.19|4.10|4.12|0.00|2130|04/01/2024|0.00|0|0.00|0|Q
VNET|90138A103|0.00|1.73|1.55|1.66|0.10|2475|04/01/2024|0.00|0|0.00|0|Q
VNM|92189F817|13.64|13.68|13.64|13.65|-0.20|901|04/01/2024|0.00|0|0.00|0|Z
VNO|929042109|27.69|27.94|27.69|27.94|-0.85|480|04/01/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.21|15.30|15.20|15.30|-0.38|900|04/01/2024|0.00|0|0.00|0|N
VNO PRN|929042810|15.11|15.20|15.11|15.11|-0.19|745|04/01/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.94|12.96|12.94|12.96|-0.33|200|04/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.11|38.09|38.11|-0.29|773|04/01/2024|0.00|0|0.00|0|Q
VNQ|922908553|86.36|86.36|84.94|85.01|-1.57|6107|04/01/2024|0.00|0|0.00|0|P
VNRX|928661107|0.76|0.78|0.76|0.77|0.01|4118|04/01/2024|0.00|0|0.00|0|A
VNT|928881101|45.17|45.19|45.17|45.17|-0.12|947|04/01/2024|0.00|0|0.00|0|N
VOC|91829B103|5.99|6.45|5.99|6.39|0.35|2214|04/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.83|8.80|8.80|-0.10|2192|04/01/2024|0.00|0|9.93|5|Q
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|47|04/01/2024|237.42|1|238.00|1|Q
VONG|92206C680|0.00|86.74|86.36|86.66|-0.12|6467|04/01/2024|86.50|1|86.76|1|Q
VONV|92206C714|0.00|78.29|78.29|78.29|-0.42|860|04/01/2024|78.12|1|78.36|1|Q
VOO|922908363|481.83|481.93|478.85|480.07|-1.52|11329|04/01/2024|0.00|0|0.00|0|P
VOOG|921932505|0.00|300.45|299.36|300.45|-0.30|78|03/12/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.20|2.20|2.20|-0.15|100|04/01/2024|0.00|0|0.00|0|Q
VOT|922908538|0.00|217.21|216.44|217.21|-0.97|19|12/14/2023|0.00|0|0.00|0|P
VOX|92204A884|131.26|131.26|131.26|131.26|0.00|17|03/27/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.09|2.09|2.09|0.00|200|04/01/2024|0.00|0|0.00|0|Q
VOYA|929089100|73.18|73.31|73.18|73.31|-0.63|1255|04/01/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.65|23.95|23.65|23.95|-0.62|1254|04/01/2024|0.00|0|0.00|0|N
VPC|26923G798|22.28|22.28|22.28|22.28|0.13|261|04/01/2024|0.00|0|0.00|0|P
VPL|922042866|75.28|75.28|75.21|75.21|-0.81|444|04/01/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.68|6.68|6.68|-0.14|101|04/01/2024|0.00|0|0.00|0|Q
VRAI|26923G780|23.85|23.85|23.85|23.85|1.35|100|04/01/2024|0.00|0|0.00|0|P
VRAR|37892C106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.00|0|1.83|1|Q
VRDN|92790C104|0.00|17.32|17.03|17.32|-0.11|750|04/01/2024|0.00|0|0.00|0|Q
VRE|554489104|14.83|14.90|14.79|14.80|-0.40|1026|04/01/2024|0.00|0|0.00|0|N
VRM|92918V208|0.00|0.00|0.00|0.00|-13.18|1|04/01/2024|0.00|0|0.00|0|Q
VRME|92346X206|0.00|1.48|1.48|1.48|0.08|100|04/01/2024|0.00|0|0.00|0|Q
VRNA|925050106|0.00|15.80|15.80|15.80|-0.09|443|04/01/2024|0.00|0|0.00|0|Q
VRNS|922280102|0.00|46.81|46.40|46.79|-0.58|1308|04/01/2024|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|32.49|32.49|32.49|-0.54|465|04/01/2024|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|24.44|24.32|24.44|-0.51|972|04/01/2024|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|231.86|231.56|231.56|-4.29|801|04/01/2024|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|188.84|187.49|188.84|-0.76|963|04/01/2024|0.00|0|0.00|0|Q
VRT|92537N108|81.20|81.35|79.69|80.38|-1.43|6823|04/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|243.19|243.19|243.19|243.19|-4.19|124|04/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|420.22|420.22|420.22|2.28|380|04/01/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|17.75|17.61|17.61|-0.51|348|04/01/2024|0.00|0|0.00|0|Q
