20220122,HLT,,2HLT,20220127,140.01,C,5,N,9.5,.25,.25,9.5,8925,,8900,0,0,0,0,0,0,1,8900,0,0,1,25,0,0,1,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,8900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GAN,,GAN,20220414,25,C,82,S,9.4,9.4,9.4,9.4,10,,188,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GAN,,GAN,20230120,10,P,363,S,9.4,9.4,9.4,9.4,10,,258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GATO,,GATO,20220218,22.5,C,27,S,10,10,10,10,10,,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GATO,,GATO,20220318,15,C,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GATO,,GATO,20220520,2.5,C,118,S,10.4,10.4,10.4,10.4,10,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GATO,,GATO,20220819,10,P,209,S,10.4,10.4,10.4,10.4,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GBIO,,GBIO,20220715,20,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GCI,,GCI,20220218,5,C,27,S,9.5,9.5,9.5,9.5,10,223,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GCI,,GCI,20220414,4,P,82,S,9.3,9.3,9.3,9.3,10,,120,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GCI,,GCI,20220414,6,P,82,S,9.1,9.1,9.1,9.1,10,5,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GEL,,GEL,20220318,2.5,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GENI,,GENI,20220414,25,P,82,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GEO,,GEO,20220318,13,C,55,S,9.2,9.2,9.2,9.2,10,1,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GEO,,GEO,20220916,7,C,237,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GEVO,,GEVO,20220218,15,C,27,S,9.5,9.5,9.5,9.5,10,,1328,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GFI,,GFI,20220218,11,P,27,S,10,10,10,10,10,10,86,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GFI,,GFI,20220318,7,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GGAL,,GGAL,20220414,2.5,C,82,S,9.5,9.5,9.5,9.5,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GGAL,,GGAL,20220414,12.5,C,82,S,9.5,9.5,9.5,9.5,10,1,825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GGAL,,GGAL,20230120,15,P,363,S,9.5,9.5,9.5,9.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GGB,,GGB,20220318,8,C,55,S,9.4,9.4,9.4,9.4,10,,127,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GILT,,GILT,20220218,5,P,27,S,9.5,9.5,9.5,9.5,10,,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GILT,,GILT,20220318,12.5,C,55,S,9.1,9.1,9.1,9.1,10,,768,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GILT,,GILT,20220617,10,C,146,S,9.5,9.5,9.5,9.5,10,4,784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GLAD,,GLAD,20220617,12.5,P,146,S,10,10,10,10,10,,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GLAD,,GLAD,20220916,7.5,C,237,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GLNG,,GLNG,20220218,10,P,27,S,10.3,10.3,10.3,10.3,10,15,94,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GLNG,,GLNG,20220318,10,C,55,S,10.2,10.2,10.2,10.2,10,2,360,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GLNG,,GLNG,20220916,5,P,237,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GMDA,,GMDA,20220617,5,P,146,S,9.4,9.3,9.3,9.4,20,,22,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GNOG,,GNOG,20220520,21,P,118,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GNOG,,GNOG,20220520,28,P,118,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GNOG,,GNOG,20230120,10,C,363,S,9.1,9.1,9.1,9.1,10,,3459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOEV,,GOEV,20220218,20,P,27,S,9,9,9,9,10,,4131,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOEV,,GOEV,20220520,22.5,C,118,S,9.5,9.5,9.5,9.5,10,,142,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOGO,,GOGO,20220218,17,C,27,S,10,10,10,10,10,,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOGO,,GOGO,20220520,21,P,118,S,10.1,10.1,10.1,10.1,10,,11,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOGO,,GOGO,20220520,26,P,118,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOL,,GOL,20220218,7,P,27,S,9.5,9.5,9.5,9.5,10,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOL,,GOL,20220715,8,P,174,S,9.5,9.5,9.5,9.5,10,,1999,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOL,,GOL,20230120,5,P,363,S,9.2,9.2,9.2,9.2,10,,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1350,C,6,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1450,C,6,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1475,C,6,S,10,10,9.5,10,56,,0,2,8,1,10,0,0,3,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,12,2,16,1,6,3,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1650,C,6,S,10,10,10,10,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1700,C,6,S,10.5,10.5,10.5,10.5,10,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1725,C,6,S,10.5,2604,10.5,2604,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1750,C,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1850,C,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1975,C,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2000,C,6,S,10.4,10.4,10.4,10.4,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2025,C,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2050,C,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2075,C,6,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2125,C,6,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2175,C,6,S,10.2,10.2,10.2,10.2,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2250,C,6,S,10.2,10.2,10.2,10.2,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2275,C,6,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2340,C,6,S,10.4,10.3,10.3,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2370,C,6,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2375,C,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2390,C,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2430,C,6,S,10.4,10.4,10.4,10.4,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2470,C,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2490,C,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2500,C,6,S,10.2,10.2,10.2,10.2,10,4,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2505,C,6,S,10.5,10.5,10.5,10.5,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2515,C,6,S,10.3,10.3,10.3,10.3,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2520,C,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2535,C,6,S,10.4,10.4,10.4,10.4,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2540,C,6,S,10.4,10.4,10.4,10.4,10,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2550,C,6,S,10.1,10.1,10.1,10.1,20,3,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2560,C,6,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2580,C,6,S,10.5,10.5,10.5,10.5,10,3,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2590,C,6,S,10,10,10,10,10,1,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2620,C,6,S,10,10,10,10,10,60,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2630,C,6,S,10.5,10.5,10.5,10.5,10,15,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2650,C,6,S,10.1,10.1,10.1,10.1,10,96,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2665,C,6,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2670,C,6,S,10.2,10.2,10.2,10.2,10,153,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2720,C,6,S,10.5,10.5,10.5,10.5,10,54,23,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2730,C,6,S,2602.2,2602.2,2602.2,2602.2,10,77,31,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2740,C,6,S,10.1,10.1,10.1,10.1,10,41,42,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2745,C,6,S,10.3,10.3,10.3,10.3,30,72,33,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2775,C,6,S,10.4,10.4,10.4,10.4,20,61,16,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2780,C,6,S,10.4,10.4,10.4,10.4,10,58,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2805,C,6,S,10.1,10.1,10.1,10.1,10,22,29,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2810,C,6,S,10.2,10.2,10.2,10.2,10,84,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2815,C,6,S,10.1,10.1,10.1,10.1,10,47,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2825,C,6,S,10,10,10,10,10,3,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2830,C,6,S,10.2,10.2,10.2,10.2,10,4,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2835,C,6,S,10,10,10,10,10,10,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2860,C,6,S,10.1,10.1,10.1,10.1,20,14,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2870,C,6,S,10.5,10.5,10.5,10.5,10,14,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2890,C,6,S,10,10.1,10,10.1,20,33,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2895,C,6,S,9.5,9.5,9.5,9.5,10,5,27,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2930,C,6,S,10.5,10.5,10.5,10.5,10,123,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2935,C,6,S,10.1,10.1,10.1,10.1,30,4,30,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2940,C,6,S,10.5,10.5,10.5,10.5,10,1,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2950,C,6,S,10.3,10.4,10.3,10.4,20,19,153,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2970,C,6,S,10.3,10.3,10.3,10.3,10,132,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2975,C,6,S,10.2,10.2,10.2,10.2,10,13,56,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2985,C,6,S,10.3,10.3,10.3,10.3,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2995,C,6,S,10.1,10.1,10.1,10.1,10,,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3010,C,6,S,10.3,10.3,10.3,10.3,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3015,C,6,S,10.1,10.1,10.1,10.1,20,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3020,C,6,S,10.1,10.1,10.1,10.1,20,13,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3025,C,6,S,10.2,10.2,10.2,10.2,10,,40,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3030,C,6,S,10.1,10.1,10.1,10.1,10,,6,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3035,C,6,S,10,10,10,10,20,,14,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3060,C,6,S,10,10,10,10,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3170,C,6,S,10.3,10.3,10.3,10.3,10,,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3180,C,6,S,10.5,10.5,10.5,10.5,10,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3190,C,6,S,10.2,10.2,10.2,10.2,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3220,C,6,S,10.2,10.2,10.2,10.2,10,,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3240,C,6,S,10.2,10.2,10.2,10.2,10,,13,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3270,C,6,S,10.5,10.5,10.5,10.5,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3300,C,6,S,10,10,10,10,20,,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3310,C,6,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3340,C,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3350,C,6,S,10,10,10,10,10,,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3370,C,6,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3380,C,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3390,C,6,S,2603.6,2603.6,2603.6,2603.6,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3400,C,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3450,C,6,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3650,C,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3750,C,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3800,C,6,S,10.1,10.1,10.1,10.1,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3850,C,6,S,10.4,10.4,10.4,10.4,10,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1350,P,6,S,10.1,10.1,10.1,10.1,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1400,P,6,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1425,P,6,S,10.3,10.3,10.3,10.3,100,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,100,0,0,0,0,1,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1475,P,6,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1525,P,6,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1600,P,6,S,10.1,10.1,10.1,10.1,10,,266,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1675,P,6,S,10.1,10.1,10.1,10.1,20,,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1725,P,6,S,10.5,10.5,10.5,10.5,30,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1775,P,6,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1800,P,6,S,10.1,10.1,10.1,10.1,10,,113,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1850,P,6,S,10.4,10.4,10.4,10.4,20,,88,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1875,P,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1900,P,6,S,10.2,10.5,9.2,10.5,223,1,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,33,1,60,1,60,1,33,1,130,0,0,0,0,1,130,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,1975,P,6,S,10,10,10,10,10,,57,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2000,P,6,S,10.3,10.3,10.3,10.3,10,15,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2100,P,6,S,10.1,10.1,10.1,10.1,20,22,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2150,P,6,S,10.5,10.5,10.5,10.5,10,16,197,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2225,P,6,S,2602.6,2602.6,2602.6,2602.6,10,9,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2250,P,6,S,10.2,10.2,10.2,10.2,20,21,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2320,P,6,S,10.3,10.3,10.3,10.3,10,43,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2340,P,6,S,10,10,10,10,10,7,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2390,P,6,S,10.3,10.3,10.3,10.3,20,4,28,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2400,P,6,S,10.4,10.4,10.4,10.4,10,62,147,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2420,P,6,S,10.4,10.4,10.4,10.4,10,7,111,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2430,P,6,S,10.1,10.1,10.1,10.1,10,8,104,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2440,P,6,S,10.4,10.4,10.4,10.4,20,29,108,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2450,P,6,S,10.1,10.1,10.1,10.1,20,47,72,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2490,P,6,S,10,10,10,10,20,8,59,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2500,P,6,S,10.3,10.3,10.3,10.3,10,221,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2510,P,6,S,10.2,10.2,10.2,10.2,10,26,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2515,P,6,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2520,P,6,S,10.3,10.3,10.3,10.3,10,91,48,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2530,P,6,S,10.3,10,10,10.3,20,83,91,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2550,P,6,S,10,10,10,10,20,71,90,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2570,P,6,S,10.1,10.1,10.1,10.1,10,52,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2575,P,6,S,10,10,10,10,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2615,P,6,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2620,P,6,S,10.2,10.2,10.2,10.2,10,152,115,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2625,P,6,S,9.3,9.3,9.3,9.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2630,P,6,S,10,10,10,10,10,185,94,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2635,P,6,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2640,P,6,S,10.1,10.1,10.1,10.1,10,204,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2650,P,6,S,10,10,10,10,10,169,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2685,P,6,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2690,P,6,S,10.5,10.2,10.2,10.5,20,198,236,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2725,P,6,S,10,2603.8,10,2603.8,20,4,1,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2735,P,6,S,10.5,10.5,10.5,10.5,20,12,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2740,P,6,S,10.2,10.2,10.2,10.2,10,22,107,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2765,P,6,S,10.3,10.3,10.3,10.3,20,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2790,P,6,S,10,10,10,10,10,11,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2795,P,6,S,13.8,13.8,13.8,13.8,10,19,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2800,P,6,S,10,10,10,10,10,95,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2820,P,6,S,10.5,10.5,10.5,10.5,10,3,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2825,P,6,S,10.5,10.5,10.5,10.5,10,1,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2845,P,6,S,10.1,10.1,10.1,10.1,10,,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2855,P,6,S,10,10,10,10,10,1,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2890,P,6,S,10.3,10.3,10.3,10.3,20,,70,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2895,P,6,S,10.5,10.5,10.5,10.5,20,1,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2900,P,6,S,10.2,10.2,10.2,10.2,10,14,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2920,P,6,S,10.2,10.2,10.2,10.2,10,2,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2925,P,6,S,10.3,10.3,10.3,10.3,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2935,P,6,S,10.3,10.3,10.3,10.3,10,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2945,P,6,S,10.4,10.4,10.4,10.4,20,,6,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2960,P,6,S,10,10.3,10,10.3,20,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2965,P,6,S,10.4,10.4,10.4,10.4,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2980,P,6,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2985,P,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,2995,P,6,S,10.4,10.4,10.4,10.4,10,2,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3000,P,6,S,10.5,10.5,10.5,10.5,10,3,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3020,P,6,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3130,P,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3210,P,6,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3240,P,6,S,10,10,10,10,10,,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3310,P,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3330,P,6,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3390,P,6,S,10,10,10,10,20,,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3450,P,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3550,P,6,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3800,P,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,3950,P,6,S,10.1,2603,10.1,2603,40,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220128,4150,P,6,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1325,C,13,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1425,C,13,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1450,C,13,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1475,C,13,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1525,C,13,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1675,C,13,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1775,C,13,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1825,C,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1900,C,13,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1925,C,13,S,10.1,10.2,10.1,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1950,C,13,S,10.4,10.4,10.4,10.4,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2050,C,13,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2150,C,13,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2300,C,13,S,10,10,10,10,10,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2325,C,13,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2340,C,13,S,10,10,10,10,10,1,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2360,C,13,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2380,C,13,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2390,C,13,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2400,C,13,S,10,10,10,10,10,1,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2410,C,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2420,C,13,S,10.4,10.4,10.4,10.4,10,,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2430,C,13,S,10.2,2602.3,10.2,2602.3,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2460,C,13,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2530,C,13,S,2604,2604,2604,2604,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2550,C,13,S,10.5,10.5,10.5,10.5,10,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2565,C,13,S,10.5,10.5,10.5,10.5,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2570,C,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2575,C,13,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2580,C,13,S,10.2,10.2,10.2,10.2,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2590,C,13,S,10.1,10.1,10.1,10.1,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2595,C,13,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2600,C,13,S,10.1,10.1,10.1,10.1,20,37,8,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2605,C,13,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2620,C,13,S,10.3,10.3,10.3,10.3,20,2,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2645,C,13,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2655,C,13,S,10.5,10.5,10.5,10.5,10,,,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2680,C,13,S,10,10,10,10,140,28,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,140,0,0,5,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2700,C,13,S,10.5,1.56,1.56,10.5,11,67,46,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2710,C,13,S,1.9,1.9,1.9,1.9,1,23,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2725,C,13,S,10.1,10.1,10.1,10.1,10,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2745,C,13,S,10.1,10.1,10.1,10.1,10,11,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2755,C,13,S,10,10,10,10,10,1,15,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2770,C,13,S,10.2,10.2,10.2,10.2,10,12,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2785,C,13,S,10.5,10.5,10.5,10.5,30,33,14,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2795,C,13,S,10.1,10.1,10.1,10.1,10,31,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2835,C,13,S,10.4,10.4,10.4,10.4,10,4,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2855,C,13,S,10,10,10,10,10,6,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2860,C,13,S,10,10,10,10,10,108,17,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2880,C,13,S,10.4,10.4,10.4,10.4,10,8,18,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2885,C,13,S,10,10,10,10,20,4,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2890,C,13,S,10.2,10.2,10.2,10.2,20,3,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2905,C,13,S,10.2,10.2,10.2,10.2,30,2,10,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2915,C,13,S,10.5,10.5,10.5,10.5,20,2,16,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2925,C,13,S,10.4,10.4,10.4,10.4,10,5,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2935,C,13,S,10.2,10.2,10.2,10.2,20,7,29,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2940,C,13,S,10.1,10.1,10.1,10.1,10,,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2945,C,13,S,10.5,10.5,10.5,10.5,10,3,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2950,C,13,S,10.5,10.5,10.5,10.5,10,36,155,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2960,C,13,S,10.3,10.3,10.3,10.3,10,31,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2970,C,13,S,10.3,10.3,10.3,10.3,20,104,110,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2985,C,13,S,10.3,10.3,10.3,10.3,20,3,46,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2990,C,13,S,10.4,10.4,10.4,10.4,20,11,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2995,C,13,S,10,10,10,10,10,,15,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3000,C,13,S,10.4,10.4,10.4,10.4,10,74,281,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3050,C,13,S,10,10,10,10,10,17,246,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3080,C,13,S,10.2,10.2,10.2,10.2,10,2,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3160,C,13,S,10.2,10.2,10.2,10.2,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3220,C,13,S,10,10,10,10,20,,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3260,C,13,S,10,10,10,10,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3270,C,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3280,C,13,S,10.4,10.4,10.4,10.4,20,,22,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3290,C,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3300,C,13,S,10.4,10.4,10.4,10.4,10,,116,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3320,C,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3360,C,13,S,10,10,10,10,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3370,C,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3400,C,13,S,10.1,10.1,10.1,10.1,20,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3450,C,13,S,10.2,10.2,10.2,10.2,10,,16,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3600,C,13,S,10.2,10.2,10.2,10.2,10,,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3700,C,13,S,10.5,10.5,10.5,10.5,20,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3750,C,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3950,C,13,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,4050,C,13,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,4100,C,13,S,10.1,10.1,10.1,10.1,30,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1400,P,13,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1675,P,13,S,10.5,10,10,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1700,P,13,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1750,P,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1775,P,13,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1875,P,13,S,10.2,10.2,10.2,10.2,20,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,1950,P,13,S,10.3,10.3,10.3,10.3,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2100,P,13,S,10.1,10.1,10.1,10.1,10,2,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2275,P,13,S,10,10,10,10,20,25,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2300,P,13,S,10.1,10.1,10.1,10.1,10,212,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2320,P,13,S,10,10,10,10,20,3,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2325,P,13,S,10,10,10,10,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2340,P,13,S,10.4,10.4,10.4,10.4,20,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2370,P,13,S,10,10,10,10,10,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2375,P,13,S,10.4,10.4,10.4,10.4,10,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2380,P,13,S,10,10,10,10,10,,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2390,P,13,S,10.1,10.1,10.1,10.1,10,4,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2400,P,13,S,10.2,10.2,10.2,10.2,10,12,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2490,P,13,S,10.3,10.3,10.3,10.3,20,2,63,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2520,P,13,S,10.1,10.1,10.1,10.1,10,8,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2525,P,13,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2545,P,13,