VSCO|926400102|19.14|19.14|18.47|18.49|-0.91|3503|04/01/2024|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
VSH|928298108|22.57|22.73|22.50|22.60|-0.01|1071|04/01/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|44.71|44.71|44.71|0.00|0|03/26/2024|45.12|1|45.32|1|Q
VSS|922042718|116.87|116.87|116.87|116.87|0.00|96|03/28/2024|0.00|0|0.00|0|P
VSSYW|92535P147|0.00|0.08|0.08|0.08|0.08|200|04/01/2024|0.00|0|0.00|0|Q
VST|92840M102|71.51|72.98|71.51|71.60|1.82|3670|04/01/2024|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|8.17|8.17|8.17|5.02|815|04/01/2024|0.00|0|7.84|1|Q
VSTO|928377100|32.55|32.61|32.55|32.60|-0.18|707|04/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|19.03|19.16|19.02|19.16|-0.13|912|04/01/2024|0.00|0|0.00|0|N
VT|922042742|110.69|110.72|110.09|110.22|-0.39|3631|04/01/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.52|0.52|0.48|0.50|0.01|950|04/01/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.07|76.05|76.05|0.00|0|03/19/2024|0.00|0|75.81|2|Q
VTEB|922907746|50.25|50.33|50.20|50.32|-0.27|12487|04/01/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.00|8.00|8.00|8.00|-0.14|310|04/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.36|5.36|5.36|0.06|100|04/01/2024|0.00|0|0.00|0|Q
VTI|922908769|260.24|260.24|258.91|259.40|-0.91|3699|04/01/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|0.00|0.00|0.00|-47.90|1|04/01/2024|0.00|0|0.00|0|Q
VTLE|516806205|52.52|52.52|52.24|52.41|-0.26|1753|04/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|38.67|39.31|38.67|39.31|1.31|338|04/01/2024|0.00|0|0.00|0|N
VTN|46131T101|10.71|10.71|10.71|10.71|-0.11|200|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.36|1.33|1.36|-0.04|2050|04/01/2024|0.00|0|0.00|0|Q
VTOL|11040G103|26.91|26.91|26.91|26.91|-0.28|272|04/01/2024|0.00|0|0.00|0|N
VTR|92276F100|43.11|43.31|42.86|42.91|-0.68|4471|04/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.95|11.82|11.93|-0.03|6477|04/01/2024|0.00|0|0.00|0|Q
VTS|92852X103|23.33|23.41|23.33|23.41|-0.26|200|04/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|9.34|9.34|9.34|9.34|187|04/01/2024|0.00|0|0.00|0|Q
VTV|922908744|162.50|162.50|162.23|162.28|-0.68|611|04/01/2024|0.00|0|0.00|0|P
VTWO|92206C664|0.00|85.17|84.14|84.27|-0.85|49264|04/01/2024|84.09|25|84.25|64|Q
VTYX|92332V107|0.00|5.84|5.55|5.55|0.07|546|04/01/2024|0.00|0|0.00|0|Q
VUG|922908736|345.32|345.32|343.32|343.57|-1.26|1503|04/01/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.30|49.30|49.30|49.30|-0.27|3500|04/01/2024|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|1.25|1.19|1.25|0.05|1866|04/01/2024|0.00|0|0.00|0|Q
VV|922908637|240.15|240.15|240.15|240.15|0.00|265|03/28/2024|0.00|0|0.00|0|P
VVI|92552R406|37.25|37.25|37.25|37.25|1.67|100|04/01/2024|0.00|0|0.00|0|N
VVPR|G9376R209|0.00|1.45|1.45|1.45|-0.03|100|04/01/2024|0.00|0|0.00|0|Q
VVR|46131H107|4.30|4.30|4.26|4.26|-0.02|2100|04/01/2024|0.00|0|0.00|0|N
VVV|92047W101|44.87|44.87|44.87|44.87|0.30|412|04/01/2024|0.00|0|0.00|0|N
VWO|922042858|42.04|42.18|41.86|41.94|0.13|20823|04/01/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.17|63.14|63.14|-0.96|400|04/01/2024|0.00|0|0.00|0|Q
VXRT|92243A200|0.00|1.32|1.26|1.30|0.00|2140|04/01/2024|0.00|0|0.00|0|Q
VXUS|921909768|0.00|60.19|60.10|60.18|-0.14|2446|04/01/2024|0.00|0|0.00|0|Q
VXX|06748F324|13.08|13.29|12.95|13.07|0.12|18771|04/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|10.60|9.95|10.51|1.29|2041|04/01/2024|0.00|0|0.00|0|Q
VYM|921946406|121.10|121.10|120.45|120.45|-0.65|1205|04/01/2024|0.00|0|0.00|0|P
VYNE|92941V308|0.00|3.07|3.07|3.07|0.03|200|04/01/2024|0.00|0|0.00|0|Q
VYX|62886E108|12.44|12.44|12.40|12.40|-0.21|554|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.77|42.33|41.61|42.29|0.30|7800|04/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.95|10.97|10.92|10.92|-0.02|5916|04/01/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.40|1.43|1.31|1.39|0.06|102854|04/01/2024|0.00|0|0.00|0|A
W|94419L101|66.28|66.28|65.37|65.92|-3.30|2472|04/01/2024|0.00|0|0.00|0|N
WAB|929740108|145.62|145.62|144.96|145.30|-0.37|1495|04/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.78|47.78|47.78|47.78|148|04/01/2024|0.00|0|0.00|0|Q
WAFD|938824109|0.00|28.86|28.42|28.42|-0.66|719|04/01/2024|0.00|0|0.00|0|Q
WAL|957638109|62.79|62.79|62.23|62.25|-1.60|829|04/01/2024|0.00|0|0.00|0|N
WAT|941848103|342.56|342.56|342.56|342.56|-2.42|171|04/01/2024|0.00|0|0.00|0|N
WB|948596101|0.00|9.60|9.38|9.39|0.31|2875|04/01/2024|0.00|0|0.00|0|Q
WBA|931427108|0.00|21.63|19.50|19.53|-2.19|29887|04/01/2024|0.00|0|0.00|0|Q
WBD|934423104|0.00|8.80|8.61|8.79|0.05|37774|04/01/2024|0.00|0|11.28|100|Q
WBIG|00400R700|25.28|25.28|25.28|25.28|0.01|100|04/01/2024|0.00|0|0.00|0|P
WBS|947890109|49.56|49.58|49.46|49.46|-1.44|1281|04/01/2024|0.00|0|0.00|0|N
WBX|N94209108|1.40|1.46|1.40|1.45|0.01|800|04/01/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.19|0.19|0.19|0.19|-0.81|101|04/01/2024|0.00|0|0.00|0|N
WCC|95082P105|174.08|175.69|174.08|175.69|4.25|1167|04/01/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.41|26.47|26.41|26.44|-0.11|633|04/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.32|34.32|34.32|-0.50|100|04/01/2024|0.00|0|0.00|0|Q
WCN|94106B101|170.00|170.50|169.70|170.50|-1.11|630|04/01/2024|0.00|0|0.00|0|N
WD|93148P102|99.52|99.52|99.21|99.21|1.24|1789|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|271.65|270.63|271.62|271.62|994|04/01/2024|0.00|0|0.00|0|Q
WDC|958102105|0.00|72.29|70.71|70.71|2.43|8379|04/01/2024|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
WDH|94132V105|1.29|1.29|1.29|1.29|0.00|300|04/01/2024|0.00|0|0.00|0|N
WDI|95790K109|14.44|14.44|14.44|14.44|0.00|154|04/01/2024|0.00|0|0.00|0|N
WDS|980228308|19.97|20.03|19.83|19.97|0.01|3931|04/01/2024|0.00|0|0.00|0|N
WEA|957664105|10.56|10.56|10.56|10.56|-0.08|200|04/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.37|5.38|5.33|5.33|-0.07|1700|04/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.40|11.40|11.40|11.40|-0.01|124|04/01/2024|0.00|0|0.00|0|N
WEBL|25460E364|19.29|19.29|19.29|19.29|-0.05|100|04/01/2024|0.00|0|0.00|0|P
WEC|92939U106|81.49|81.67|81.49|81.57|-0.45|1256|04/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|92.14|92.36|92.03|92.03|-1.33|2097|04/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.88|18.59|18.62|-0.22|5755|04/01/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|38.50|38.32|38.47|-0.64|867|04/01/2024|0.00|0|0.00|0|Q