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2550,P,13,S,10.3,10.3,10.3,10.3,10,210,105,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2590,P,13,S,10.4,10.4,10.4,10.4,10,43,48,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2595,P,13,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2610,P,13,S,10,10.3,10,10.3,20,53,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2620,P,13,S,10.3,10.3,10.3,10.3,10,16,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2630,P,13,S,10.5,10.5,10.5,10.5,10,47,47,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2640,P,13,S,10.4,10.4,10.4,10.4,10,55,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2655,P,13,S,10.2,10.2,10.2,10.2,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2660,P,13,S,10.4,10.4,10.4,10.4,10,20,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2670,P,13,S,10.1,10.1,10.1,10.1,10,105,13,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2675,P,13,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2700,P,13,S,10.4,10.4,10.4,10.4,10,16,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2710,P,13,S,10,10,10,10,30,13,96,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2715,P,13,S,10.3,10.3,10.3,10.3,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2730,P,13,S,10.1,10.1,10.1,10.1,10,13,131,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2735,P,13,S,10.4,10.4,10.4,10.4,10,102,102,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2750,P,13,S,2602.3,2602.3,2602.3,2602.3,10,11,181,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2755,P,13,S,10.1,10.1,10.1,10.1,10,3,110,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2760,P,13,S,10.1,10.1,10.1,10.1,10,,43,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2770,P,13,S,10,10.3,10,10.3,20,3,96,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2775,P,13,S,10,10,10,10,10,,103,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2785,P,13,S,10.4,10.4,10.4,10.4,10,3,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2790,P,13,S,10.3,10.3,10.3,10.3,10,3,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2820,P,13,S,10.4,10.4,10.4,10.4,10,1,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2840,P,13,S,10,10,10,10,30,1,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2845,P,13,S,2602.7,2602.7,2602.7,2602.7,10,1,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2850,P,13,S,9.2,9.2,9.2,9.2,10,1,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2860,P,13,S,10.1,10.1,10.1,10.1,20,7,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2865,P,13,S,10.1,10.1,10.1,10.1,10,2,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2870,P,13,S,10.3,10.3,10.3,10.3,20,2,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2900,P,13,S,10.1,10.1,10.1,10.1,10,15,97,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2915,P,13,S,10,10,10,10,20,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2935,P,13,S,10,10,10,10,20,,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2940,P,13,S,10,10,10,10,30,,10,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2955,P,13,S,10.2,10.2,10.2,10.2,10,1,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2960,P,13,S,10.4,10.4,10.4,10.4,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2965,P,13,S,10.2,10.2,10.2,10.2,10,,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2985,P,13,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,2995,P,13,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3005,P,13,S,10.1,10.1,10.1,10.1,20,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3035,P,13,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3040,P,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3050,P,13,S,10.2,10.2,10.2,10.2,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3060,P,13,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3070,P,13,S,10.5,10.5,10.5,10.5,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3080,P,13,S,10.2,10.2,10.2,10.2,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3090,P,13,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3110,P,13,S,10.1,10.1,10.1,10.1,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3130,P,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3150,P,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3180,P,13,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3190,P,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3230,P,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3250,P,13,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3300,P,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3320,P,13,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3370,P,13,S,10.4,10.4,10.4,10.4,30,,231,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3380,P,13,S,10.1,10.1,10.1,10.1,20,,36,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3400,P,13,S,10.2,10.2,10.2,10.2,10,,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3450,P,13,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3700,P,13,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3750,P,13,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3800,P,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,3850,P,13,S,10.1,10.1,10.1,10.1,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,4050,P,13,S,10.3,10.1,10.1,10.3,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220204,4100,P,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1325,C,20,S,10.5,10.5,10.5,10.5,20,,,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1425,C,20,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1450,C,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1475,C,20,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1500,C,20,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1525,C,20,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1650,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1725,C,20,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1750,C,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2000,C,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2025,C,20,S,10.2,10.1,10.1,10.2,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2050,C,20,S,10.4,10.4,10.4,10.4,20,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2075,C,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2100,C,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2150,C,20,S,10.1,10.1,10.1,10.1,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2225,C,20,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2275,C,20,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2330,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2380,C,20,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2420,C,20,S,2604,2604,2604,2604,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2430,C,20,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2440,C,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2460,C,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2470,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2480,C,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2510,C,20,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2515,C,20,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2520,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2530,C,20,S,10,10,10,10,20,2,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2560,C,20,S,10.2,10.2,10.2,10.2,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2565,C,20,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2575,C,20,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2580,C,20,S,10.3,10.3,10.3,10.3,30,4,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2615,C,20,S,10.5,10.5,10.5,10.5,20,,,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2620,C,20,S,10.1,10.1,10.1,10.1,20,10,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2630,C,20,S,10.3,10.3,10.3,10.3,10,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2635,C,20,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2650,C,20,S,10.2,10.2,10.2,10.2,10,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2670,C,20,S,10,10.2,10,10.2,20,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2690,C,20,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2700,C,20,S,10.2,10.2,10.2,10.2,10,9,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2705,C,20,S,10.6,10.6,10.6,10.6,10,1,1,0,0,10,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2710,C,20,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2720,C,20,S,10.4,10.4,10.4,10.4,10,2,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2725,C,20,S,10.1,10.1,10.1,10.1,20,1,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2750,C,20,S,10,10,10,10,10,7,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2755,C,20,S,10.4,10.4,10.4,10.4,20,,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2760,C,20,S,10.2,10.2,10.2,10.2,20,1,18,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2765,C,20,S,10.3,10.3,10.2,10.3,40,,15,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2780,C,20,S,10,10,10,10,20,1,7,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2800,C,20,S,10.3,10.3,10.3,10.3,10,28,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2805,C,20,S,10.1,10.1,10.1,10.1,10,1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2830,C,20,S,10.2,10.2,10.2,10.2,10,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2840,C,20,S,10,10,10,10,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2850,C,20,S,10.1,10.1,10.1,10.1,20,4,24,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2895,C,20,S,10.2,10.2,10.2,10.2,10,,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2910,C,20,S,10.1,10.1,10.1,10.1,20,100,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2915,C,20,S,10.3,10.3,10.3,10.3,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2940,C,20,S,10,10,10,10,10,1,3,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2945,C,20,S,10.3,10.3,10.3,10.3,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2955,C,20,S,10.4,10.4,10.4,10.4,10,100,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2960,C,20,S,10,10,10,10,20,,83,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2980,C,20,S,10.3,10.3,10.3,10.3,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2990,C,20,S,10.4,10.4,10.4,10.4,20,,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2995,C,20,S,10.1,10.1,10.1,10.1,20,1,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3005,C,20,S,10,10,10,10,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3010,C,20,S,10,10,10,10,20,2,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3015,C,20,S,10.1,10.1,10.1,10.1,10,2,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3025,C,20,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3050,C,20,S,10.5,10.5,10.5,10.5,10,,43,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3070,C,20,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3090,C,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3140,C,20,S,10.4,10.4,10.4,10.4,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3180,C,20,S,10,10,10,10,10,3,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3200,C,20,S,10.3,10.3,10.3,10.3,20,,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3230,C,20,S,10.3,10.3,10.3,10.3,40,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3250,C,20,S,10.3,10.3,10.3,10.3,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3260,C,20,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3290,C,20,S,10.4,10.4,10.4,10.4,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3300,C,20,S,10.1,10.1,10,10.1,40,2,21,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3310,C,20,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3340,C,20,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3350,C,20,S,10.4,10.4,10.4,10.4,30,12,72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3500,C,20,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3550,C,20,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3700,C,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3800,C,20,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,4200,C,20,S,10.2,10.2,10.2,10.2,40,,17,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1700,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,1750,P,20,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2000,P,20,S,10.2,10.2,10.2,10.2,30,4,20,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2050,P,20,S,10,10,10,10,10,18,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2125,P,20,S,10.4,10.4,10.4,10.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2150,P,20,S,10.4,10.4,10.4,10.4,10,1,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2225,P,20,S,2603.4,2603.4,2603.4,2603.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2250,P,20,S,10.5,10.5,10.5,10.5,10,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2325,P,20,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2330,P,20,S,10.1,10.1,10.1,10.1,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2350,P,20,S,10.2,10.2,10.2,10.2,10,,32,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2370,P,20,S,10.3,10.3,10.3,10.3,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2375,P,20,S,10.1,10.1,10.1,10.1,20,10,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2410,P,20,S,10.1,10.1,10.1,10.1,30,2,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2420,P,20,S,10.1,10.1,10.1,10.1,10,1,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2440,P,20,S,10.5,10.5,10.5,10.5,10,,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2460,P,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2470,P,20,S,10.4,10.4,10.4,10.4,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2480,P,20,S,10.2,10.2,10.2,10.2,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2515,P,20,S,10.2,10.2,10.2,10.2,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2520,P,20,S,10.3,10.3,10.3,10.3,10,2,37,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2530,P,20,S,10.1,10.1,10.1,10.1,20,,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2550,P,20,S,10,10,10,10,10,,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2555,P,20,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2595,P,20,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2630,P,20,S,10.1,10.1,10.1,10.1,20,5,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2645,P,20,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2655,P,20,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2680,P,20,S,10.3,10.3,10.3,10.3,10,7,66,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2690,P,20,S,10,10,10,10,10,13,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2710,P,20,S,10.2,10.2,10.2,10.2,10,11,13,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2725,P,20,S,10.4,10.4,10.4,10.4,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2735,P,20,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2745,P,20,S,10,10,10,10,20,,12,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2750,P,20,S,9.5,10.3,9.5,10.3,20,,15,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2755,P,20,S,10.2,10.2,10.2,10.2,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2785,P,20,S,10.3,10.3,10.3,10.3,10,,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2795,P,20,S,10,10,10,10,10,1,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2800,P,20,S,10.4,10.4,10.4,10.4,10,10,23,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2810,P,20,S,10.1,2603.1,10.1,2603.1,40,,6,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2820,P,20,S,2603.8,2603.8,2603.8,2603.8,10,10,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2830,P,20,S,10.1,10.1,10.1,10.1,10,1,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2835,P,20,S,10.3,10.3,10.3,10.3,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2850,P,20,S,10.4,10.4,10.4,10.4,10,1,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2855,P,20,S,10.5,10.5,10.5,10.5,10,,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2860,P,20,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2865,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2910,P,20,S,10.3,10.3,10.3,10.3,20,2,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2920,P,20,S,10.1,10.1,10.1,10.1,20,,14,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2925,P,20,S,10.1,10.1,10.1,10.1,10,,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2930,P,20,S,10.1,10.1,10.1,10.1,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2945,P,20,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2955,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2970,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2975,P,20,S,10,10,10,10,20,,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2980,P,20,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,2995,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3015,P,20,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3030,P,20,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3035,P,20,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3040,P,20,S,10.4,10.4,10.4,10.4,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3070,P,20,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3080,P,20,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3100,P,20,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3120,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3130,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3150,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3180,P,20,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3190,P,20,S,10,10.3,10,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3220,P,20,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3260,P,20,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3280,P,20,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3290,P,20,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3320,P,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3330,P,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3360,P,20,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3380,P,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3450,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3500,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3700,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,3750,P,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220211,4050,P,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1375,C,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1420,C,27,S,10.2,10.2,10.2,10.2,30,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1425,C,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1440,C,27,S,10.3,10.3,10.3,10.3,40,,1,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1450,C,27,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1480,C,27,S,10,2602.2,10,2602.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1500,C,27,S,10.3,5.2,4.8,2110.3,156,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,17,116,17,116,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1525,C,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1550,C,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1560,C,27,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1580,C,27,S,10.1,10.1,10.1,10.1,50,,7,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1680,C,27,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1720,C,27,S,10.2,10.3,10.2,10.3,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1740,C,27,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1760,C,27,S,10,10,10,10,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1780,C,27,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1800,C,27,S,10.3,10.3,10.3,10.3,30,,2,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1840,C,27,S,10,10,10,10,60,,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1880,C,27,S,10.3,10.3,10.3,10.3,50,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1900,C,27,S,10.1,10.1,10.1,10.1,30,,26,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1910,C,27,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1930,C,27,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1960,C,27,S,10.2,10.2,10.2,10.2,40,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1980,C,27,S,10.5,10.5,10.5,10.5,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2000,C,27,S,10,10,10,10,20,,7,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2100,C,27,S,10.2,10,10,10.2,30,5,6,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2200,C,27,S,10,10,10,10,10,,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2210,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2270,C,27,S,10,10.3,10,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2275,C,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2290,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2340,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2505,C,27,S,2603.1,2603.1,2603.1,2603.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2515,C,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2525,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2530,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2540,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2555,C,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2565,C,27,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2575,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2590,C,27,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2600,C,27,S,10,10,10,10,20,37,82,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2640,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2660,C,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2680,C,27,S,10.2,10.2,10.2,10.2,30,3,6,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2685,C,27,S,10.5,10.5,10.5,10.5,20,2,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2690,C,27,S,10.1,10.1,10.1,10.1,10,10,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2700,C,27,S,10.3,10.3,10.3,10.3,40,947,215,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2705,C,27,S,10.1,10.1,10.1,10.1,20,2,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2710,C,27,S,10,10,10,10,30,3,19,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2720,C,27,S,10.1,10.1,10.1,10.1,10,100,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2730,C,27,S,10.3,10.3,10.3,10.3,10,,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2735,C,27,S,10.5,10.5,10.5,10.5,30,6,21,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2740,C,27,S,10.5,10.5,10.5,10.5,60,6,63,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2745,C,27,S,10.5,2602.9,10.5,2602.9,40,12,38,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2755,C,27,S,10.2,10.2,10.2,10.2,20,,22,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2765,C,27,S,10.1,10.1,10.1,10.1,40,3,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2770,C,27,S,10.5,10.5,10.5,10.5,30,3,19,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2775,C,27,S,10.5,10.5,10.5,10.5,40,22,24,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2780,C,27,S,10.4,10.4,10.4,10.4,30,2,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2785,C,27,S,10.3,10.3,10.3,10.3,50,1,16,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2790,C,27,S,10.5,10.5,10.5,10.5,10,4,17,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2795,C,27,S,10.4,10.4,10.4,10.4,40,2,16,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2800,C,27,S,10,10.1,10,10.1,40,67,1482,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2805,C,27,S,10.1,10.1,10.1,10.1,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2820,C,27,S,10.1,10.2,10.1,10.2,30,16,39,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2825,C,27,S,10.2,10.2,10.2,10.2,40,5,366,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2830,C,27,S,10.2,10.5,10.2,10.5,40,1,29,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2835,C,27,S,10.3,10.3,10.2,10.3,40,4,24,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2855,C,27,S,10.4,10.4,10.4,10.4,50,5,129,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2860,C,27,S,10.2,10.2,10.2,10.2,30,16,25,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2865,C,27,S,9.4,10.3,9.4,10.3,30,2,29,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2880,C,27,S,10.1,2603.2,10.1,2603.2,40,5,45,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2895,C,27,S,10,10,10,10,20,6,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2905,C,27,S,10.2,10.2,10.2,10.2,50,12,31,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2915,C,27,S,10.3,10.3,10.3,10.3,20,3,24,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2925,C,27,S,10.3,10.3,10.3,10.3,40,8,373,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2930,C,27,S,10.2,10.2,10.2,10.2,10,6,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2950,C,27,S,10.4,10.4,10.4,10.4,10,129,113,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2955,C,27,S,10.4,10.4,10.4,10.4,20,2,14,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2970,C,27,S,10.1,11.1,9.9,11.1,51,3,38,0,0,1,10,0,0,1,10,2,20,0,0,1,1,2,20,4,11,1,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2975,C,27,S,10,10,10,10,10,4,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2980,C,27,S,10.2,10.2,10.2,10.2,10,,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2990,C,27,S,10.4,10.4,10.4,10.4,30,17,115,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3030,C,27,S,10,10,10,10,20,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3040,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3050,C,27,S,10,10,10,10,10,13,516,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3060,C,27,S,10.3,10.3,10.3,10.3,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3160,C,27,S,10.1,10.1,10.1,10.1,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3200,C,27,S,10.5,10.5,10.5,10.5,10,4,574,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3250,C,27,S,10.3,10.3,10.3,10.3,20,4,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3300,C,27,S,10,10,10,10,20,5,282,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3600,C,27,S,10.3,10.3,10.3,10.3,20,,84,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3650,C,27,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3900,C,27,S,10.4,10.4,10.4,10.4,20,,39,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3950,C,27,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4000,C,27,S,10.4,10.2,10.2,10.4,20,57,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4050,C,27,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4150,C,27,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4300,C,27,S,10.2,10.2,10.2,10.2,20,,64,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4400,C,27,S,10.3,10.3,10.3,10.3,10,1,114,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1400,P,27,S,10.2,10.2,10.2,10.2,40,1,197,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1420,P,27,S,10.3,10.3,10.3,10.3,20,,62,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1425,P,27,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1440,P,27,S,10,10,10,10,20,,30,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1475,P,27,S,10.3,2603.2,10.3,2603.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1520,P,27,S,10.1,10.1,10.1,10.1,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1540,P,27,S,10.4,10.4,10.4,10.4,10,,10,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1580,P,27,S,10.5,10.5,10.5,10.5,60,,28,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1620,P,27,S,10.3,10.3,10.3,10.3,10,,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1640,P,27,S,10.2,10.2,10.2,10.2,20,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1660,P,27,S,10.5,10.5,10.5,10.5,60,,8,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1700,P,27,S,10.1,10.1,10.1,10.1,10,10,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1720,P,27,S,10.1,10.1,10.1,10.1,50,,3,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1740,P,27,S,10.3,10.3,10.3,10.3,60,,20,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1820,P,27,S,2602.5,2602.5,2602.5,2602.5,10,,38,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1840,P,27,S,10.3,10.3,10.3,10.3,40,,1,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1880,P,27,S,10.2,10.2,10.2,10.2,60,,4,0,0,2,20,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1900,P,27,S,10.3,10.3,10.3,10.3,20,,17,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1910,P,27,S,10.2,10.2,10.2,10.2,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1920,P,27,S,10.2,10.2,10.2,10.2,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1930,P,27,S,10.1,10.1,10.1,10.1,10,1,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1940,P,27,S,10,10,10,10,30,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1950,P,27,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1960,P,27,S,10.3,10.3,10.3,10.3,30,,1,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1970,P,27,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,1990,P,27,S,10.5,10.5,10.5,10.5,30,2,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2100,P,27,S,10.3,10.3,10.3,10.3,30,14,118,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2200,P,27,S,10.3,10.3,10.3,10.3,20,24,155,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2210,P,27,S,10.5,10.5,10.5,10.5,30,3,31,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2220,P,27,S,10.2,10.2,10.2,10.2,10,5,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2230,P,27,S,10.4,10.4,10.4,10.4,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2260,P,27,S,10.1,10.1,10.1,10.1,20,11,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2280,P,27,S,10.3,10.3,10.3,10.3,10,2,35,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2300,P,27,S,10.1,10.1,10.1,10.1,10,153,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2350,P,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2380,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2400,P,27,S,10,10,10,10,10,103,429,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2440,P,27,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2500,P,27,S,10.1,10.1,10.1,10.1,30,213,431,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2505,P,27,S,10.3,10.3,10.3,10.3,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2510,P,27,S,10,10,10,10,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2555,P,27,S,2603.9,2603.9,2603.9,2603.9,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2575,P,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2600,P,27,S,10,10,10,10,30,100,383,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2640,P,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2675,P,27,S,10.3,10.3,10.1,10.3,40,8,49,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2680,P,27,S,10.3,10.3,10.3,10.3,30,27,70,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2690,P,27,S,10.2,10.2,10.2,10.2,30,6,272,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2705,P,27,S,10.2,10.2,10.2,10.2,10,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2720,P,27,S,10.1,10.1,10.1,10.1,50,11,142,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2725,P,27,S,10.2,10.2,10.2,10.2,10,16,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2735,P,27,S,10.3,2604.3,10.3,2604.3,60,5,48,1,10,2,20,0,0,3,30,0,0,1,10,0,0,0,0,0,0,0,0,0,0,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2740,P,27,S,10.1,10.1,10.1,10.1,30,1,542,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2750,P,27,S,10,10,10,10,20,15,530,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2760,P,27,S,10.4,10.4,10.4,10.4,40,5,131,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2765,P,27,S,10.1,10.1,10.1,10.1,30,,12,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2770,P,27,S,10.4,10.4,10.4,10.4,30,1,65,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2775,P,27,S,10.4,10.4,10.4,10.4,40,,34,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2780,P,27,S,10.1,10.1,10.1,10.1,10,1,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2795,P,27,S,10.5,10.5,10.5,10.5,50,5,60,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2800,P,27,S,10.4,10.4,10.4,10.4,20,71,1684,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2810,P,27,S,10,10,10,10,20,,36,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2820,P,27,S,10.4,10.4,10.4,10.4,20,,41,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2830,P,27,S,10,10.1,10,10.4,40,2,79,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2840,P,27,S,10.3,10.3,10.3,10.3,10,2,106,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2845,P,27,S,2602.7,2602.7,2602.7,2602.7,10,1,36,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2855,P,27,S,10.3,10.3,10.3,10.3,10,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2860,P,27,S,10.4,10,10,10.4,30,1,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2865,P,27,S,10.3,2602.5,10.3,2602.5,50,1,13,2,20,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2870,P,27,S,10.2,2603.8,10.2,2603.8,80,,110,1,10,2,20,0,0,3,30,4,40,0,0,0,0,3,30,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2875,P,27,S,10.2,10.2,10.2,10.2,10,1,24,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2880,P,27,S,10.3,2602,10.3,2602,30,,37,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2895,P,27,S,10,10,10,10,10,,839,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2905,P,27,S,10.5,10.3,10.3,10.5,60,,20,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2915,P,27,S,10,10,10,10,20,1,19,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2920,P,27,S,10.5,10.5,10.1,10.5,40,2,52,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2925,P,27,S,10,10,10,10,30,2,305,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2935,P,27,S,10.4,10.4,10.4,10.4,10,,28,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2940,P,27,S,10.3,10.3,10.3,10.3,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2970,P,27,S,10.4,10.4,10.4,10.4,40,1,23,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2975,P,27,S,10.3,10.3,10.1,10.3,30,,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,2985,P,27,S,10.3,10.3,10.3,10.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3000,P,27,S,10.2,10.2,10.2,10.2,40,16,118,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3140,P,27,S,10.2,10.2,10.2,10.2,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3150,P,27,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3250,P,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3350,P,27,S,10.4,10.4,10.4,10.4,40,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3400,P,27,S,10,10,10,10,50,,59,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3700,P,27,S,10.2,10.2,10.2,10.2,20,,43,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,3900,P,27,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4000,P,27,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4050,P,27,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4300,P,27,S,10.1,10.1,10.1,10.1,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220218,4400,P,27,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1500,C,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1650,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1750,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1850,C,34,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1900,C,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1925,C,34,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1975,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2100,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2125,C,34,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2150,C,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2175,C,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2200,C,34,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2275,C,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2300,C,34,S,10.2,10.2,10.2,10.2,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2340,C,34,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2370,C,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2390,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2430,C,34,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2500,C,34,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2530,C,34,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2540,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2550,C,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2575,C,34,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2580,C,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2610,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2645,C,34,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2650,C,34,S,10.1,10.1,10.1,10.1,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2660,C,34,S,10.3,10.3,10.3,10.3,10,2,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2670,C,34,S,10.5,10.5,10.5,10.5,10,42,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2695,C,34,S,10.5,10.5,10.5,10.5,10,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2710,C,34,S,9.5,10.1,9.5,10.1,30,,1,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2715,C,34,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2725,C,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2730,C,34,S,10.4,10.4,10.4,10.4,10,,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2735,C,34,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2750,C,34,S,10.1,10.1,10.1,10.1,10,14,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2755,C,34,S,10.4,10.4,10.4,10.4,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2785,C,34,S,10,10,10,10,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2790,C,34,S,10.4,10.4,10.4,10.4,20,,13,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2800,C,34,S,10.5,10,10,10.5,20,8,9,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2810,C,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2815,C,34,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2825,C,34,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2830,C,34,S,10.1,10.1,10.1,10.1,10,3,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2855,C,34,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2915,C,34,S,10.1,10.1,10.1,10.1,20,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2930,C,34,S,10,10,10,10,30,31,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2935,C,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2955,C,34,S,10.1,10.1,10.1,10.1,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2960,C,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2970,C,34,S,10.2,10.2,10.2,10.2,30,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3030,C,34,S,10.3,10.3,10.3,10.3,30,9,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3040,C,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3100,C,34,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3110,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3120,C,34,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3150,C,34,S,10.4,10.4,10.4,10.4,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3210,C,34,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3220,C,34,S,10.5,10.5,10.5,10.5,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3230,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3240,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3850,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3900,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,4150,C,34,S,10.3,10.3,10.3,10.3,20,,5,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1400,P,34,S,2603.9,2603.9,2603.9,2603.9,10,,,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1425,P,34,S,10,10,10,10,30,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1450,P,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1500,P,34,S,10,2603.2,10,2603.2,20,,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1525,P,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1650,P,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1675,P,34,S,10.3,10.3,10.3,10.3,30,,1,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1725,P,34,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1750,P,34,S,10.2,10.2,10.2,10.2,20,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1875,P,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,1900,P,34,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2075,P,34,S,10.3,10.3,10.3,10.3,20,2,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2300,P,34,S,10.4,10.4,10.4,10.4,10,18,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2330,P,34,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2350,P,34,S,10.1,10.1,10.1,10.1,10,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2360,P,34,S,10,10,10,10,10,,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2375,P,34,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2390,P,34,S,10.1,10.1,10.1,10.1,30,8,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2400,P,34,S,10.2,10.2,10.2,10.2,10,8,14,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2410,P,34,S,10.2,10.2,10.2,10.2,20,,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2420,P,34,S,10,10,10,10,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2450,P,34,S,10.2,10.2,10.2,10.2,10,2,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2490,P,34,S,10.1,10.1,10.1,10.1,20,,3,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2500,P,34,S,10.2,10.2,10.2,10.2,10,2,21,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2520,P,34,S,10,10,10,10,10,1,37,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2540,P,34,S,10.1,10.1,10.1,10.1,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2570,P,34,S,10.5,10.5,10.5,10.5,10,,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2575,P,34,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2600,P,34,S,10.1,10.1,10.1,10.1,10,8,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2610,P,34,S,10.2,10.2,10.2,10.2,10,,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2645,P,34,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2685,P,34,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2710,P,34,S,10.4,10.4,10.4,10.4,10,10,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2720,P,34,S,10.3,10.3,10.3,10.3,10,14,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2725,P,34,S,10.2,10.2,10.2,10.2,20,,1,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2730,P,34,S,10.2,10.2,10.2,10.2,20,1,31,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2765,P,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2770,P,34,S,10.2,10.2,10.2,10.2,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2790,P,34,S,10.3,10.3,10.3,10.3,20,2,28,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2795,P,34,S,10.3,10.3,10.3,10.3,10,1,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2805,P,34,S,10,10,10,10,10,1,29,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2810,P,34,S,10,10,10,10,20,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2830,P,34,S,10.5,10.5,10.5,10.5,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2845,P,34,S,10.4,10.4,10.4,10.4,10,,29,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2855,P,34,S,10.5,2602,10.5,2602,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2860,P,34,S,10.1,10.1,10.1,10.1,10,,1,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2885,P,34,S,10.4,10.4,10.4,10.4,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2895,P,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2900,P,34,S,10.4,10.4,10.4,10.4,20,,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2910,P,34,S,10.4,10.4,10.4,10.4,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2920,P,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2930,P,34,S,10.2,10.2,10.2,10.2,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2935,P,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2970,P,34,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2975,P,34,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,2980,P,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3040,P,34,S,10.5,10.5,10.5,10.5,30,,1,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3050,P,34,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3070,P,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3140,P,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3160,P,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3170,P,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3200,P,34,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3230,P,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3450,P,34,S,10.3,10.4,10.3,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3850,P,34,S,10.1,10.1,10.1,10.1,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,3950,P,34,S,10.2,10.2,10.2,10.2,50,,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220225,4050,P,34,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1325,C,41,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1600,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1650,C,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1700,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1750,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1900,C,41,S,10,10,10,10,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1950,C,41,S,4,2,2,4,8000,,0,0,0,0,0,0,0,0,0,0,0,5,8000,0,0,4,7500,0,0,1,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2000,C,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2050,C,41,S,10.5,10.5,10.5,10.5,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2075,C,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2100,C,41,S,2,3,2,3,16000,,0,0,0,0,0,0,0,0,0,0,0,5,16000,0,0,4,15000,0,0,1,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2150,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2175,C,41,S,3,4,3,4,16000,,0,0,0,0,0,0,0,0,0,4,15000,0,0,5,16000,0,0,1,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2250,C,41,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2360,C,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2370,C,41,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2380,C,41,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2390,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2430,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2440,C,41,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2450,C,41,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2460,C,41,S,10.4,10.4,10.4,10.4,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2510,C,41,S,10.1,10,10,10.1,20,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2535,C,41,S,10,10,10,10,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2540,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2545,C,41,S,10.4,10.4,10.4,10.4,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2580,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2585,C,41,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2610,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2625,C,41,S,10.3,10.3,10.3,10.3,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2640,C,41,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2650,C,41,S,10.5,10.5,10.5,10.5,10,4,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2655,C,41,S,10,10,10,10,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2665,C,41,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2670,C,41,S,10.4,10.4,10.4,10.4,40,2,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2675,C,41,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2680,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2700,C,41,S,10.3,10.3,10.3,10.3,10,2,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2705,C,41,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2710,C,41,S,10.1,10.1,10.1,10.1,10,,7,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2755,C,41,S,10.5,10.5,10.5,10.5,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2775,C,41,S,10.3,10.3,10.3,10.3,10,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2805,C,41,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2810,C,41,S,10.4,10.4,10.4,10.4,10,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2815,C,41,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2845,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2850,C,41,S,10.1,10.1,10.1,10.1,10,2,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2865,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2870,C,41,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2890,C,41,S,10,10,10,10,20,1,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2920,C,41,S,10.4,10.4,10.4,10.4,10,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2935,C,41,S,10.5,10.5,10.5,10.5,20,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2950,C,41,S,10.1,10.1,10.1,10.1,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2970,C,41,S,10.5,10.5,10.5,10.5,20,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2990,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3040,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3050,C,41,S,10.1,10,10,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3080,C,41,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3100,C,41,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3110,C,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3130,C,41,S,10.4,10.4,10.4,10.4,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3180,C,41,S,10.2,10.2,10.2,10.2,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3200,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3220,C,41,S,10,10,10,10,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3240,C,41,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3250,C,41,S,10.4,10.4,10.4,10.4,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3260,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3270,C,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3300,C,41,S,10,10,10,10,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3400,C,41,S,10.1,10.1,10.1,10.1,20,,35,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3450,C,41,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3550,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3600,C,41,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3700,C,41,S,9.4,10,9.4,10,20,,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3750,C,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3800,C,41,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3850,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3900,C,41,S,10.2,2603.1,10.2,2603.1,20,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,4050,C,41,S,10.1,10.1,10.1,10.1,30,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,4150,C,41,S,10,10,10,10,10,,38,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1375,P,41,S,10.5,10.5,10.5,10.5,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1650,P,41,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1750,P,41,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,1850,P,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2025,P,41,S,10.4,2603.5,10.4,2603.