WES|958669103|35.73|35.80|35.57|35.57|-0.05|2295|04/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-10.30|145|04/01/2024|0.00|0|0.00|0|Q
WETH|961881208|0.00|2.17|2.17|2.17|0.00|0|03/27/2024|0.00|0|6.25|5|Q
WEX|96208T104|235.06|236.88|235.05|236.88|-1.24|636|04/01/2024|0.00|0|0.00|0|N
WFC|949746101|57.47|57.75|57.38|57.61|-0.34|15763|04/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.40|21.42|21.35|21.37|-0.12|800|04/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.05|20.24|20.05|20.10|-0.10|1100|04/01/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.34|19.44|19.29|19.37|-0.04|1290|04/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.75|24.86|24.73|24.78|-0.04|2119|04/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.54|21.66|21.49|21.64|0.07|3457|04/01/2024|0.00|0|0.00|0|N
WFG|952845105|84.47|85.08|84.47|85.08|-1.54|202|04/01/2024|0.00|0|0.00|0|N
WFHY|97717X172|45.11|45.16|45.11|45.16|-0.21|320|04/01/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|117.90|117.90|117.90|1.87|224|04/01/2024|0.00|0|0.00|0|Q
WGO|974637100|73.67|73.67|72.42|72.42|-1.51|228|04/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|0.00|0.00|0.00|-9.23|5|04/01/2024|0.00|0|0.00|0|Q
WH|98311A105|76.00|76.00|75.52|75.52|-1.27|715|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|50.03|50.03|49.78|49.78|-0.36|393|04/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.27|12.21|12.21|-0.16|473|04/01/2024|0.00|0|0.00|0|Q
WHFCL|96524V403|0.00|25.10|25.10|25.10|0.00|200|04/01/2024|0.00|0|0.00|0|Q
WHR|963320106|118.84|119.46|118.58|119.34|-0.48|11079|04/01/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.09|8.09|8.09|8.09|0.01|200|04/01/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|0.00|0.00|0.00|0.00|95|04/01/2024|0.00|0|0.00|0|Q
WING|974155103|0.00|369.10|368.57|368.85|368.85|663|04/01/2024|0.00|0|0.00|0|Q
WIRE|292562105|0.00|266.48|264.35|266.48|6.28|1865|04/01/2024|0.00|0|0.00|0|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|13800|04/01/2024|0.00|0|0.00|0|Q
WISH|21077C305|0.00|5.60|5.46|5.57|-0.09|3049|04/01/2024|0.00|0|0.00|0|Q
WIT|97651M109|5.67|5.68|5.65|5.66|-0.08|4221|04/01/2024|0.00|0|0.00|0|N
WIW|95766R104|8.55|8.57|8.55|8.57|-0.04|300|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.36|137.14|137.33|-0.22|590|04/01/2024|0.00|0|0.00|0|Q
WK|98139A105|83.35|83.35|83.26|83.26|-1.89|245|04/01/2024|0.00|0|0.00|0|N
WKC|981475106|26.16|26.37|26.16|26.36|-0.14|419|04/01/2024|0.00|0|0.00|0|N
WKHS|98138J206|0.00|0.23|0.22|0.23|0.00|9598|04/01/2024|0.00|0|0.29|6|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-29.06|56|04/01/2024|0.00|0|0.00|0|Q
WLDS|M97838102|0.00|0.54|0.54|0.54|-0.11|100|04/01/2024|0.00|0|0.00|0|Q
WLK|960413102|152.04|152.04|152.04|152.04|-0.71|235|04/01/2024|0.00|0|0.00|0|N
WLY|968223206|0.00|37.90|37.90|37.90|0.00|132|03/27/2024|0.00|0|0.00|0|N
WM|94106L109|212.27|213.45|212.27|212.94|0.74|1070|04/01/2024|0.00|0|0.00|0|N
WMB|969457100|38.65|38.96|38.65|38.91|-0.09|7517|04/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|33.40|33.03|33.04|0.03|903|04/01/2024|0.00|0|0.00|0|Q
WMK|948849104|0.00|63.86|63.86|63.86|0.00|5|03/27/2024|0.00|0|0.00|0|N
WMS|00790R104|171.82|171.82|170.64|170.64|-1.95|415|04/01/2024|0.00|0|0.00|0|N
WMT|931142103|60.41|60.73|59.95|59.98|-0.26|25961|04/01/2024|0.00|0|0.00|0|N