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2050,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2100,P,41,S,10,10,10,10,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2175,P,41,S,10.4,10.4,10.4,10.4,10,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2200,P,41,S,10,10,10,10,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2250,P,41,S,10,10,10,10,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2275,P,41,S,10.2,10.2,10.2,10.2,10,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2300,P,41,S,10.5,10.5,10.5,10.5,10,10,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2360,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2400,P,41,S,10.1,10.1,10.1,10.1,10,11,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2410,P,41,S,10.2,10.2,10.2,10.2,10,1,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2420,P,41,S,10.5,10.5,10.5,10.5,20,,24,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2450,P,41,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2510,P,41,S,10.4,10.4,10.4,10.4,40,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2530,P,41,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2535,P,41,S,10.1,2602.7,10.1,2602.7,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2555,P,41,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2560,P,41,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2580,P,41,S,10.2,10.1,10.1,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2590,P,41,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2595,P,41,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2620,P,41,S,10.5,10.5,10.5,10.5,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2630,P,41,S,10.1,10.1,10.1,10.1,10,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2645,P,41,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2665,P,41,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2690,P,41,S,10.4,10.4,10.4,10.4,20,6,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2700,P,41,S,10,10,10,10,10,7,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2705,P,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2710,P,41,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2715,P,41,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2720,P,41,S,10,10,10,10,20,,33,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2725,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2735,P,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2750,P,41,S,10.3,10.3,10.3,10.3,30,,133,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2765,P,41,S,10.3,10.3,10.3,10.3,30,,3,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2780,P,41,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2795,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2800,P,41,S,10.5,10.5,10.5,10.5,10,121,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2810,P,41,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2815,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2820,P,41,S,10.2,10.2,10.2,10.2,10,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2825,P,41,S,10.3,10.3,10.3,10.3,20,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2835,P,41,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2845,P,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2850,P,41,S,10.2,10.2,10.2,10.2,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2870,P,41,S,10.1,10.1,10.1,10.1,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2875,P,41,S,10.3,10.2,10.2,10.3,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2880,P,41,S,10.2,10.2,10.2,10.2,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2895,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2900,P,41,S,10.3,10.3,10.3,10.3,20,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2905,P,41,S,10.4,10.4,10.4,10.4,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2910,P,41,S,10.3,10.3,10.3,10.3,10,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2925,P,41,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,2970,P,41,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3000,P,41,S,10.3,10.3,10.3,10.3,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3040,P,41,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3080,P,41,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3130,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3140,P,41,S,10.4,10.4,10.4,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3150,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3160,P,41,S,10.2,10.2,10.2,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3170,P,41,S,2601.9,2601.9,2601.9,2601.9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3180,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3190,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3220,P,41,S,10.3,10.3,10.3,10.3,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3300,P,41,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3400,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3750,P,41,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,3900,P,41,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,4050,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220304,4100,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1325,C,55,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1360,C,55,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1425,C,55,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1440,C,55,S,10.1,10.4,10.1,10.4,20,,27,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1480,C,55,S,10,2602.6,10,2602.6,30,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1520,C,55,S,10,10,10,10,50,,5,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1580,C,55,S,10,10,10,10,40,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1620,C,55,S,10,10,10,10,40,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1700,C,55,S,10.1,10.1,10.1,10.1,40,1,6,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1720,C,55,S,10.2,10.2,10.2,10.2,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1740,C,55,S,10.3,10.3,10.3,10.3,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1790,C,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1800,C,55,S,10.5,10.5,10.5,10.5,20,,3,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1810,C,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1820,C,55,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1840,C,55,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1850,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1860,C,55,S,10.3,10.3,10.3,10.3,40,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1900,C,55,S,10.3,10.3,10.3,10.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1910,C,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1920,C,55,S,10.3,10.3,10.3,10.3,30,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1950,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1960,C,55,S,10.1,10,10,10.1,70,,2,2,20,0,0,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1970,C,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1980,C,55,S,10,10,10,10,40,,3,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2000,C,55,S,10.4,2603.5,10.4,2603.5,50,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2100,C,55,S,10.3,10.3,10.3,10.3,20,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2200,C,55,S,10.2,10.2,10.2,10.2,40,,14,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2300,C,55,S,10.5,10.5,10.5,10.5,40,9,28,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2500,C,55,S,10.4,10.4,10.4,10.4,10,2,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2515,C,55,S,10.1,10.1,10.1,10.1,30,,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2525,C,55,S,10.5,10.5,10.5,10.5,30,,9,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2545,C,55,S,10.1,10.1,10.1,10.1,10,,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2550,C,55,S,10.5,10.5,10.5,10.5,50,5,27,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2565,C,55,S,10.1,10.1,10.1,10.1,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2575,C,55,S,10,10,10,10,50,,5,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2580,C,55,S,10,10,10,10,20,1,34,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2585,C,55,S,10.1,10.3,10.1,10.3,30,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2605,C,55,S,10.2,10,10,10.2,20,3,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2610,C,55,S,10.1,10.1,10.1,10.1,40,1,1,4,20,0,0,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2615,C,55,S,10.1,10.1,10.1,10.1,40,,1,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2620,C,55,S,10,10,10,10,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2635,C,55,S,10.5,10.5,10.5,10.5,40,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2650,C,55,S,10.4,10.4,10.2,10.4,40,5,22,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2655,C,55,S,10.4,10.4,10.4,10.4,30,2,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2665,C,55,S,10.2,10.2,10.2,10.2,20,3,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2680,C,55,S,10.2,10.2,10.2,10.2,10,6,37,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2690,C,55,S,10.2,10.2,10.2,10.2,10,5,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2700,C,55,S,10.2,10.2,10.2,10.2,30,438,242,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2705,C,55,S,10.2,10.2,10.2,10.2,20,9,17,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2710,C,55,S,10.5,10,10,10.5,50,4,27,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2715,C,55,S,10.5,10.5,10,10.5,40,17,37,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3000,C,55,S,10.1,10.1,10.1,10.1,10,201,588,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3050,C,55,S,10.3,10.3,10.3,10.3,10,10,286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3100,C,55,S,10,10,10,10,60,152,280,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3200,C,55,S,10,10,10,10,20,7,171,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3250,C,55,S,10.2,10.2,10.2,10.2,10,,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3300,C,55,S,10.1,10.1,10.1,10.1,10,7,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3350,C,55,S,10.2,10.2,10.2,10.2,10,,9,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3450,C,55,S,10,10,10,10,10,,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3500,C,55,S,10.4,10.4,10.4,10.4,10,7,196,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3600,C,55,S,10.5,10.5,10.5,10.5,60,10,89,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3700,C,55,S,10.4,10,10,10.4,30,,61,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3800,C,55,S,10.2,10.2,10.2,10.2,60,,68,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3950,C,55,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4000,C,55,S,10.2,10.2,10.2,10.2,10,,49,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4100,C,55,S,10.2,10.2,10.2,10.2,40,16,142,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4200,C,55,S,10.4,10.4,10.2,10.4,30,8,67,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4400,C,55,S,10.5,10.5,10.5,10.5,30,,131,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1320,P,55,S,9.4,10.2,9.4,10.2,50,3,62,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1340,P,55,S,10.2,10.2,10.2,10.2,10,1,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1360,P,55,S,10.4,10.4,10.4,10.4,20,,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1380,P,55,S,10.3,10.3,10.3,10.3,10,,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1400,P,55,S,10.2,2603.8,10.2,2603.8,20,,18,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1440,P,55,S,10.1,10.1,10.1,10.1,10,,83,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1520,P,55,S,10.4,10.4,10.4,10.4,20,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1540,P,55,S,10,10,10,10,20,,19,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1580,P,55,S,10,10,10,10,30,,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1600,P,55,S,10.1,10.1,10.1,10.1,20,1,34,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1620,P,55,S,10.4,10.4,10.4,10.4,30,,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1660,P,55,S,10.4,10.5,10.4,10.5,40,1,9,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1700,P,55,S,10,10,10,10,10,,21,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1720,P,55,S,10.2,10,10,10.2,30,,9,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1740,P,55,S,10,10,10,10,20,,28,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1760,P,55,S,10.1,10.1,10.1,10.1,10,,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1810,P,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1820,P,55,S,9.5,10.4,9.5,10.4,20,,22,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1840,P,55,S,10.4,10.4,10.4,10.4,30,,37,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1860,P,55,S,10.1,10.1,10.1,10.1,50,,26,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1880,P,55,S,10.1,2602.1,10.1,2602.1,20,,5,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1900,P,55,S,10.1,10.1,10.1,10.1,10,6,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1910,P,55,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1920,P,55,S,10,10.2,10,10.2,40,,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1940,P,55,S,10.5,10.4,10.4,10.5,20,,19,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1970,P,55,S,10.1,10.1,10.1,10.1,20,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,1980,P,55,S,10.3,10.3,10.3,10.3,20,4,55,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2000,P,55,S,10,10,10,10,40,19,495,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2100,P,55,S,10,10,10,10,20,9,69,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2200,P,55,S,10.2,10.2,10.2,10.2,20,16,240,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2300,P,55,S,10.1,10.1,10.1,10.1,20,218,5215,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2400,P,55,S,10.2,10.2,10.2,10.2,10,170,632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2500,P,55,S,10.1,10.1,10.1,10.1,30,129,2523,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2520,P,55,S,10.4,10.4,10.4,10.4,20,4,57,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2525,P,55,S,10.1,10.1,10.1,10.1,20,8,23,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2530,P,55,S,10.4,10.4,10.4,10.4,20,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2540,P,55,S,10,10,10,10,20,1,33,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2550,P,55,S,10,10,10,10,60,2,120,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2555,P,55,S,10.2,10.2,10.2,10.2,50,3,35,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2560,P,55,S,10.1,10.1,10.1,10.1,20,1,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2565,P,55,S,10.3,10.3,10.3,10.3,70,6,26,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2570,P,55,S,10,10,10,10,20,1,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2580,P,55,S,10,2603.9,10,2603.9,20,4,38,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2585,P,55,S,10.1,10.1,10.1,10.1,50,1,15,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2595,P,55,S,10.1,10.1,10.1,10.1,30,11,25,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2605,P,55,S,10,10,10,10,40,2,17,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2610,P,55,S,10.2,10.2,10.2,10.2,50,5,28,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2615,P,55,S,10.1,10.1,10.1,10.1,10,2,30,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2620,P,55,S,10,10,10,10,20,2,19,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2630,P,55,S,10,10,10,10,30,8,1297,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2635,P,55,S,10,10,10,10,10,11,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2640,P,55,S,10.1,10.1,10.1,10.1,20,21,29,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2645,P,55,S,10.2,10.2,10.2,10.2,50,8,48,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2650,P,55,S,10.1,10.1,10.1,10.1,40,76,1555,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2660,P,55,S,10.4,10.4,10.4,10.4,40,50,933,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2665,P,55,S,10.5,10.5,10.5,10.5,40,5,14,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2670,P,55,S,10.2,10.2,10.2,10.2,30,36,1580,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2675,P,55,S,10.2,10.2,10.2,10.2,10,4,82,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2695,P,55,S,10,10,10,10,20,1802,1824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2705,P,55,S,10.5,10.5,10.5,10.5,30,1,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2710,P,55,S,10.3,10.3,10.3,10.3,30,85,112,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2720,P,55,S,10.2,10.2,10.2,10.2,30,2,194,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,2800,P,55,S,10.4,10.4,10.4,10.4,10,9,448,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3000,P,55,S,10,10,10,10,10,1,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3100,P,55,S,10.5,10.5,10.5,10.5,20,,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3150,P,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3250,P,55,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3300,P,55,S,10.4,10.3,10.3,10.4,60,,142,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3400,P,55,S,10.5,10.5,10.5,10.5,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3450,P,55,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3600,P,55,S,10.1,10.1,10.1,10.1,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3800,P,55,S,10.5,10.5,10.5,10.5,20,,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,3950,P,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4050,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4100,P,55,S,10.2,2602.4,10.2,2602.4,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4200,P,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4300,P,55,S,10.5,10.5,10.5,10.5,30,,6,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220318,4400,P,55,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1325,C,82,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1375,C,82,S,10.3,10.3,10.3,10.3,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1400,C,82,S,10.3,10.3,10.3,10.3,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1440,C,82,S,10,10,10,10,20,,26,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1540,C,82,S,10.1,10.1,10.1,10.1,10,,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1600,C,82,S,10.5,10.5,10.5,10.5,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1650,C,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1660,C,82,S,10.2,10.2,10.2,10.2,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1700,C,82,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1750,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1800,C,82,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1820,C,82,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1840,C,82,S,10.5,10.5,10.5,10.5,10,1,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1850,C,82,S,10,10.5,10,10.5,50,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1900,C,82,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1950,C,82,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2000,C,82,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2050,C,82,S,10.5,2602.3,10.5,2602.3,40,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2100,C,82,S,10.5,10.5,10.5,10.5,40,,2,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2150,C,82,S,10,10.2,10,10.2,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2200,C,82,S,10.4,10.2,10.2,10.4,30,1,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2300,C,82,S,10,10,10,10,10,10,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2350,C,82,S,10.5,10.5,10.5,10.5,30,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2400,C,82,S,10,10,10,10,50,,12,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2450,C,82,S,10,10,10,10,50,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2500,C,82,S,10.1,10.1,10.1,10.1,30,4,23,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2510,C,82,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2540,C,82,S,10.5,10.5,10.5,10.5,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2550,C,82,S,10.1,10.4,10.1,10.4,40,1,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2560,C,82,S,10,10,10,10,20,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2570,C,82,S,10.2,10.2,10.2,10.2,20,,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2580,C,82,S,10.5,10.5,10.5,10.5,40,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2600,C,82,S,10.2,10.2,10.2,10.2,20,3,26,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2620,C,82,S,10.1,10.1,10.1,10.1,10,20,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2640,C,82,S,10.2,10.2,10.2,10.2,20,1,118,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2650,C,82,S,10,10,10,10,20,7,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2660,C,82,S,10.4,10.4,10.4,10.4,20,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2680,C,82,S,10,10,10,10,10,5,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2710,C,82,S,10,10,10,10,60,5,25,4,20,4,20,0,0,8,40,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2740,C,82,S,10.2,10.2,10.2,10.2,20,1,5,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2750,C,82,S,10.4,10.4,10.4,10.4,20,1,38,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2760,C,82,S,10.4,10.4,10.4,10.4,30,2,34,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2770,C,82,S,10.4,10.4,10.4,10.4,20,,18,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2790,C,82,S,10.1,10.1,10.1,10.1,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2810,C,82,S,10.3,10.3,10.3,10.3,20,1,8,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2830,C,82,S,10.3,10.3,10.3,10.3,10,1,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2850,C,82,S,10.1,10.1,10.1,10.1,30,4,41,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2860,C,82,S,10.2,10.1,10.1,10.2,40,,16,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2870,C,82,S,10.5,10.5,10.5,10.5,30,1,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2880,C,82,S,10.3,10.3,10.3,10.3,60,,12,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2910,C,82,S,10.3,10.3,10.3,10.3,30,24,27,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2920,C,82,S,10,10,10,10,10,8,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2940,C,82,S,10.4,10.4,10.4,10.4,40,1,19,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2970,C,82,S,10.3,10.3,10.3,10.3,20,,3,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2980,C,82,S,10.4,10.4,10.4,10.4,10,2,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2990,C,82,S,10.3,10.3,10.3,10.3,20,5,9,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3000,C,82,S,10.3,10.3,10.3,10.3,30,41,101,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3010,C,82,S,10.1,10.1,10.1,10.1,40,1,13,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3020,C,82,S,10.1,10.1,10.1,10.1,20,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3030,C,82,S,10.5,10.5,10.5,10.5,20,1,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3050,C,82,S,10.2,10.2,10.2,10.2,10,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3060,C,82,S,10.3,10.3,10.3,10.3,20,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3070,C,82,S,10.4,10.4,10.4,10.4,20,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3080,C,82,S,10,10,10,10,10,1,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3110,C,82,S,10.3,10.3,10.3,10.3,30,1,2,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3120,C,82,S,10.4,10.4,10.4,10.4,20,,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3130,C,82,S,10.5,10.5,10.5,10.5,20,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3140,C,82,S,10.2,10.2,10.2,10.2,40,1,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3150,C,82,S,10.4,10.4,10.4,10.4,10,,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3170,C,82,S,10.5,10.5,10.5,10.5,30,4,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3180,C,82,S,10.3,10.3,10.3,10.3,40,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3190,C,82,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3200,C,82,S,10.2,10.2,10,10.2,40,1,23,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3220,C,82,S,10.1,10.1,10.1,10.1,30,,23,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3240,C,82,S,10,10,10,10,30,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3250,C,82,S,10.3,10.3,10.3,10.3,30,,7,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3270,C,82,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3290,C,82,S,10.1,10.1,10.1,10.1,30,,4,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3310,C,82,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3320,C,82,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3330,C,82,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3350,C,82,S,10.2,10.2,10.2,10.2,20,1,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3380,C,82,S,10.1,10.1,10.1,10.1,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3390,C,82,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3400,C,82,S,10.4,10.4,10.4,10.4,10,2,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3420,C,82,S,10.5,10.5,10.5,10.5,30,5,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3430,C,82,S,10,10,10,10,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3440,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3460,C,82,S,10,10,10,10,40,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3470,C,82,S,10,10,10,10,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3480,C,82,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3490,C,82,S,10.1,10.1,10.1,10.1,10,,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3500,C,82,S,10.4,10.4,10.4,10.4,40,1,42,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3550,C,82,S,10.1,10.1,10.1,10.1,20,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3700,C,82,S,10.3,10.3,9.5,10.3,40,19,115,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3750,C,82,S,10.4,2602.1,10.4,2602.1,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3800,C,82,S,10.5,10.4,10.4,10.5,20,,13,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3850,C,82,S,10,10,10,10,10,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4000,C,82,S,10.3,10.3,10.3,10.3,30,,19,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4100,C,82,S,10,10.4,10,10.4,30,16,82,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4150,C,82,S,10.2,10.2,10.2,10.2,10,,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4200,C,82,S,10,10,10,10,60,6,42,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4250,C,82,S,10.4,2603.2,10.4,2603.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4300,C,82,S,10.2,10.2,10.2,10.2,10,,160,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4350,C,82,S,10.3,10.3,10.3,10.3,30,,1,2,10,0,0,0,0,2,10,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4500,C,82,S,10,10,10,10,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1440,P,82,S,10.2,10.2,10.2,10.2,10,,32,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1460,P,82,S,10.5,10.5,10.5,10.5,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1500,P,82,S,10,10,10,10,30,,35,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1540,P,82,S,10,10,10,10,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1600,P,82,S,10.4,2603.1,10.4,2603.1,60,1,21,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,1,10,2,20,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1650,P,82,S,10.5,10.5,10.5,10.5,30,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1660,P,82,S,10.4,10.4,10.4,10.4,20,,2,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1740,P,82,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1750,P,82,S,10.4,10.4,10.4,10.4,20,,4,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1760,P,82,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1820,P,82,S,10.2,10.2,10.2,10.2,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1840,P,82,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1880,P,82,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1900,P,82,S,10.1,10.2,10.1,10.2,20,,65,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,1940,P,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2000,P,82,S,10.1,10.2,10.1,10.2,20,5,21,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2050,P,82,S,10.3,10.3,10.3,10.3,10,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2100,P,82,S,10,10.1,10,10.1,50,3,4,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2150,P,82,S,10.3,10.3,10.3,10.3,30,1,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2200,P,82,S,10.4,10.4,10.4,10.4,20,3,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2250,P,82,S,10.3,10.3,10.3,10.3,20,1,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2350,P,82,S,10,10,10,10,20,5,17,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2400,P,82,S,10.1,10.1,10.1,10.1,30,41,45,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2450,P,82,S,10.2,10.2,10.2,10.2,10,7,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2500,P,82,S,10.1,10.1,10.1,10.1,30,11,45,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2520,P,82,S,10.3,10.3,10.3,10.3,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2540,P,82,S,10.4,10.4,10.4,10.4,30,,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2570,P,82,S,10.4,10.4,10.4,10.4,30,1,5,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2610,P,82,S,10.4,10.4,10.4,10.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2620,P,82,S,10.3,10.3,10.3,10.3,40,,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2640,P,82,S,10,10,10,10.3,50,8,10,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2660,P,82,S,10,10,10,10,20,63,1259,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2670,P,82,S,10,10,10,10,30,29,3,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2680,P,82,S,10,10,10,10,30,21,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2690,P,82,S,10.3,10.3,10.3,10.3,50,46,13,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2700,P,82,S,10.1,10.1,10.1,10.1,20,60,86,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2710,P,82,S,10.1,10.1,10.1,10.1,50,,11,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2720,P,82,S,10.1,10.1,10.1,10.1,10,1,7,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2740,P,82,S,2602.6,2602.6,2602.6,2602.6,10,,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2750,P,82,S,10.5,10.5,10.5,10.5,30,18,48,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2760,P,82,S,10.3,10.3,10.3,10.3,30,,24,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2770,P,82,S,10.1,10.1,10.1,10.1,50,2,8,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2780,P,82,S,10.1,10.1,10.1,10.1,50,,25,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2790,P,82,S,10.1,10.1,10.1,10.1,10,,18,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2810,P,82,S,10.1,10.1,10.1,10.1,40,,6,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2820,P,82,S,10.2,10.2,10.1,10.2,40,,15,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2830,P,82,S,10.1,10.1,10.1,10.2,40,,27,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2840,P,82,S,10.1,10.1,10.1,10.1,20,,118,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2860,P,82,S,10.3,10.3,10.3,10.3,30,,8,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2910,P,82,S,10,10,10,10,30,,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2920,P,82,S,10.4,2604,10.4,2604,20,1,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2930,P,82,S,10,10,10,10,30,,24,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2950,P,82,S,10.2,10,10,10.2,30,,20,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2960,P,82,S,10.2,2602.5,10.2,2602.5,30,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2970,P,82,S,10.2,10.2,10.2,10.2,10,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,2990,P,82,S,10.1,10.1,10.1,10.1,60,,92,2,10,4,20,0,0,6,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3000,P,82,S,10.5,10.5,10.5,10.5,50,,98,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3010,P,82,S,10.1,10.1,10.1,10.1,40,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3030,P,82,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3040,P,82,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3050,P,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3060,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3070,P,82,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3080,P,82,S,10.1,10.2,10.1,10.2,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3090,P,82,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3110,P,82,S,10.3,10.3,10.3,10.3,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3130,P,82,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3150,P,82,S,10.5,10.5,10.5,10.5,30,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3160,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3180,P,82,S,10.2,10.2,10.2,10.2,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3200,P,82,S,10.1,10.1,10.1,10.1,10,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3210,P,82,S,10.2,10,10,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3220,P,82,S,10.2,10.5,10.2,10.5,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3230,P,82,S,10,10.3,10,10.3,40,,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3250,P,82,S,9.4,10.3,9.4,10.3,40,,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3260,P,82,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3270,P,82,S,10,10,10,10,30,,0,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3280,P,82,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3290,P,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3300,P,82,S,10.3,10.3,10.3,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3310,P,82,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3330,P,82,S,10.4,10,10,10.4,40,1,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3340,P,82,S,10.1,10.1,10.1,10.1,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3350,P,82,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3390,P,82,S,10,10,10,10,40,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3410,P,82,S,10.3,10.3,10.3,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3440,P,82,S,10.1,10.3,10.1,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3460,P,82,S,10.2,10.2,10.2,10.2,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3470,P,82,S,10.3,10.2,10.2,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3490,P,82,S,10,10,10,10,30,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3500,P,82,S,10.2,10.2,10.2,10.2,40,,1,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3550,P,82,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3600,P,82,S,10.4,10.4,10.4,10.4,50,,2,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3750,P,82,S,10.1,2603.7,10.1,2603.7,40,,87,1,10,1,10,0,0,2,20,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3800,P,82,S,10,10,10,10,30,,8,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,3950,P,82,S,10.3,10.4,10.3,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4000,P,82,S,10.2,10.2,10.2,10.2,70,,2,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4100,P,82,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4150,P,82,S,9.3,10.4,9.3,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4200,P,82,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4250,P,82,S,10,10,10,10,20,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4400,P,82,S,10.2,10.2,10.2,10.2,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220414,4500,P,82,S,10.3,10.3,10,10.3,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1660,C,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1880,C,118,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1940,C,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1960,C,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1980,C,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2400,C,118,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2500,C,118,S,10.5,10.5,10.5,10.5,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2660,C,118,S,10.2,10.2,10.2,10.2,30,2,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2665,C,118,S,10.1,10.1,10.1,10.1,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2675,C,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2695,C,118,S,10.1,10.1,10.1,10.1,30,2,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2710,C,118,S,10,10,10,10,40,2,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2715,C,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2720,C,118,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2755,C,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2760,C,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2770,C,118,S,10.5,10.5,10.5,10.5,10,1,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2785,C,118,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2795,C,118,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2810,C,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2815,C,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2820,C,118,S,10.4,10.4,10.4,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2830,C,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2855,C,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2900,C,118,S,10.2,10.2,10.2,10.2,10,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,3100,C,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,3200,C,118,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1680,P,118,S,10.2,10.2,10.2,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1700,P,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1720,P,118,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1820,P,118,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1840,P,118,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1880,P,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1920,P,118,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,1940,P,118,S,10.5,10.4,10.4,10.5,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2100,P,118,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2200,P,118,S,10,10,10,10,10,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2400,P,118,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2660,P,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2670,P,118,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2680,P,118,S,10,10.1,10,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2685,P,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2690,P,118,S,10.3,10.3,10.3,10.3,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2715,P,118,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2720,P,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2725,P,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2740,P,118,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2760,P,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2765,P,118,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2775,P,118,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2795,P,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2810,P,118,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2820,P,118,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2825,P,118,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2835,P,118,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2840,P,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,2860,P,118,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,3200,P,118,S,9.4,10.2,9.4,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220520,3600,P,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,700,C,146,S,10.2,10.2,10.2,10.2,40,,223,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,740,C,146,S,10.1,10.1,10.1,10.1,50,,112,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,760,C,146,S,10.4,10.4,10.4,10.4,20,,95,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,780,C,146,S,10.1,10.1,10.1,10.1,20,,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,800,C,146,S,10.2,10.2,10.2,10.2,30,,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,820,C,146,S,10.1,10.3,10.1,10.3,40,,81,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,840,C,146,S,10.2,10.2,10.2,10.2,40,,59,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,860,C,146,S,10.4,10.4,10.4,10.4,10,,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,880,C,146,S,10.2,10.2,10.2,10.2,20,,43,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,900,C,146,S,10.1,10.1,10.1,10.1,20,1,41,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,920,C,146,S,10.5,10.5,10.5,10.5,60,,44,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,940,C,146,S,10.1,10.1,10.1,10.1,20,,33,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,960,C,146,S,10.1,10.1,10.1,10.1,10,,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,980,C,146,S,10.1,10.1,10.1,10.1,10,,21,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1000,C,146,S,10.2,10.2,10.2,10.2,40,,22,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1100,C,146,S,10.3,10.3,10.3,10.3,30,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1120,C,146,S,10.5,10.5,10.5,10.5,40,,17,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1140,C,146,S,10,10.3,10,10.3,20,,19,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1160,C,146,S,10.3,10.3,10.3,10.3,50,,17,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1180,C,146,S,10.1,10.1,10,10.1,30,,12,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1200,C,146,S,10.5,10.5,10.5,10.5,20,1,33,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1220,C,146,S,10.2,10.2,10.2,10.2,10,1,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1240,C,146,S,10.1,10.1,10.1,10.1,20,,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1280,C,146,S,10.5,10.5,10.3,10.5,40,,12,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1300,C,146,S,10.1,10.1,10.1,10.1,10,,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1310,C,146,S,10.3,10.3,10.3,10.3,30,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1320,C,146,S,10.5,10.5,10.5,10.5,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1340,C,146,S,10,10.5,10,10.5,50,,8,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1360,C,146,S,10,10,10,10,80,,11,0,0,2,20,0,0,2,20,4,40,0,0,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1370,C,146,S,10.5,2603.9,10.5,2603.9,30,,7,1,10,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1390,C,146,S,10.4,10.4,10.4,10.4,50,,3,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1400,C,146,S,10.3,10.3,10.3,10.3,20,,15,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1410,C,146,S,10.2,10.2,10.2,10.2,20,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1420,C,146,S,10.5,10.5,10,10.5,40,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1430,C,146,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1440,C,146,S,10.5,10.5,10.5,10.5,40,,22,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1450,C,146,S,10.1,10.1,10.1,10.1,20,,4,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1460,C,146,S,10.3,2602.1,10.3,2602.1,30,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1470,C,146,S,10.2,10.5,10.2,10.5,20,,2,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1480,C,146,S,10.3,10.3,10.3,10.3,40,,4,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1490,C,146,S,10.2,2603.2,10.2,2603.2,20,,10,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1500,C,146,S,10.1,10.1,10.1,10.1,20,,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1520,C,146,S,10.1,10.1,10.1,10.1,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1530,C,146,S,10.5,10.5,10.5,10.5,30,,7,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1540,C,146,S,9.5,10.2,9.5,10.2,20,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1550,C,146,S,10.1,10.1,10.1,10.1,30,,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1560,C,146,S,10.2,10.2,10.2,10.2,60,,4,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1570,C,146,S,10.1,10.1,10.1,10.1,30,,2,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1580,C,146,S,10.2,10.2,10.2,10.2,20,,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1590,C,146,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1600,C,146,S,10,10,10,10,20,,13,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1620,C,146,S,10.1,10.1,10.1,10.1,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1640,C,146,S,10,10,10,10,30,,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1660,C,146,S,10.2,2602.1,10.2,2602.1,40,,17,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1680,C,146,S,10,10,10,10,40,,9,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1700,C,146,S,10,10,10,10,70,,16,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1720,C,146,S,10.2,10.2,10.2,10.2,10,,15,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1840,C,146,S,10.2,10.2,10.2,10.2,30,,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1880,C,146,S,10.2,10.2,10.2,10.2,20,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1900,C,146,S,2604,2604,2604,2604,10,1,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1960,C,146,S,10.3,10.3,10.3,10.3,10,,21,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1980,C,146,S,10.5,10.5,10.5,10.5,30,,16,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2100,C,146,S,10.3,10.3,10.3,10.3,40,7,138,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2200,C,146,S,10.3,10.3,10.3,10.3,20,,231,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2250,C,146,S,10.4,10.4,10.4,10.4,40,1,22,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2300,C,146,S,10,10,10,10,30,3,86,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2350,C,146,S,10.5,10.5,10.5,10.5,20,1,38,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2400,C,146,S,10.5,10.5,10.5,10.5,30,1,200,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2600,C,146,S,285,10.1,10.1,285,72,8,560,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,4,22,0,0,4,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2640,C,146,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2645,C,146,S,10.3,10.3,10.3,10.3,20,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2650,C,146,S,10.3,10.3,10.3,10.3,20,,78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2655,C,146,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2660,C,146,S,10.4,10.4,10.4,10.4,50,1,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2665,C,146,S,10,10,10,10,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2670,C,146,S,10.2,10.2,10.2,10.2,40,1,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2685,C,146,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2690,C,146,S,10.2,10.2,10.2,10.2,40,,5,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2695,C,146,S,10.2,10.2,10.2,10.2,20,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2700,C,146,S,10.4,10.4,10.4,10.4,10,157,462,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2705,C,146,S,10.1,10.1,10.1,10.1,20,8,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2720,C,146,S,10,10,10,10.2,50,,4,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2730,C,146,S,10.2,10.2,10.2,10.2,30,1,3,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2735,C,146,S,10.1,10.1,10.1,10.1,30,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2745,C,146,S,10.2,2602.5,10.2,2602.5,60,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,3,30,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2755,C,146,S,10.1,10.1,10.1,10.1,10,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2760,C,146,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2770,C,146,S,10,10,10,10,50,1,3,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2780,C,146,S,10.1,10.1,10.1,10.1,10,1,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2785,C,146,S,10,10,10,10,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2790,C,146,S,10.1,10.1,10.1,10.1,10,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2795,C,146,S,10.5,10.5,10.5,10.5,30,,7,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2800,C,146,S,10.3,10.3,10.3,10.3,20,20,231,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2805,C,146,S,10,2603.8,10,2603.8,30,,2,1,10,0,0,0,0,1,10,2,20,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2810,C,146,S,10.3,10.3,10.2,10.5,40,,4,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2815,C,146,S,10.2,10.2,10.2,10.2,10,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2820,C,146,S,10.2,10.2,10.2,10.2,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2825,C,146,S,10.5,10.5,10.5,10.5,20,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2830,C,146,S,10,10,10,10,10,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2835,C,146,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2900,C,146,S,10.5,10.5,10.5,10.5,30,51,212,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3050,C,146,S,10.1,10.1,10.1,10.1,50,3,109,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3150,C,146,S,10,10,10,10,10,,67,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3200,C,146,S,10,10,10,10,30,6,161,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3250,C,146,S,10.3,10.3,10.3,10.3,20,2,122,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3400,C,146,S,10,10,10,10,60,,155,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3500,C,146,S,10,10,10,10,40,2,200,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3550,C,146,S,10,10,10,10,50,,114,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3800,C,146,S,10,10,10,10,20,2,497,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3900,C,146,S,10.1,10.3,10.1,10.3,50,,371,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4000,C,146,S,10.2,10.2,10.2,10.2,20,1,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4200,C,146,S,10,10,10,10,10,,206,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,700,P,146,S,10.2,10.2,10.2,10.2,30,3,475,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,720,P,146,S,10,10,10,10.5,30,,810,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,740,P,146,S,10.5,10.5,10.5,10.5,40,,57,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,760,P,146,S,10,10,10,10,30,,107,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,780,P,146,S,10.2,10.2,10.2,10.2,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,800,P,146,S,10.3,10.3,10.3,10.3,10,,30,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,820,P,146,S,10.3,10.3,10.3,10.3,30,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,840,P,146,S,10.2,10.2,10.2,10.2,40,,97,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,880,P,146,S,10,10,10,10,40,,69,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,920,P,146,S,10.2,2602.3,10.2,2602.3,20,,102,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,940,P,146,S,10.3,10.3,10.3,10.3,30,,80,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,960,P,146,S,10.5,10.5,10.5,10.5,20,,79,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,980,P,146,S,10.1,10.1,10.1,10.1,20,,72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1000,P,146,S,10.3,10.1,10.1,10.3,30,,142,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1020,P,146,S,10.1,2603.5,10.1,2603.5,40,,103,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1060,P,146,S,10.3,10.3,10.3,10.3,30,,77,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1080,P,146,S,10.4,10.4,10.4,10.4,20,,108,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1100,P,146,S,10.2,10.2,10.2,10.2,40,,92,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1160,P,146,S,10.4,10.4,10.4,10.4,10,,62,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1180,P,146,S,10.1,10.1,10.1,10.1,20,,66,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1200,P,146,S,10.2,10.2,10.2,10.2,20,1,46,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1220,P,146,S,10,10,10,10,50,5,61,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1280,P,146,S,10.4,10.4,10.4,10.4,30,,151,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1320,P,146,S,2603,2603,2603,2603,10,,93,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1360,P,146,S,10,10,10,10,50,,44,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1410,P,146,S,10.2,2602.6,10.2,2602.6,30,,58,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1430,P,146,S,10.3,10.3,10.3,10.3,30,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1450,P,146,S,10.2,10.2,10.2,10.2,40,,31,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1470,P,146,S,10.1,10.1,10.1,10.1,30,,15,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1480,P,146,S,10.1,10.1,10.1,10.1,30,,82,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1490,P,146,S,10,10,10,10,20,,6,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1500,P,146,S,10.3,10.3,10.3,10.3,40,,121,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1520,P,146,S,10.1,10.1,10.1,10.1,20,,48,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1530,P,146,S,10.4,10.4,10.4,10.4,10,,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1550,P,146,S,10.3,10.3,10.3,10.3,40,,154,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1570,P,146,S,10.3,10.3,10.3,10.3,20,,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1580,P,146,S,10.2,10.2,10.2,10.2,10,,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1590,P,146,S,10.3,10.2,10.2,10.3,20,,34,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1600,P,146,S,10.2,10.2,10.2,10.2,10,,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1620,P,146,S,9.5,10.4,9.5,10.4,40,2,40,3,20,1,10,1,10,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1660,P,146,S,10.1,10.1,10.1,10.1,100,,18,2,20,3,30,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1720,P,146,S,9.5,10.2,9.5,10.2,30,,25,0,0,1,10,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1740,P,146,S,10.5,10.5,10.5,10.5,20,,74,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1760,P,146,S,10.4,10.4,10.4,10.4,60,,68,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1780,P,146,S,10.2,10.2,10.2,10.2,40,,37,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1800,P,146,S,10.4,10.4,10.4,10.4,20,6,467,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1840,P,146,S,10.2,10.2,10.2,10.2,70,,33,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1860,P,146,S,10.3,10.3,10.3,10.3,40,,54,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1880,P,146,S,10.4,10.2,10.2,10.4,40,,57,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1900,P,146,S,10.1,10.1,10.1,10.1,30,,112,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1920,P,146,S,10.4,10.4,10.4,10.4,10,,44,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1940,P,146,S,10.4,10.4,10.4,10.4,40,,44,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1960,P,146,S,10.3,10.3,10.3,10.3,20,,64,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,1980,P,146,S,10,10,10,10,30,,302,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2050,P,146,S,10,10,10,10,20,3,142,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2100,P,146,S,10.5,10.5,10.5,10.5,20,6,401,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2150,P,146,S,10.4,10.4,10.4,10.4,80,3,87,0,0,3,30,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2250,P,146,S,10.3,10.3,10.3,10.3,20,24,313,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2300,P,146,S,10.4,10.4,10.2,10.4,30,6,262,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2350,P,146,S,10.4,10.4,10.4,10.4,30,1,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2400,P,146,S,10.5,10.5,10.5,10.5,10,13,936,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2450,P,146,S,10.5,10.5,10.5,10.5,30,7,183,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2500,P,146,S,10,10,10,10,20,6,376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2550,P,146,S,10,10,10,10,60,66,225,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2600,P,146,S,10.3,10.3,10.3,10.3,40,27,538,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2635,P,146,S,10,10,10,10,10,,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2640,P,146,S,10.1,10.1,10.1,10.1,20,1,15,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2645,P,146,S,10.2,10.2,10.2,10.2,30,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2650,P,146,S,10.3,10.3,10.3,10.3,20,2,148,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2665,P,146,S,10.4,10.4,10.4,10.4,10,4,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2670,P,146,S,10.1,10.1,10.1,10.1,20,2,3,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2675,P,146,S,10.5,10.5,10.5,10.5,40,,13,