WNC|929566107|29.55|29.55|29.01|29.01|-0.85|368|04/01/2024|0.00|0|0.00|0|N
WNS|G98196101|51.26|51.26|51.26|51.26|0.55|425|04/01/2024|0.00|0|0.00|0|N
WOLF|977852102|29.94|30.00|29.72|29.92|0.43|1589|04/01/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.23|2.08|2.08|-0.19|3278|04/01/2024|0.00|0|0.00|0|Q
WOR|981811102|62.00|62.00|62.00|62.00|-0.07|327|04/01/2024|0.00|0|0.00|0|N
WOW|96758W101|3.66|3.66|3.66|3.66|0.03|100|04/01/2024|0.00|0|0.00|0|N
WPC|92936U109|56.06|56.18|55.74|56.08|-0.40|1111|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|47.73|48.03|47.17|47.64|0.49|918|04/01/2024|0.00|0|0.00|0|N
WPP|92937A102|47.50|47.50|47.50|47.50|0.00|7|03/28/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|6.59|6.59|6.59|0.01|100|04/01/2024|0.00|0|0.00|0|Q
WRB|084423102|87.87|87.96|87.44|87.44|-1.21|3153|04/01/2024|0.00|0|0.00|0|N
WRB PRE|084423706|24.92|24.99|24.90|24.92|-0.53|900|04/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.73|14.04|13.71|14.00|0.36|1893|04/01/2024|0.00|0|0.00|0|N
WRK|96145D105|49.36|49.36|49.20|49.28|0.77|2824|04/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
WRN|95805V108|1.50|1.52|1.50|1.50|-0.03|9383|04/01/2024|0.00|0|0.00|0|A
WS|982104101|35.97|35.97|35.97|35.97|-0.60|111|04/01/2024|0.00|0|0.00|0|N
WSBCP|950810705|0.00|23.85|23.85|23.85|0.05|166|04/01/2024|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
WSC|971378104|0.00|44.74|43.47|44.15|-2.31|4614|04/01/2024|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-45.40|281|04/01/2024|0.00|0|0.00|0|Q
WSM|969904101|316.67|316.67|315.44|315.66|-2.05|867|04/01/2024|0.00|0|0.00|0|N
WSO|942622200|432.84|434.31|431.97|433.06|1.47|1971|04/01/2024|0.00|0|0.00|0|N
WSR|966084204|12.21|12.21|12.21|12.21|0.17|100|04/01/2024|0.00|0|0.00|0|N
WST|955306105|396.09|396.09|396.09|396.09|0.00|262|03/28/2024|0.00|0|0.00|0|N
WT|97717P104|9.16|9.16|9.02|9.10|-0.11|5120|04/01/2024|0.00|0|0.00|0|N
WTFC|97650W108|0.00|0.00|0.00|0.00|-104.38|19|04/01/2024|0.00|0|0.00|0|Q
WTFCM|97650W405|0.00|23.41|23.31|23.32|-0.26|400|04/01/2024|0.00|0|0.00|0|Q
WTFCP|97650W504|0.00|24.79|24.79|24.79|-0.03|121|04/01/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.66|2.72|2.66|2.69|0.04|12967|04/01/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1767.00|1767.00|1767.00|0.00|21|03/08/2024|0.00|0|0.00|0|N
WTRG|29670G102|36.48|36.80|36.48|36.80|-0.19|404|04/01/2024|0.00|0|0.00|0|N
WTS|942749102|0.00|211.11|211.10|211.11|0.00|11|03/21/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.22|9.24|9.21|9.22|0.02|1543|04/01/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|273.44|273.43|273.43|273.43|336|04/01/2024|0.00|0|0.00|0|Q
WU|959802109|13.82|13.82|13.76|13.76|-0.22|3376|04/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.56|2.38|2.43|-0.21|15802|04/01/2024|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|6.04|6.04|6.04|-0.12|146|04/01/2024|0.00|0|0.00|0|Q
WVVI|969136100|0.00|0.00|0.00|0.00|-4.95|164|04/01/2024|0.00|0|0.00|0|Q
WW|98262P101|0.00|1.86|1.75|1.75|-0.09|2015|04/01/2024|0.00|0|0.00|0|Q
WWD|980745103|0.00|153.13|153.13|153.13|-1.01|411|04/01/2024|0.00|0|0.00|0|Q
WWR|961684206|0.51|0.51|0.48|0.49|0.00|26557|04/01/2024|0.00|0|0.00|0|A
WWW|978097103|11.03|11.03|10.81|10.81|-0.43|606|04/01/2024|0.00|0|0.00|0|N