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2680,P,146,S,10.2,10.2,10.2,10.2,20,,4,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2685,P,146,S,10,10,10,10,10,1,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2700,P,146,S,10.3,10.3,10.3,10.3,10,2117,3714,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2710,P,146,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2715,P,146,S,10.3,10.3,10.3,10.3,50,,15,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2725,P,146,S,10,10,10,10,30,,14,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2740,P,146,S,10.1,10.1,10.1,10.1,50,1,8,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2745,P,146,S,10.1,10.1,10.1,10.1,20,2,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2750,P,146,S,10,10,10,10,20,3,169,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2755,P,146,S,10.2,10.2,10.2,10.2,20,,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2780,P,146,S,10.1,10.1,10.1,10.1,10,7,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2800,P,146,S,10,10,10,10,40,4,172,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2810,P,146,S,10.1,2603.2,10.1,2603.2,40,,3,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2815,P,146,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2820,P,146,S,10.3,10.3,10.3,10.3,70,,8,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2825,P,146,S,10.1,10.1,10.1,10.1,30,1,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2830,P,146,S,10.2,10.2,10.2,10.2,20,,1,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2835,P,146,S,10.3,10.3,10.3,10.3,10,,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2840,P,146,S,10.3,10.3,10.3,10.3,20,,26,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,2900,P,146,S,10.1,10.1,10.1,10.1,20,2,273,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3000,P,146,S,10.4,10.4,10.4,10.4,30,7,228,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3050,P,146,S,10,10,10,10,20,8,25,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3100,P,146,S,10.4,10.4,10.4,10.4,20,,37,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3200,P,146,S,10.5,10.5,10.5,10.5,10,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3350,P,146,S,10.4,10.4,10.4,10.4,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3450,P,146,S,10,10.3,10,10.3,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3500,P,146,S,10.3,10.3,10.3,10.3,20,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3550,P,146,S,10.3,10.3,10.3,10.3,20,1,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,3700,P,146,S,10.2,10.2,10.2,10.2,50,,2,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4000,P,146,S,10.4,10.4,10.4,10.4,20,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4200,P,146,S,10,10,10,10,10,,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4300,P,146,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220617,4400,P,146,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1500,C,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1520,C,174,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1580,C,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1680,C,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1840,C,174,S,10.3,10.3,10.3,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1880,C,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1900,C,174,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1920,C,174,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1940,C,174,S,10.1,2603.3,10.1,2603.3,20,,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2000,C,174,S,10.2,10.2,10.2,10.2,40,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2050,C,174,S,10.1,10.1,10.1,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2400,C,174,S,10.2,10.2,10.2,10.2,20,2,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2450,C,174,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2650,C,174,S,10.3,10.3,10.3,10.3,20,4,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2700,C,174,S,10.4,10.4,10.4,10.4,10,3,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2850,C,174,S,10.3,10,10,10.3,30,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3000,C,174,S,10.1,10.1,10.1,10.1,20,1,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3300,C,174,S,10.4,10.4,10.4,10.4,20,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3400,C,174,S,10.4,10.4,10.4,10.4,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3550,C,174,S,10.4,10.4,10.4,10.4,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3600,C,174,S,10.3,10.3,10.3,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3800,C,174,S,10.3,10.3,10.3,10.3,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3850,C,174,S,10.3,10.3,10.3,10.3,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3900,C,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3950,C,174,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,4000,C,174,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,4150,C,174,S,10.2,10.2,10.2,10.2,10,,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1540,P,174,S,2604.1,2604.1,2604.1,2604.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1600,P,174,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1660,P,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1680,P,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1720,P,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1760,P,174,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1800,P,174,S,10.4,10.4,10.4,10.4,10,,11,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1850,P,174,S,10,10,10,10,20,,0,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1920,P,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,1980,P,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2150,P,174,S,10.1,10.1,10.1,10.1,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2200,P,174,S,10.3,10.3,10.3,10.3,20,30,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2400,P,174,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,2600,P,174,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3000,P,174,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3050,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3100,P,174,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3400,P,174,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3450,P,174,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3500,P,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3600,P,174,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3650,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3700,P,174,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3750,P,174,S,10.4,2603.2,10.4,2603.2,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3800,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220715,3900,P,174,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1440,C,237,S,10.5,10.5,10.5,10.5,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1460,C,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1500,C,237,S,10.2,2604,10.2,2604,30,1,5,1,10,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1550,C,237,S,10.2,10.2,10.2,10.2,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1580,C,237,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1650,C,237,S,10,10,10,10,10,1,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1660,C,237,S,10.1,10.1,10.1,10.1,10,,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1680,C,237,S,10.2,10.2,10.2,10.2,20,,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1780,C,237,S,10.1,9.5,9.5,10.1,20,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1800,C,237,S,10.5,2602,10.5,2602,40,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1850,C,237,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1900,C,237,S,10.2,10.5,10.2,10.5,30,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1960,C,237,S,10.1,10.1,10.1,10.1,20,,9,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2100,C,237,S,10.5,10.5,10.5,10.5,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2200,C,237,S,10,2603.9,10,2603.9,30,,3,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2250,C,237,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2350,C,237,S,10.4,10.4,10.4,10.4,20,2,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2400,C,237,S,10.2,10.2,10.2,10.2,40,2,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2500,C,237,S,10.1,10.1,10.1,10.1,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2600,C,237,S,10.5,10.5,10.5,10.5,10,1,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2635,C,237,S,10.1,10.1,10.1,10.1,20,2,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2640,C,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2650,C,237,S,10.2,10.5,10.2,10.5,20,5,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2660,C,237,S,10.1,10.1,10.1,10.1,30,2,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2680,C,237,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2700,C,237,S,10.5,10.5,10.5,10.5,50,4,36,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2715,C,237,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2725,C,237,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2730,C,237,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2740,C,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2750,C,237,S,10.1,10.3,10.1,10.3,30,1,26,0,0,3,20,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2755,C,237,S,10.3,10.3,10.3,10.3,10,1,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2765,C,237,S,10,10,10,10.3,30,1,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2785,C,237,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2795,C,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2800,C,237,S,10.5,10.5,10.5,10.5,20,43,44,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2805,C,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2815,C,237,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2830,C,237,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2835,C,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2840,C,237,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2950,C,237,S,10.3,10.3,10.3,10.3,30,,181,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3000,C,237,S,10.2,10.2,10.2,10.2,10,5,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3050,C,237,S,10.1,10.1,10.1,10.1,30,,28,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3100,C,237,S,10.2,10.2,10.2,10.2,30,3,14,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3150,C,237,S,10.4,10.4,10.4,10.4,50,,3,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3200,C,237,S,10.4,10.4,10.4,10.4,30,3,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3250,C,237,S,10.5,10.5,10.5,10.5,10,1,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3350,C,237,S,10.1,10.1,10.1,10.1,30,,4,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3450,C,237,S,10.3,10.3,10.3,10.3,30,,12,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3550,C,237,S,10.5,10.5,10.5,10.5,30,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3600,C,237,S,10,10,10,10,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3700,C,237,S,10.4,10.4,10.4,10.4,30,,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3800,C,237,S,10,10,10,10,50,,29,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3900,C,237,S,10.2,10.2,10.2,10.2,70,,42,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3950,C,237,S,10,10,10,10,30,,38,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4050,C,237,S,10.3,10.3,10.3,10.3,50,,63,0,0,2,10,0,0,2,10,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4100,C,237,S,10,10,10,10,40,1,82,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4150,C,237,S,10,10,10,10,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4200,C,237,S,10,10,10,10,40,,17,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4350,C,237,S,10.3,10.3,10.3,10.3,10,,176,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1380,P,237,S,10,10,10,10,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1400,P,237,S,10.4,10.1,10.1,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1500,P,237,S,10.2,10.1,10.1,10.2,20,1,19,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1550,P,237,S,10.4,10.4,10.4,10.4,20,,15,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1600,P,237,S,10.1,10.1,10.1,10.1,20,,15,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1640,P,237,S,10,10,10,10,10,,37,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1650,P,237,S,10.5,10.5,10.5,10.5,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1750,P,237,S,10.5,10.5,10.5,10.5,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1760,P,237,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1780,P,237,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1800,P,237,S,10.3,10.3,10.3,10.3,10,,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1850,P,237,S,10.4,10.3,10.3,10.4,30,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1880,P,237,S,10.5,10.5,10.5,10.5,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1900,P,237,S,10.3,10.3,10.3,10.3,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1950,P,237,S,10.5,10.5,10.5,10.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,1960,P,237,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2050,P,237,S,10,10,10,10,70,1,2,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2100,P,237,S,10.5,10.5,10.5,10.5,40,,5,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2150,P,237,S,10.5,10.5,10.5,10.5,30,,26,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2350,P,237,S,10.1,10.1,10.1,10.1,50,4,18,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2400,P,237,S,10,10,10,10,20,9,49,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2500,P,237,S,10.3,10.3,10.3,10.3,50,25,70,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2550,P,237,S,10.1,10.1,10.1,10.1,40,6,38,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2600,P,237,S,10.1,10.1,10.1,10.1,30,6,14,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2645,P,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2675,P,237,S,10.5,10.5,10.5,10.5,20,,0,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2685,P,237,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2695,P,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2700,P,237,S,10.1,10.1,10.1,10.1,30,10,147,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2720,P,237,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2745,P,237,S,10.3,10.3,10.3,10.3,20,2,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2750,P,237,S,10.2,10.2,10.2,10.2,20,2,16,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2780,P,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2795,P,237,S,10.2,10.2,10.2,10.2,10,3,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2800,P,237,S,10.1,10.1,10.1,10.3,60,4,27,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2830,P,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2900,P,237,S,10.1,10.1,10.1,10.1,20,,72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,2950,P,237,S,10,10,10,10,20,1,50,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3050,P,237,S,10.3,10.3,10.3,10.3,10,,8,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3250,P,237,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3300,P,237,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3350,P,237,S,10.2,10.2,10.2,10.2,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3400,P,237,S,10.1,10.1,10.1,10.1,30,,2,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3450,P,237,S,10.2,10.2,10.2,10.2,10,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3500,P,237,S,10.5,10.5,10.5,10.5,40,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3550,P,237,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3600,P,237,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3650,P,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3700,P,237,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3750,P,237,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3800,P,237,S,10.1,10.1,10.1,10.1,40,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,3850,P,237,S,10,10,10,10,50,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4050,P,237,S,10,10,10,10,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4150,P,237,S,10,10,10,10,70,,7,0,0,2,10,0,0,2,10,6,30,0,0,0,0,6,30,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4200,P,237,S,10.3,10.3,10.3,10.3,30,,77,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4250,P,237,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4300,P,237,S,10.2,10.2,10.2,10.2,40,,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20220916,4350,P,237,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,720,C,363,S,10.4,2604.1,10.4,2604.1,40,1,266,2,20,0,0,0,0,2,20,1,10,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,800,C,363,S,10.5,10.5,10.5,10.5,20,,71,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,820,C,363,S,10.4,10.4,10.4,10.4,20,,166,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,840,C,363,S,10.1,10.1,10.1,10.1,40,,124,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,860,C,363,S,10.5,10.5,10.5,10.5,20,,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,900,C,363,S,10.1,10.1,10.1,10.1,20,,75,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,920,C,363,S,10.4,10.4,10.4,10.4,10,,71,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,980,C,363,S,10.2,10.2,10.2,10.2,30,,27,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1040,C,363,S,10.4,10.4,10.4,10.4,20,,44,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1080,C,363,S,10.2,10.2,10.2,10.2,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1100,C,363,S,10.3,10.3,10.3,10.3,40,,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1120,C,363,S,10.1,10.1,10.1,10.1,60,,17,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1140,C,363,S,10.2,10.4,10.2,10.4,40,,14,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1180,C,363,S,10.3,10.3,10.3,10.3,50,,12,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1200,C,363,S,10.3,10.3,10.3,10.3,40,,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1220,C,363,S,10,10,10,10,50,,17,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1260,C,363,S,10.1,10.1,10.1,10.1,10,,12,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1300,C,363,S,10.1,10.1,10.1,10.1,30,,23,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1320,C,363,S,10.2,10.2,10.2,10.2,20,10,23,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1340,C,363,S,10.3,10.3,10.3,10.3,40,10,21,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1360,C,363,S,10.3,10.3,10.3,10.3,20,,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1380,C,363,S,10.3,10.3,10.3,10.3,30,,7,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1400,C,363,S,10.2,10.2,10.2,10.2,10,6,34,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1420,C,363,S,10.1,10.1,10.1,10.1,30,,21,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1440,C,363,S,10.4,10.4,10.4,10.4,30,,8,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1450,C,363,S,10.3,10.3,10.3,10.3,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1460,C,363,S,10,10,10,10,40,,3,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1470,C,363,S,10.5,10.5,10.1,10.5,50,,2,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1480,C,363,S,10,10,10,10,20,,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1490,C,363,S,10.1,10.1,10.1,10.1,10,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1510,C,363,S,10,2602.5,10,2602.5,70,,2,1,10,0,0,0,0,1,10,2,20,2,20,0,0,3,30,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1515,C,363,S,10.1,10.1,10.1,10.1,20,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1520,C,363,S,10.1,10.1,10.1,10.1,40,,3,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1525,C,363,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1540,C,363,S,10.3,10.3,10.3,10.3,20,,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1560,C,363,S,10.5,10.5,10.5,10.5,10,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1570,C,363,S,10,10,10,10,30,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1575,C,363,S,10.5,10.5,10.5,10.5,10,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1580,C,363,S,10.1,10.1,10.1,10.1,40,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1590,C,363,S,10.3,10.3,10.3,10.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1610,C,363,S,10.3,10.3,10.3,10.3,30,,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1680,C,363,S,10.3,10.3,10.3,10.3,40,,7,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1690,C,363,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1700,C,363,S,10.4,10.4,10.4,10.4,50,,55,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1740,C,363,S,10,10,10,10,30,,6,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1750,C,363,S,10.2,10.2,10.2,10.2,80,,23,4,40,0,0,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1760,C,363,S,10.2,10.2,10.2,10.2,50,,14,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1780,C,363,S,10.3,10.3,10.3,10.4,40,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1800,C,363,S,10.1,10.1,10.1,10.1,10,11,94,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1820,C,363,S,10,10,10,10,10,,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1860,C,363,S,10,10,10,10,30,,8,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1880,C,363,S,10.5,10.5,10.5,10.5,20,,22,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1900,C,363,S,10.1,2603.4,10.1,2603.4,20,,65,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1920,C,363,S,10,10,10,10,20,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1940,C,363,S,10,10,10,10,30,2,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1950,C,363,S,10.1,10.1,10.1,10.1,40,,13,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1960,C,363,S,10.2,10.2,10.2,10.2,30,,14,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2000,C,363,S,10,10,10,10,20,15,177,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2100,C,363,S,10.1,10.1,10.1,10.1,40,2,133,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2150,C,363,S,10.1,10,10,10.1,50,,300,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2250,C,363,S,10.4,10.4,10.4,10.4,20,,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2300,C,363,S,10.1,10.1,10.1,10.1,30,,304,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2350,C,363,S,10.2,10.2,10.2,10.2,10,,79,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2400,C,363,S,10.4,10.4,10.4,10.4,30,47,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2500,C,363,S,12.5,12.5,12.5,12.5,10,13,340,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2550,C,363,S,10.1,10.1,10.1,10.1,50,,71,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2600,C,363,S,10.1,10.4,10.1,10.4,50,24,324,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2750,C,363,S,10.1,10.1,10.1,10.1,40,8,172,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2800,C,363,S,10.5,10.5,10.5,10.5,40,9,236,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2850,C,363,S,10,10,10,10,30,6,222,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2900,C,363,S,10.3,10.3,10.3,10.3,10,11,504,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2950,C,363,S,10,10,10,10,30,4,533,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3050,C,363,S,10,10.3,10,10.3,30,5,116,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3100,C,363,S,10.4,10.4,10.4,10.4,20,2,955,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3150,C,363,S,10.1,10.1,10.1,10.1,10,2,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3200,C,363,S,10.4,10.4,10.4,10.4,10,4,629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3250,C,363,S,10,10,10,10,40,,49,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3300,C,363,S,10,10.3,10,10.3,40,43,152,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3350,C,363,S,10,10,10,10,20,1,56,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3400,C,363,S,10,10,10,10,10,9,491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3450,C,363,S,10.1,10.1,10.1,10.1,10,,38,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3500,C,363,S,10.1,10.1,10.1,10.1,10,3,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3550,C,363,S,10.5,10.5,10.5,10.5,20,,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3700,C,363,S,10.1,10.4,10.1,10.4,30,,77,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3800,C,363,S,10.4,10.4,10.4,10.4,20,1,134,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3900,C,363,S,10.2,10.2,10.2,10.2,20,26,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4100,C,363,S,10.5,10.5,10.5,10.5,60,,230,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4200,C,363,S,10.2,10.2,10.2,10.2,10,5,316,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4300,C,363,S,10.4,10.4,10.4,10.4,20,,186,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4400,C,363,S,10,10,10,10,20,40,136,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,740,P,363,S,10,10.5,10,10.5,30,,68,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,780,P,363,S,10.5,10.5,10.5,10.5,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,800,P,363,S,10.2,2602.5,10.2,2602.5,20,,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,860,P,363,S,10.4,10.4,10.4,10.4,20,,28,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,880,P,363,S,10.2,10.2,10.2,10.2,40,,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,900,P,363,S,10.3,10.3,10.3,10.3,60,27,56,2,20,3,30,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,980,P,363,S,10.2,10.2,10.2,10.2,50,,33,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1000,P,363,S,10,10,10,10,30,,284,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1060,P,363,S,10.2,10.2,10.2,10.2,10,,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1080,P,363,S,10.3,10.5,10.3,10.5,40,,52,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1120,P,363,S,10.3,10.3,10.3,10.3,20,,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1140,P,363,S,10.1,10.1,10.1,10.1,50,,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1160,P,363,S,10.4,10.4,10.4,10.4,20,,43,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1180,P,363,S,10.2,10.2,10.2,10.2,30,,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1260,P,363,S,10.1,10.1,10.1,10.1,20,,235,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1280,P,363,S,10.3,10.3,10.3,10.3,30,,93,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1300,P,363,S,10.1,10.1,10.1,10.1,30,,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1340,P,363,S,10.1,10.1,10.1,10.1,60,,37,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1360,P,363,S,10.1,10.1,10.1,10.1,20,,30,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1380,P,363,S,10.2,10.3,10.2,10.3,50,,83,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1430,P,363,S,10.1,10.1,10.1,10.1,30,,64,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