WY|962166104|36.07|36.07|35.56|35.56|-0.38|2132|04/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|107.06|105.39|106.51|4.17|1299|04/01/2024|0.00|0|0.00|0|Q
WYY|967590209|2.51|2.57|2.48|2.57|-0.02|1198|04/01/2024|0.00|0|0.00|0|A
X|912909108|41.15|41.82|41.15|41.79|1.18|3212|04/01/2024|0.00|0|0.00|0|N
XAR|78464A631|139.62|139.62|139.62|139.62|0.00|16|03/21/2024|0.00|0|0.00|0|P
XBAP|45783Y301|31.21|31.21|31.21|31.21|0.14|100|04/01/2024|0.00|0|0.00|0|Z
XBI|78464A870|94.18|94.18|92.49|93.75|-1.27|19937|04/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.90|49.90|49.90|-0.21|500|04/01/2024|49.89|1|49.91|1|Q
XBJL|45783Y889|31.67|31.67|31.67|31.67|0.00|80|03/28/2024|0.00|0|0.00|0|Z
XCEM|19762B202|31.01|31.01|31.01|31.01|-0.07|200|04/01/2024|0.00|0|0.00|0|P
XDSQ|45783Y103|30.79|30.79|30.79|30.79|0.00|12|02/16/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.55|53.21|53.55|-0.22|569|04/01/2024|0.00|0|0.00|0|Q
XENE|98420N105|0.00|0.00|0.00|0.00|-43.02|130|04/01/2024|0.00|0|0.00|0|Q
XERS|98422E103|0.00|2.16|2.13|2.14|-0.07|1874|04/01/2024|0.00|0|0.00|0|Q
XES|78468R549|93.98|93.98|93.98|93.98|0.55|100|04/01/2024|0.00|0|0.00|0|P
XFLT|98400T106|7.11|7.12|7.11|7.11|0.01|452|04/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.47|1.33|1.40|0.03|8958|04/01/2024|0.00|0|0.00|0|Q
XHB|78464A888|111.64|111.71|109.96|110.18|-1.54|6684|04/01/2024|0.00|0|0.00|0|P
XHR|984017103|14.99|15.06|14.94|14.94|-0.07|1244|04/01/2024|0.00|0|0.00|0|N
XIDE|33740F326|30.26|30.26|30.26|30.26|-0.24|100|04/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|93.20|93.24|92.52|92.71|-0.29|4979|04/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.48|82.30|81.36|82.30|0.55|4376|04/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|94.60|95.39|93.79|95.16|0.74|69564|04/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|42.10|42.10|41.82|41.87|-0.26|86307|04/01/2024|0.00|0|0.00|0|P
XLG|46137V233|42.23|42.33|42.05|42.10|-0.09|3373|04/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|126.15|126.15|124.95|125.04|-1.12|29485|04/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|208.72|209.89|208.16|208.85|0.21|13291|04/01/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.56|1.15|1.55|0.47|21857|04/01/2024|0.00|0|0.00|0|Q
XLP|81369Y308|76.37|76.42|75.81|75.81|-0.58|19655|04/01/2024|0.00|0|0.00|0|P
XLRE|81369Y860|39.52|39.56|38.80|38.85|-0.73|9856|04/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.59|65.63|64.92|65.29|-0.44|18346|04/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|147.60|147.62|145.97|146.51|-1.39|21707|04/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.03|184.11|181.85|182.47|-1.64|23614|04/01/2024|0.00|0|0.00|0|P
XME|78464A755|60.93|60.97|60.50|60.84|0.49|3831|04/01/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.37|16.67|17.37|0.69|469|04/01/2024|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|21.98|21.93|21.97|-0.29|983|04/01/2024|0.00|0|0.00|0|Q
XNET|98419E108|0.00|1.51|1.51|1.51|0.00|0|03/27/2024|0.00|0|1.68|10|Q
XOM|30231G102|116.01|117.17|115.59|117.04|0.73|8711|04/01/2024|0.00|0|0.00|0|N
XOMAP|98419J305|0.00|0.00|0.00|0.00|-25.04|21|04/01/2024|0.00|0|0.00|0|Q
XOP|78468R556|154.49|156.24|154.49|156.11|1.03|3822|04/01/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|25.47|25.13|25.25|-0.34|2966|04/01/2024|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|55.80|55.79|55.79|55.79|340|04/01/2024|0.00|0|0.00|0|Q
XPER|98423J101|11.46|11.50|11.46|11.50|-0.54|449|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.88|7.93|7.66|7.77|0.08|41896|04/01/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.59|0.62|0.59|0.61|0.01|8481|04/01/2024|0.00|0|0.00|0|A
XPO|983793100|121.23|121.33|121.23|121.33|-0.70|521|04/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.30|16.30|16.08|16.19|-0.70|427|04/01/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.86|19.86|19.76|19.76|-0.20|527|04/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.40|32.03|32.35|-0.83|4653|04/01/2024|0.00|0|0.00|0|Q
XRT|78464A714|78.83|78.85|78.41|78.47|-0.61|18232|04/01/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|17.87|17.69|17.69|-0.24|543|04/01/2024|0.00|0|0.00|0|Q
XSHD|46138E131|15.23|15.27|15.23|15.27|0.10|200|04/01/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.65|43.65|43.65|43.65|-0.26|100|04/01/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|59.42|1|60.09|1|Q
XTAP|45783Y400|31.01|31.01|31.01|31.01|0.47|100|04/01/2024|0.00|0|0.00|0|Z
XTNT|98420P308|1.18|1.18|1.02|1.03|-0.14|55808|04/01/2024|0.00|0|0.00|0|A
XXII|90137F202|0.00|0.12|0.12|0.12|0.00|500|04/01/2024|0.00|0|0.00|0|Q
XXXX|063679567|39.34|39.39|38.63|38.63|-0.83|7428|04/01/2024|0.00|0|0.00|0|P
XYL|98419M100|128.41|128.41|128.41|128.41|-0.88|304|04/01/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.76|40.77|40.76|40.77|0.00|74|03/28/2024|0.00|0|0.00|0|P
XYLG|37954Y277|30.19|30.19|30.19|30.19|-0.06|104|04/01/2024|0.00|0|0.00|0|P
YALA|98459U103|4.88|4.89|4.88|4.89|0.05|300|04/01/2024|0.00|0|0.00|0|N
YANG|25460E521|11.03|11.32|10.91|11.19|-0.47|5822|04/01/2024|0.00|0|0.00|0|P
YCBD|12482W309|0.92|0.92|0.85|0.86|-0.07|6656|04/01/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.74|0.75|0.72|0.74|-0.09|3188|04/01/2024|0.00|0|0.00|0|A
YCL|74347W270|23.29|23.29|23.29|23.29|-0.13|400|04/01/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.52|23.52|23.52|23.52|-0.06|202|04/01/2024|0.00|0|0.00|0|Z
YELP|985817105|39.66|39.71|39.34|39.71|0.15|440|04/01/2024|0.00|0|0.00|0|N
YETI|98585X104|38.09|38.50|38.09|38.50|-0.15|811|04/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.95|5.95|5.95|5.95|-0.09|100|04/01/2024|0.00|0|0.00|0|N
YHGJ|98873Q100|0.00|1.63|1.58|1.58|-0.02|300|04/01/2024|0.00|0|0.00|0|Q
YINN|25460G195|19.98|20.30|19.63|19.87|0.75|11415|04/01/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|46.23|46.23|46.23|0.00|0|03/18/2024|46.81|2|47.02|5|Q
YMAB|984241109|0.00|16.48|16.42|16.42|16.42|680|04/01/2024|0.00|0|0.00|0|Q
YMAG|88636J642|0.00|20.62|20.58|20.62|0.00|88|03/25/2024|0.00|0|0.00|0|P
YMAX|88636J659|21.66|21.68|21.66|21.68|0.00|196|03/28/2024|0.00|0|0.00|0|P
YMM|35969L108|7.48|7.59|7.47|7.51|0.25|26321|04/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
YOU|18467V109|20.68|20.95|20.68|20.79|-0.40|1301|04/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.67|19.67|19.60|19.62|-0.18|693|04/01/2024|0.00|0|0.00|0|N
YSG|985194208|2.13|2.13|2.13|2.13|-0.03|100|04/01/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.65|1.65|1.65|0.11|100|04/01/2024|0.00|0|0.00|0|Q