1440,P,363,S,10.1,10.1,10.1,10.1,30,,66,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1450,P,363,S,10.2,10.2,10.2,10.2,20,,64,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1460,P,363,S,10.5,10.5,10.5,10.5,40,,45,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1515,P,363,S,10.3,10.3,10.3,10.3,20,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1520,P,363,S,10.1,10.1,10.1,10.1,20,,21,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1525,P,363,S,10,10,10,10,10,,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1530,P,363,S,10.1,10.1,10.1,10.1,10,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1535,P,363,S,10.3,10.3,10.3,10.3,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1540,P,363,S,10,10,10,10,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1545,P,363,S,10.3,10.3,10.3,10.3,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1550,P,363,S,10,10,10,10,30,,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1555,P,363,S,10.2,2602.7,10.2,2602.7,20,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1560,P,363,S,10,10,10,10,20,,11,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1575,P,363,S,10.3,10.3,10.3,10.3,40,,7,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1580,P,363,S,10.1,10.1,10.1,10.1,30,,7,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1585,P,363,S,10.2,10.2,10.2,10.2,50,,1,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1590,P,363,S,10,10,10,10,30,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1595,P,363,S,10.3,10.3,10.3,10.3,60,,41,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1600,P,363,S,10.1,10.1,10.1,10.1,20,2,94,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1610,P,363,S,10.1,10.1,10.1,10.1,30,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1620,P,363,S,10.3,10.3,10.3,10.3,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1630,P,363,S,10.5,10.5,10.5,10.5,40,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1640,P,363,S,10,10,10,10,80,,1,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1650,P,363,S,10,10,10,10,50,,26,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1660,P,363,S,10.1,10.1,10.1,10.1,30,,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1670,P,363,S,10.4,10.4,10.4,10.4,10,,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1680,P,363,S,10.5,10.5,10.5,10.5,10,,19,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1690,P,363,S,10.4,10.4,10.4,10.4,20,,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1750,P,363,S,10.4,10.4,10.4,10.4,40,3,217,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1800,P,363,S,10,10,10,10,20,12,61,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1850,P,363,S,10.1,10.1,10.1,10.1,20,2,56,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1860,P,363,S,10.2,10.2,10.2,10.2,10,,116,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1880,P,363,S,10.2,10.2,10,10.2,40,,235,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1900,P,363,S,10,10,10,10,20,,370,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1920,P,363,S,10.1,2603.9,10.1,2603.9,30,,53,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1950,P,363,S,10.5,10.5,10.5,10.5,20,,69,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1960,P,363,S,10.4,10.4,10.4,10.4,40,,68,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,1980,P,363,S,10.1,10.1,10.1,10.1,10,3,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2050,P,363,S,10.3,10.3,10.3,10.3,10,15,68,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2150,P,363,S,10.1,10.1,10.1,10.1,20,,1426,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2250,P,363,S,10,10,10,10.2,30,3,241,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2300,P,363,S,10.4,10.4,10.4,10.4,30,1752,2656,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2350,P,363,S,10.3,10.3,10.3,10.3,60,3,3141,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2400,P,363,S,10.4,10.4,10.4,10.4,20,2,2007,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2500,P,363,S,10,10,10,10,20,6,2035,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2600,P,363,S,10.5,10.5,10.5,10.5,30,103,315,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2700,P,363,S,10,2602.5,10,2602.5,40,1345,1654,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2800,P,363,S,10.2,10.2,10.2,10.2,30,3,359,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2850,P,363,S,10.4,10,10,10.4,20,3,262,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,2900,P,363,S,10.4,10.4,10.4,10.4,30,12,361,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3100,P,363,S,10.5,10.5,10.5,10.5,10,,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3150,P,363,S,10.1,10.1,10.1,10.1,50,,48,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3550,P,363,S,10,10,10,10,40,,9,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3600,P,363,S,10.1,10.1,10.1,10.1,50,,28,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,3700,P,363,S,10,10,10,10,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4000,P,363,S,10.2,10.2,10.2,10.2,40,,7,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4200,P,363,S,10,10.4,10,10.4,20,,48,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230120,4400,P,363,S,10.3,10.3,10.3,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1400,C,419,S,10.2,10.2,10.2,10.2,30,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1420,C,419,S,10.5,10.5,10.5,10.5,30,,6,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1460,C,419,S,10.4,10.4,10.4,10.4,20,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1480,C,419,S,10.4,10.4,10.4,10.4,40,,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1500,C,419,S,10.1,10.1,10.1,10.1,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1520,C,419,S,10.1,10.1,10.1,10.1,40,,2,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1540,C,419,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1550,C,419,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1560,C,419,S,10.3,10.3,10.3,10.3,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1580,C,419,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1600,C,419,S,10.1,10.1,10.1,10.1,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1640,C,419,S,10.1,10.1,10.1,10.1,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1650,C,419,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1660,C,419,S,10.2,10.2,10.2,10.2,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1700,C,419,S,10.3,10.3,10.3,10.3,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1720,C,419,S,2602.8,2602.8,2602.8,2602.8,10,,1,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1740,C,419,S,10.5,10.5,10.5,10.5,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1760,C,419,S,10.3,10.3,10.3,10.3,60,,0,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1780,C,419,S,10.5,10.5,10.5,10.5,10,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1820,C,419,S,10.1,10.1,10.1,10.1,70,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1920,C,419,S,10.2,2603,10.2,2603,30,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1940,C,419,S,10.3,10.3,10.3,10.3,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1960,C,419,S,10.5,10.5,10.5,10.5,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1980,C,419,S,10.3,10.3,10.3,10.3,60,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2050,C,419,S,10.2,10.2,10.2,10.2,30,,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2100,C,419,S,10.2,10.2,10.2,10.2,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2150,C,419,S,10,10,10,10,30,1,4,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2200,C,419,S,10,10,10,10,40,,2,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2300,C,419,S,10,10,10,10,20,,37,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2400,C,419,S,10,10,10,10,40,,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2450,C,419,S,10.1,10.1,10.1,10.1,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2650,C,419,S,10.5,10.5,10.5,10.5,10,1,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2750,C,419,S,10.5,10.5,10.1,10.5,30,,16,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2800,C,419,S,10,10,10,10,20,1,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2850,C,419,S,10.4,10.4,10.4,10.4,30,,47,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2900,C,419,S,10.1,10.1,10.1,10.1,20,,72,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2950,C,419,S,10.4,10.4,10.4,10.4,20,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3000,C,419,S,10.4,10.4,10.4,10.4,40,1,36,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3150,C,419,S,10.4,10.4,10.4,10.4,40,,28,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3200,C,419,S,10.3,10.3,10.3,10.3,20,,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3300,C,419,S,10.2,10.2,10.2,10.2,10,,14,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3400,C,419,S,10.3,10.3,10.3,10.3,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3600,C,419,S,10.2,10.2,10.2,10.2,10,,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3650,C,419,S,10.1,10.1,10.1,10.1,30,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3750,C,419,S,10,2602.7,10,2602.7,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4000,C,419,S,10.5,10.5,10.5,10.5,20,,167,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4100,C,419,S,10,10,10,10,10,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4200,C,419,S,10.5,10.5,10.5,10.5,20,,29,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4300,C,419,S,10,10,9.5,10,50,,50,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,5,40,2,10,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4400,C,419,S,10.5,10.5,10.5,10.5,20,,342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1320,P,419,S,10.2,10.1,10.1,10.2,60,,22,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1360,P,419,S,10,10,10,10,60,,11,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1400,P,419,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1440,P,419,S,10.3,10.3,10.3,10.3,50,,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1480,P,419,S,10.5,10.5,10.5,10.5,30,,1,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1500,P,419,S,10.2,10.2,10.2,10.2,20,,173,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1520,P,419,S,10,10,10,10,60,,3,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1540,P,419,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1620,P,419,S,10.5,10.5,10.5,10.5,20,,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1650,P,419,S,10,10,10,10,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1660,P,419,S,10.5,10.5,10.5,10.5,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1700,P,419,S,10,10.1,10,10.1,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1720,P,419,S,10.3,10.3,10.3,10.3,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1740,P,419,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1750,P,419,S,10.5,10.5,10.5,10.5,30,1,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1760,P,419,S,10.1,10.1,10.1,10.1,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1780,P,419,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1800,P,419,S,10,10.4,10,10.4,30,,2,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1820,P,419,S,10,10,10,10,30,,8,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1840,P,419,S,10,10,10,10,30,,7,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1860,P,419,S,10.2,10.5,10.2,10.5,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1880,P,419,S,10.1,10.1,10.1,10.1,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1940,P,419,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,1960,P,419,S,10,10,10,10,30,,9,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2000,P,419,S,10.3,10.3,10.3,10.3,30,1,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2100,P,419,S,10.1,10.1,10.1,10.1,60,,16,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2150,P,419,S,10.4,2602.7,10.4,2602.7,40,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2200,P,419,S,10.4,10.4,10.4,10.4,10,,1230,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2300,P,419,S,10,10,10,10,10,1,1936,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2350,P,419,S,10.5,10.5,10.5,10.5,40,,1881,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2400,P,419,S,10.1,10.1,10.1,10.1,50,,2959,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2450,P,419,S,10.2,10.2,10.2,10.2,30,1,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2500,P,419,S,10.4,10.4,10.4,10.4,50,1,2001,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2600,P,419,S,10.1,10.1,10.1,10.1,10,3,1503,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2800,P,419,S,10.1,10.1,10.1,10.1,40,,23,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2850,P,419,S,10.1,10.1,10.1,10.1,20,,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2900,P,419,S,10.5,10.2,10.2,10.5,30,,74,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,2950,P,419,S,10.2,10.2,10.2,10.2,30,,28,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3000,P,419,S,10,10,10,10,30,1,34,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3050,P,419,S,10.4,10.4,10.4,10.4,20,,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3100,P,419,S,10,10,10,10,30,1,26,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3150,P,419,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3200,P,419,S,10.4,10.4,10.4,10.4,40,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3300,P,419,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3350,P,419,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3450,P,419,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3500,P,419,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3600,P,419,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3700,P,419,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3750,P,419,S,10,10,10,10,30,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3800,P,419,S,10.1,2602.2,10.1,2602.2,70,,2,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,1,10,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3850,P,419,S,10.1,10.1,10.1,10.1,20,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,3900,P,419,S,10,10,10,10,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4050,P,419,S,10,10.4,10,10.4,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4100,P,419,S,10,10,10,10,20,,29,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4200,P,419,S,10.4,10.4,10.4,10.4,20,,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4300,P,419,S,10,10,10,10,10,,116,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230317,4400,P,419,S,10.3,10.3,10.3,10.3,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1320,C,510,S,9.4,10,9.4,10,30,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1340,C,510,S,10.2,2603,10.2,2603,60,,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1380,C,510,S,10.3,10.3,10.3,10.3,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1440,C,510,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1450,C,510,S,10.3,10.3,10.3,10.3,20,2,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1480,C,510,S,10.5,10.1,10.1,10.5,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1500,C,510,S,10,10,10,10,20,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1520,C,510,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1540,C,510,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1550,C,510,S,10.5,10.5,10.5,10.5,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1560,C,510,S,10.1,10.3,10.1,10.3,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1600,C,510,S,10.4,10.4,10.4,10.4,20,1,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1650,C,510,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1680,C,510,S,10.2,10.2,10.2,10.2,40,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1700,C,510,S,10.2,10.2,10.2,10.2,20,,3,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1750,C,510,S,10.2,2603.7,10.2,2603.7,20,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1760,C,510,S,10,10,10,10,10,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1850,C,510,S,10.5,10.5,10.5,10.5,20,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1860,C,510,S,10.5,10.5,10.5,10.5,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1880,C,510,S,10.1,10.1,10.1,10.1,20,1,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1900,C,510,S,10.3,10.3,10.3,10.3,40,,22,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1920,C,510,S,10.1,10.1,10.1,10.1,10,,7,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1940,C,510,S,10,10,10,10,60,,27,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1960,C,510,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1980,C,510,S,10,2602,10,2602,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2000,C,510,S,10.4,10.4,10.4,10.4,10,2,67,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2100,C,510,S,10,10.4,10,10.4,20,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2150,C,510,S,10.2,10.2,10.2,10.2,30,,2,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2200,C,510,S,10.2,2603,10.2,2603,40,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2300,C,510,S,10.4,2602.4,10.4,2602.4,80,,36,0,0,0,0,0,0,0,0,3,30,3,30,0,0,5,50,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2350,C,510,S,10.4,10.4,10.4,10.4,30,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2450,C,510,S,10.2,2602.3,10.2,2602.3,50,,2,1,10,2,20,0,0,3,30,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2550,C,510,S,10.4,10.4,10.4,10.4,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2600,C,510,S,10.1,10.1,10.1,10.1,30,3,19,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2700,C,510,S,10.2,10.2,10.2,10.2,10,2,94,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2750,C,510,S,10.1,10.1,10.1,10.1,10,1,56,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2800,C,510,S,10.4,10.4,10.4,10.4,70,,64,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2850,C,510,S,10.1,10.1,10.1,10.1,20,,56,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2900,C,510,S,10.5,10.5,10.5,10.5,50,,130,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2950,C,510,S,10.1,10.1,10.1,10.1,30,1,57,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3050,C,510,S,10,2602.5,10,2602.5,32,,28,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,2,2,3,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3100,C,510,S,10.1,2602.7,10,2602.7,31,5,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,2,11,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3150,C,510,S,10.1,10.1,10.1,10.1,30,,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3200,C,510,S,10.3,10.1,10.1,10.3,60,6,23,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3300,C,510,S,10.2,10.2,10.2,10.2,10,5,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3350,C,510,S,10.2,10.2,10,10.2,60,,1,2,20,2,10,0,0,4,30,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3400,C,510,S,10,10,10,10,20,,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3450,C,510,S,10.3,10.3,10.3,10.3,40,,4,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3700,C,510,S,10,10,10,10,30,10,22,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3900,C,510,S,10.1,10.1,10.1,10.1,10,,54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,4100,C,510,S,10.1,10.1,10.1,10.1,30,,56,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,4300,C,510,S,10.4,2603.7,10.4,2603.7,40,,66,1,10,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,4400,C,510,S,10.4,10.4,10.4,10.4,10,,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1320,P,510,S,10.4,10.4,10.4,10.4,30,1,17,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1340,P,510,S,10.2,10.2,10.2,10.2,20,,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1360,P,510,S,10.5,10.5,10.5,10.5,10,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1450,P,510,S,10.4,10.4,10.4,10.4,10,,21,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1500,P,510,S,10.4,10.4,10.4,10.4,10,,79,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1520,P,510,S,10.3,10.3,10.3,10.3,20,,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1580,P,510,S,10.1,10.1,10.1,10.1,20,,21,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1600,P,510,S,10.1,2603.4,10.1,2603.4,20,,53,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1620,P,510,S,10.2,10.2,10.2,10.2,10,,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1640,P,510,S,10.3,10.3,10.3,10.3,30,,22,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1660,P,510,S,10.2,2603.5,10.2,2603.5,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1680,P,510,S,10.5,10.5,10.5,10.5,30,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1720,P,510,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1740,P,510,S,10.4,10.4,10.4,10.4,40,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1750,P,510,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1760,P,510,S,10.4,10.4,10.4,10.4,50,,1,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1780,P,510,S,10.2,10.2,10.2,10.2,50,,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1820,P,510,S,10.2,2603.7,10.2,2603.7,20,,19,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1850,P,510,S,10.1,10.1,10.1,10.1,10,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1880,P,510,S,10.4,10.4,10.4,10.4,20,5,23,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1900,P,510,S,10.2,10.2,10.2,10.2,30,10,44,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1920,P,510,S,10.3,10.3,10.3,10.3,40,,2,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1950,P,510,S,10.3,10.3,10.1,10.3,30,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,1960,P,510,S,10.5,10.5,10.5,10.5,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2000,P,510,S,10.3,10.3,10.3,10.3,20,1850,1883,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2050,P,510,S,10,10,10,10,20,,15,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2150,P,510,S,10.2,10.2,10.1,10.2,40,1,22,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2200,P,510,S,10.4,10.4,10.3,10.4,40,1,38,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2350,P,510,S,10.4,10.4,10.4,10.4,10,1970,1974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2450,P,510,S,10,10,10,10,30,,99,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2600,P,510,S,10.4,10.4,10.4,10.4,20,,2003,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2700,P,510,S,10.3,10.3,10.3,10.3,20,2,87,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2750,P,510,S,10,10,10,10,10,3,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2850,P,510,S,10.5,10.5,10.5,10.5,10,,26,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2900,P,510,S,10.3,10.3,10.3,10.3,30,,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,2950,P,510,S,10,10.4,10,10.4,30,,36,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3000,P,510,S,10.4,10.1,10.1,10.4,20,,84,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3150,P,510,S,10.4,10.4,10.4,10.4,20,,23,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3300,P,510,S,10,10,10,10,30,,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3350,P,510,S,10.3,10.3,10.3,10.3,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3400,P,510,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3450,P,510,S,10.2,10.4,10.2,10.4,30,,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3500,P,510,S,10,10,10,10,30,,331,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3550,P,510,S,10.1,10.1,10.1,10.1,50,,3,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,3700,P,510,S,10.2,10.2,10.2,10.2,40,,3,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,4000,P,510,S,10.2,10.2,10.2,10.2,20,,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20230616,4100,P,510,S,10.4,10.4,10.4,10.4,50,,6,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1320,C,727,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1360,C,727,S,10.1,10.1,10.1,10.1,40,,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1400,C,727,S,10.3,10.3,10.3,10.3,80,,4,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1420,C,727,S,10.2,10.2,10.2,10.2,30,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1440,C,727,S,10.3,10.3,10.3,10.3,20,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1500,C,727,S,10.4,10.4,10.4,10.4,20,,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1540,C,727,S,10.5,10.5,10.5,10.5,40,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1560,C,727,S,10.5,10.5,10.5,10.5,50,,1,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1640,C,727,S,10.5,10.5,10.5,10.5,40,1,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1660,C,727,S,10.1,10.1,10.1,10.1,20,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1680,C,727,S,10,10,10,10,30,,7,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1700,C,727,S,10.3,10.3,10.3,10.3,30,,9,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1720,C,727,S,10.5,10.5,10.5,10.5,30,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1740,C,727,S,10.4,10.4,10.4,10.4,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1760,C,727,S,10.4,10.4,10.2,10.4,30,,6,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1820,C,727,S,10.5,10.1,10.1,10.5,20,1,29,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1840,C,727,S,10.5,10.5,10.5,10.5,40,1,12,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1860,C,727,S,10.5,10.5,10.5,10.5,10,10,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1900,C,727,S,10.2,10.2,10.2,10.2,30,11,21,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1940,C,727,S,10,10,10,10,20,1,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1960,C,727,S,10.1,10.1,10.1,10.1,50,,15,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1980,C,727,S,10.4,10.4,10.4,10.4,20,,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2050,C,727,S,10.5,10.5,10.5,10.5,50,1,6,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2100,C,727,S,10.3,10.3,10.3,10.3,20,,34,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2150,C,727,S,10.2,10.2,10.2,10.2,30,2,6,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2200,C,727,S,10.1,10.1,10.1,10.1,30,,36,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2300,C,727,S,10.2,10.2,10.2,10.2,10,1,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2450,C,727,S,10,10,10,10,30,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2550,C,727,S,10,10,10,10,30,,6,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2600,C,727,S,10.3,10.3,10.1,10.3,50,15,32,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2650,C,727,S,10.3,10.3,10.1,10.3,60,7,24,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2750,C,727,S,10.2,10.2,10.2,10.2,10,2,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2770,C,727,S,10,10,10,10,30,,20,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2780,C,727,S,10,10,10,10,20,,22,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2790,C,727,S,10.1,10.1,10.1,10.1,20,,30,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2800,C,727,S,10,10,10,10,10,6,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2810,C,727,S,10.2,10.2,10.2,10.2,30,,13,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2820,C,727,S,10.5,10.5,10.5,10.