YUM|988498101|139.37|140.57|139.15|140.54|2.15|2818|04/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.20|40.46|40.20|40.23|0.43|1154|04/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.91|31.81|31.91|31.91|617|04/01/2024|0.00|0|0.00|0|Q
Z|98954M200|0.00|49.81|48.00|48.19|-0.56|3080|04/01/2024|0.00|0|0.00|0|Q
ZALT|45783Y442|27.41|27.41|27.41|27.41|0.03|400|04/01/2024|0.00|0|0.00|0|Z
ZBH|98956P102|130.74|130.77|129.75|129.77|-2.10|1362|04/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|303.91|298.89|300.92|300.92|4972|04/01/2024|0.00|0|0.00|0|Q
ZCAR|45784G101|0.00|0.00|0.00|0.00|-0.59|6|04/01/2024|0.00|0|0.00|0|Q
ZD|48123V102|0.00|63.00|63.00|63.00|63.00|100|04/01/2024|0.00|0|0.00|0|Q
ZDGE|98923T104|2.77|2.78|2.50|2.69|-0.08|7713|04/01/2024|0.00|0|0.00|0|A
ZECP|98888G105|27.96|27.98|27.94|27.98|-0.12|800|04/01/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|0.00|2.84|2.81|2.83|0.70|400|04/01/2024|0.00|0|0.00|0|Q
ZETA|98956A105|10.82|10.82|10.74|10.80|-0.07|1316|04/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|45|04/01/2024|0.00|0|0.00|0|Q
ZFOX|98955G103|0.00|1.13|1.13|1.13|0.00|300|04/01/2024|0.00|0|0.00|0|Q
ZG|98954M101|0.00|0.00|0.00|0.00|-48.37|56|04/01/2024|0.00|0|0.00|0|Q
ZGN|N30577105|14.53|14.58|14.52|14.58|-0.18|1011|04/01/2024|0.00|0|0.00|0|N
ZH|98955N108|0.69|0.69|0.69|0.69|0.00|1000|04/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|16.31|16.00|16.08|0.04|5447|04/01/2024|0.00|0|0.00|0|Q
ZIM|M9T951109|10.12|10.71|10.12|10.67|0.54|3541|04/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|-16.46|162|04/01/2024|0.00|0|0.00|0|Q
ZION|989701107|0.00|43.30|42.81|42.99|-0.35|1229|04/01/2024|0.00|0|0.00|0|Q
ZIONL|989701818|0.00|25.35|25.35|25.35|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
ZIP|98980B103|11.37|11.42|11.36|11.42|-0.01|316|04/01/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|16.70|16.70|16.70|0.67|159|04/01/2024|0.00|0|0.00|0|Q
ZM|98980L101|0.00|66.26|64.67|64.83|-1.37|3346|04/01/2024|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|16.16|15.97|16.16|0.24|505|04/01/2024|0.00|0|0.00|0|Q
ZOM|98980M109|0.15|0.15|0.14|0.14|-0.01|327259|04/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|6.80|6.80|6.80|6.80|477|04/01/2024|0.00|0|0.00|0|Q
ZS|98980G102|0.00|191.02|190.77|190.77|-2.23|571|04/01/2024|188.33|1|0.00|0|Q
ZSL|74347Y847|17.09|17.09|17.09|17.09|0.00|25|03/28/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.29|21.50|21.29|21.49|0.49|1474|04/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.51|5.51|5.51|5.51|0.03|100|04/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|169.23|169.23|166.81|166.99|-2.44|1545|04/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.81|14.81|14.81|-0.35|116|04/01/2024|0.00|0|0.00|0|Q
ZUO|98983V106|8.95|8.95|8.78|8.84|-0.29|1318|04/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|-2.53|92|04/01/2024|0.00|0|0.00|0|Q
ZVIA|98955K104|1.15|1.15|1.14|1.14|-0.03|797|04/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.25|5.17|5.19|-0.88|417|04/01/2024|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|2582|04/01/2024|0.00|0|0.00|0| 
ZWS|98983L108|33.72|33.72|33.10|33.10|-0.40|1009|04/01/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3290|04/01/2024|7.59|1|24.99|1| 
ZYME|98985Y108|0.00|10.24|9.66|9.75|-0.76|6609|04/01/2024|0.00|0|0.00|0|Q
ZYXI|98986M103|0.00|12.47|12.47|12.47|12.47|272|04/01/2024|0.00|0|0.00|0|Q