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2830,C,727,S,10,10,10,10,10,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2840,C,727,S,10.1,10.1,10.1,10.1,20,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2850,C,727,S,10.2,10.2,10.2,10.2,50,1,23,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2860,C,727,S,10.4,10.4,10.4,10.4,30,2,36,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2880,C,727,S,10.2,10,10,10.2,20,,2,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2890,C,727,S,10.1,10.1,10.1,10.1,30,,4,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2900,C,727,S,10.5,10.5,10.5,10.5,20,7,66,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2910,C,727,S,10,10,10,10,20,,7,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2920,C,727,S,10,10.1,10,10.1,50,,12,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2930,C,727,S,10.5,10.5,10.5,10.5,20,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2950,C,727,S,10.3,10.3,10.3,10.3,30,,13,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2970,C,727,S,10.2,10.2,10.2,10.2,40,,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2980,C,727,S,10.3,10.3,10.3,10.3,30,,11,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2990,C,727,S,10.3,10.3,10.3,10.3,10,1,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3010,C,727,S,10.4,10.4,10.4,10.4,20,,11,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3050,C,727,S,10.2,10.2,10.2,10.2,40,,4,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3150,C,727,S,10.1,10.1,10.1,10.1,20,,48,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3250,C,727,S,10.1,10.1,10.1,10.1,30,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3300,C,727,S,10,10,10,10,20,,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3400,C,727,S,10.1,10.1,10.1,10.1,20,12,36,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3500,C,727,S,10.3,10.3,10.3,10.3,20,2,45,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3600,C,727,S,10,10,10,10,20,11,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3700,C,727,S,10.3,10.3,10.3,10.3,20,,11,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3900,C,727,S,10.1,10.1,10.1,10.1,20,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3950,C,727,S,10.4,10.4,10.4,10.4,20,,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4000,C,727,S,10.1,10.1,10.1,10.1,20,14,97,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4100,C,727,S,10.4,10.4,10.4,10.4,20,,21,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4300,C,727,S,10.8,10.8,10.8,10.8,10,,73,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1320,P,727,S,10,10,10,10,20,10,110,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1400,P,727,S,10.1,10.1,10.1,10.1,30,,108,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1420,P,727,S,10.1,10.1,10.1,10.1,30,,78,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1440,P,727,S,10.3,10.3,10.3,10.3,40,,32,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1460,P,727,S,10.2,10.2,10.2,10.2,50,,20,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1480,P,727,S,10,10,10,10,20,,12,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1500,P,727,S,10,10,10,10,20,1,34,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1540,P,727,S,10.3,10.2,10.2,10.3,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1560,P,727,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1580,P,727,S,10.3,10.3,10.3,10.3,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1600,P,727,S,10.3,10.3,10.3,10.3,30,,20,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1620,P,727,S,10.4,10.4,10.4,10.4,30,,47,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1640,P,727,S,10.3,10.3,10.3,10.3,20,,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1660,P,727,S,10.4,10.4,10.4,10.4,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1680,P,727,S,10.1,10.1,10.1,10.1,20,2,12,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1700,P,727,S,10.4,10.4,10.4,10.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1720,P,727,S,10.5,10.5,10.5,10.5,30,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1740,P,727,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1800,P,727,S,10.5,10.5,10.5,10.5,30,,34,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1820,P,727,S,10.4,10.4,10.4,10.4,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1840,P,727,S,10.4,2602.2,10.4,2602.2,50,,1,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1860,P,727,S,11,11,11,11,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1920,P,727,S,10.5,10.5,10.5,10.5,70,,3,0,0,2,20,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1940,P,727,S,10.3,10.3,10.3,10.3,10,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1960,P,727,S,10.1,10.1,10.1,10.1,10,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,1980,P,727,S,10.4,10.4,10.4,10.4,20,,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2350,P,727,S,10,10,10,10,30,,1619,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2400,P,727,S,10.2,10.2,10.2,10.2,10,1970,1990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2450,P,727,S,10.5,2602.6,10.5,2602.6,20,1750,1851,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2550,P,727,S,10.1,10.3,10.1,10.3,40,,42,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2600,P,727,S,10.4,10.4,10,10.4,50,1567,3666,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2650,P,727,S,10,10,10,10,20,2,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2750,P,727,S,10.3,2603.5,10.3,2603.5,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2770,P,727,S,10.2,10.2,10.2,10.2,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2780,P,727,S,10.4,10.4,10.4,10.4,10,,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2790,P,727,S,10.4,10.4,10.4,10.4,30,30,2,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2800,P,727,S,10.2,10.2,10.2,10.2,20,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2820,P,727,S,10,2603.1,10,2603.1,30,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2830,P,727,S,10.2,10.2,10.2,10.2,20,,25,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2840,P,727,S,10,10,10,10,60,,4,0,0,1,10,0,0,1,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2850,P,727,S,10.2,10.2,10.2,10.2,30,,17,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2860,P,727,S,10.1,10.1,10.1,10.1,10,,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2870,P,727,S,10,10,10,10,30,,4,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2880,P,727,S,10.5,10.5,10.5,10.5,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2900,P,727,S,10.4,10.4,10.4,10.4,20,,18,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2930,P,727,S,10.1,10.1,10.1,10.1,20,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2940,P,727,S,10.3,10.3,10,10.3,60,,1,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2950,P,727,S,10.5,10.5,10.5,10.5,70,,3,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,2980,P,727,S,10.3,10.3,10.3,10.3,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3010,P,727,S,10.3,10.3,10.3,10.3,70,,12,3,30,0,0,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3030,P,727,S,9.6,9.6,9.6,9.6,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3100,P,727,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3150,P,727,S,10.4,10.4,10.4,10.4,20,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3200,P,727,S,10,10,10,10,30,,1,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3400,P,727,S,10.2,10.1,10.1,10.2,50,,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3450,P,727,S,10.2,10.2,10.2,10.2,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3500,P,727,S,10.1,10.1,10.1,10.1,20,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3550,P,727,S,10.5,10.5,10.5,10.5,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3600,P,727,S,10.4,10.4,10.4,10.4,20,,5,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3650,P,727,S,10,10,10,10,40,,2,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3750,P,727,S,10.5,10.5,10.5,10.5,40,,3,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3800,P,727,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3900,P,727,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,3950,P,727,S,10.2,10.2,10.2,10.2,30,,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4000,P,727,S,10.1,10.1,10.1,10.1,50,,4,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4100,P,727,S,10.3,10.3,10.3,10.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4200,P,727,S,10.1,10,10,10.3,40,1,2,1,10,0,0,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOOG,,GOOG,20240119,4300,P,727,S,10.2,10.2,10.2,10.2,20,,4,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOSS,,GOSS,20220414,7.5,P,82,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GOSS,,GOSS,20220819,2.5,P,209,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GP,,GP,20220218,2.5,C,27,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GP,,GP,20220218,12.5,P,27,S,9.4,9.4,9.4,9.4,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GPP,,GPP,20220218,15,C,27,S,10.2,10.2,10.2,10.2,10,,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GPRO,,GPRO,20220211,8.5,C,20,S,9.4,9.4,9.4,9.4,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GPRO,,GPRO,20220218,14.5,P,27,S,9.2,9.2,9.2,9.2,10,,,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GPRO,,GPRO,20220414,11,P,82,S,10.1,10.1,10.1,10.1,10,4,3547,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GROY,,GROY,20220218,5,C,27,S,9.2,9.2,9.2,9.2,10,24,502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRTS,,GRTS,20220218,7.5,C,27,S,9.4,9.4,9.4,9.4,10,25,1583,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRTS,,GRTS,20220318,5,P,55,S,9.5,9.5,9.5,9.5,10,11,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRTS,,GRTS,20220819,5,C,209,S,9.2,9.2,9.2,9.2,10,3,287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRTS,,GRTS,20220819,10,C,209,S,9.4,9.4,9.4,9.4,10,,211,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRUB,,GRUB,20220318,7.5,C,55,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRUB,,GRUB,20220715,7.5,C,174,S,10.3,10.3,10.3,10.3,10,,57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRWG,,GRWG,20220204,9.5,P,13,S,9.2,9.2,9.2,9.2,10,,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRWG,,GRWG,20220225,7.5,P,34,S,9.5,9.5,9.5,9.5,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GRWG,,GRWG,20240119,12.5,C,727,S,9.5,9.5,9.5,9.5,10,9,223,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSKY,,GSKY,20220318,20,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSM,,GSM,20220218,8,C,27,S,9.2,9.2,9.2,9.2,10,,42,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSM,,GSM,20220318,10,C,55,S,9.3,9.3,9.3,9.3,10,,1334,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSM,,GSM,20220916,3,P,237,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSM,,GSM,20240119,5,C,727,S,9.5,9.5,9.5,9.5,10,5,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSM,,GSM,20240119,3,P,727,S,9.3,9.3,9.3,9.3,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSS,,GSS,20220318,1,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSS,,GSS,20220318,4,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GSS,,GSS,20220520,4,P,118,S,9.4,9.4,9.4,9.4,10,,298,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTHX,,GTHX,20220218,20,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTHX,,GTHX,20220318,2.5,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTHX,,GTHX,20220414,22.5,P,82,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTX,,GTX,20220218,5,C,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTX,,GTX,20220218,15,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTX,,GTX,20230120,12.5,C,363,S,9.5,9.5,9.5,9.5,10,,52,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTYH,,GTYH,20220318,7.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTYH,,GTYH,20220520,10,C,118,S,9.5,9.5,9.5,9.5,10,,1,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,GTYH,,GTYH,20220520,10,P,118,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HALL,,HALL,20220414,5,P,82,S,9.4,9.5,9.4,9.5,20,,150,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HALL,,HALL,20220715,7.5,C,174,S,9.2,9.2,9.2,9.2,10,5,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HARP,,HARP,20220218,7.5,C,27,S,9.2,9.2,9.2,9.2,10,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HARP,,HARP,20220218,12.5,P,27,S,9.1,9.1,9.1,9.1,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HARP,,HARP,20220318,2.5,C,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HARP,,HARP,20220414,2.5,P,82,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HARP,,HARP,20220715,15,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HIBS,,HIBS,20220218,17,P,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HIMX,,HIMX,20220211,6.5,P,20,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HL,,HL,20220128,3.5,P,6,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HL,,HL,20220304,1,C,41,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HL,,HL,20230120,1.5,C,363,S,9.2,9.2,9.2,9.2,10,1,88,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HL,,HL,20230120,1.5,P,363,S,9.4,9.4,9.4,9.4,10,,94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HLIT,,HLIT,20220218,12.5,C,27,S,10.3,10.3,10.3,10.3,10,,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HLIT,,HLIT,20220414,15,P,82,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HLX,,HLX,20220318,6,C,55,S,9.4,9.4,9.4,9.4,10,,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HMY,,HMY,20220318,4,C,55,S,9,9,9,9,10,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HONE,,HONE,20220218,10,P,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HPQ,,HPQ,20220218,48,C,27,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HROW,,HROW,20220318,10,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HROW,,HROW,20220414,5,P,82,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HROW,,HROW,20220715,20,P,174,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HRTX,,HRTX,20220318,21,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HRTX,,HRTX,20220617,3,C,146,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HRTX,,HRTX,20220617,11,P,146,S,9.3,9.3,9.3,9.3,10,,15,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HRTX,,HRTX,20220617,12,P,146,S,9.3,9.3,9.3,9.3,10,,19,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HT,,HT,20220318,7.5,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HTOO,,HTOO,20220318,12.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HUYA,,HUYA,20220318,8,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HYLN,,HYLN,20220304,3,C,41,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HYLN,,HYLN,20230120,65,P,363,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HYRE,,HYRE,20220218,7.5,C,27,S,9.4,9.4,9.4,9.4,10,,145,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HZON,,HZON,20220414,7.5,C,82,S,10.2,10.2,10.2,10.2,10,,698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,HZON,,HZON,20220414,12.5,P,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,80,C,6,S,10.3,10.1,10.1,10.3,60,,0,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,85,C,6,S,10.3,10.5,10.3,10.5,40,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,90,C,6,S,10,10,10,10.4,140,,0,2,20,2,20,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,95,C,6,S,10.1,10.1,10.1,10.1,70,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,100,C,6,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,105,C,6,S,9.4,10.2,9.4,10.2,70,,0,1,10,0,0,0,0,1,10,0,0,4,30,2,10,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,110,C,6,S,10.4,10.2,10,10.4,100,2,1,0,0,1,10,0,0,1,10,0,0,4,40,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,111,C,6,S,10.3,10.1,10.1,10.3,50,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,113,C,6,S,10.1,10.1,10.1,10.1,80,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,114,C,6,S,10.4,10.4,10.4,10.4,70,,0,1,10,0,0,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,115,C,6,S,10.1,10.1,10.1,10.4,70,1,5,4,40,0,0,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,116,C,6,S,10,10,10,10,60,2,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,117,C,6,S,10.3,131.25,10.3,131.25,80,,1,1,10,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,118,C,6,S,10.2,10.2,9.2,10.2,70,2,1,1,10,3,20,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,119,C,6,S,10.2,10,10,10.2,90,,2,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,120,C,6,S,10.2,10.2,10.2,10.2,110,67,25,0,0,3,30,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,121,C,6,S,10.2,10.2,10,10.3,110,10,18,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,122,C,6,S,10,10,10,10,60,10,60,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,123,C,6,S,10,10.4,10,10.4,100,1,39,3,30,3,30,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,124,C,6,S,10,10.1,10,10.1,80,56,90,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,125,C,6,S,10,10,9,10.5,391,51,241,2,20,2,10,0,0,4,30,0,0,5,320,0,0,5,320,1,1,1,1,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,126,C,6,S,10,10,10,10.1,100,4,116,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,127,C,6,S,10.2,10.2,10.2,10.2,90,7,128,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,128,C,6,S,10.2,10.2,10.1,10.2,40,39,135,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,129,C,6,S,5.5,10.2,5.5,10.3,255,219,206,4,30,4,30,0,0,8,60,2,20,3,125,0,0,5,145,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,130,C,6,S,5,8.88,5,10.4,370,282,426,1,10,0,0,0,0,1,10,0,0,3,350,0,0,3,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,131,C,6,S,10.2,10.2,10.2,10.2,70,229,151,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,132,C,6,S,10.1,10.1,10.1,10.1,30,437,304,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,133,C,6,S,10.5,10.1,10.1,10.5,50,214,385,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,134,C,6,S,10.2,10.2,10.2,10.2,70,1222,336,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,135,C,6,S,10.4,10.4,10.1,10.4,40,582,1067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,136,C,6,S,10,10,10,10.5,40,197,395,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,137,C,6,S,10.4,10.4,10.4,10.5,40,232,244,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,138,C,6,S,10.1,10,10,10.1,30,270,446,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,139,C,6,S,10,10,10,10,60,146,333,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,140,C,6,S,10.3,10.3,10.1,10.3,50,693,1897,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,141,C,6,S,10,10,10,10,50,509,1356,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,142,C,6,S,10,10.1,10,10.1,20,507,506,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,143,C,6,S,10,10,10,10.5,30,14,398,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,144,C,6,S,10.1,10.1,10.1,10.3,70,75,96,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,145,C,6,S,10.5,130.25,10.1,130.25,90,203,1680,1,10,3,20,1,10,4,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,146,C,6,S,10.2,10.2,10.1,10.3,100,28,219,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,147,C,6,S,10,10,10,10,20,29,16,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,148,C,6,S,10.4,10.4,10.4,10.4,80,1,42,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,149,C,6,S,10.4,10.4,10.4,10.4,20,1,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,150,C,6,S,10.3,10,10,10.3,100,121,566,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,152.5,C,6,S,10.1,10.1,10.1,10.1,50,,12,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,155,C,6,S,10,10,10,10,100,9,188,3,30,4,40,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,157.5,C,6,S,10.1,10.1,10,10.1,50,111,6,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,160,C,6,S,10,10.1,10,10.1,30,18,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,165,C,6,S,10.2,10.2,10.2,10.2,30,2,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,170,C,6,S,10.3,10.4,10,10.4,60,,4,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,175,C,6,S,10.5,10.3,10.1,10.5,60,1,0,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,180,C,6,S,10,130.05,10,130.05,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,80,P,6,S,10,10,10,10,40,,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,85,P,6,S,10.4,10.3,10.3,10.4,70,3,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,90,P,6,S,10.2,10.2,10.2,10.5,50,66,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,95,P,6,S,10.4,10.1,10.1,10.4,20,4,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,100,P,6,S,10,10.2,10,10.2,120,142,35,2,20,4,40,0,0,6,60,4,30,2,10,0,0,6,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,105,P,6,S,10,10,10,10,60,34,50,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,110,P,6,S,10.2,10.2,10,10.2,130,248,171,0,0,3,30,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,111,P,6,S,10.1,10.1,10.1,10.1,70,22,7,3,20,1,10,0,0,4,30,1,10,2,10,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,112,P,6,S,10.2,10,10,10.2,40,137,61,0,0,2,10,0,0,2,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,113,P,6,S,10.4,10.4,10.4,10.4,60,15,53,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,114,P,6,S,10.1,10,10,10.4,50,10,40,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,115,P,6,S,10.4,10.4,10.4,10.4,110,181,1322,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,116,P,6,S,10.1,10.1,10.1,10.1,70,23,55,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,117,P,6,S,10,10,10,10,30,62,46,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,118,P,6,S,10,10,10,10,80,131,161,1,10,0,0,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,119,P,6,S,10.3,10.3,10.2,10.3,80,66,45,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,120,P,6,S,10.5,10.5,10.5,10.5,70,1864,2549,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,121,P,6,S,10.4,10.3,10.3,10.4,80,65,310,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,122,P,6,S,10,10,10,10,80,172,162,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,123,P,6,S,10.3,10.4,10.3,10.4,100,313,1922,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,124,P,6,S,10.4,10.4,10.4,10.4,60,116,427,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,125,P,6,S,10.4,10.4,10.4,10.4,70,860,2302,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,126,P,6,S,10.2,10.4,10.2,10.4,60,381,354,1,10,2,10,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,127,P,6,S,10.4,10.4,10.4,10.4,50,311,311,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,128,P,6,S,10.1,10.1,10.1,10.1,90,455,258,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,129,P,6,S,10.1,10.5,10.1,10.5,90,169,273,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,130,P,6,S,10.2,10.2,10.2,10.2,90,591,1094,2,10,2,10,0,0,4,20,6,30,4,20,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,131,P,6,S,10.5,10.5,10.1,10.5,100,96,212,3,30,2,20,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,132,P,6,S,10.2,10.2,10.2,10.4,70,171,302,2,10,1,10,0,0,3,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,133,P,6,S,10.5,10.5,10.2,10.5,50,55,286,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,134,P,6,S,10,10,10,10,30,95,136,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,135,P,6,S,10.1,10.1,10.1,10.1,50,89,1591,2,20,0,0,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,136,P,6,S,10.3,10,10,10.3,60,18,178,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,137,P,6,S,10.2,10,10,10.2,50,30,178,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,138,P,6,S,10,10,10,10,30,54,70,0,0,3,20,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,139,P,6,S,10.3,10.3,10.3,10.3,20,64,75,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,140,P,6,S,10.1,10,10,10.1,140,9,200,2,20,2,20,0,0,4,40,4,40,3,30,0,0,7,70,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,141,P,6,S,10.2,10.4,10.2,10.5,70,1,642,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,142,P,6,S,10,10,10,10,50,5,16,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,143,P,6,S,10,10.3,10,10.3,50,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,144,P,6,S,10,10,10,10,20,,3,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,145,P,6,S,10.1,10.2,10.1,10.2,60,,5,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,146,P,6,S,10,10,10,10,90,,5,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,147,P,6,S,10,10,10,10,70,,1,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,148,P,6,S,10.1,10,10,10.1,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,149,P,6,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,150,P,6,S,10.1,10.1,10.1,10.1,50,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,152.5,P,6,S,10,10,10,10.1,40,1,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,155,P,6,S,10.2,10.1,10.1,10.2,70,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,157.5,P,6,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,160,P,6,S,10.3,10.3,10.3,10.3,60,,0,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,165,P,6,S,10.3,10.3,10.3,10.3,60,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,170,P,6,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,175,P,6,S,10.2,10,10,10.3,50,,0,0,0,0,0,0,0,0,0,6,40,1,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220128,180,P,6,S,10,10.2,10,10.2,80,,0,4,20,2,20,0,0,6,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,80,C,13,S,10.5,10.5,10.2,10.5,90,,16,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,85,C,13,S,10.4,10.4,10.4,10.4,40,,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,90,C,13,S,10,10,10,10,60,,10,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,95,C,13,S,10.2,10.4,10.2,10.4,50,,0,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,100,C,13,S,10,120,10,120,59,,0,3,29,1,10,0,0,2,20,0,0,0,0,2,19,0,0,1,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,105,C,13,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,110,C,13,S,10.2,10.2,10.2,10.2,100,,0,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,115,C,13,S,10.2,10.2,10.2,10.2,70,,0,0,0,2,10,0,0,2,10,0,0,6,30,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,118,C,13,S,10.4,10.2,10.1,10.4,60,,0,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,119,C,13,S,10.3,10.3,10.3,10.3,10,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,120,C,13,S,10.2,10.4,10.1,10.4,70,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,121,C,13,S,10,10,10,10,50,3,6,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,122,C,13,S,10.1,10.2,10.1,10.2,60,1,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,123,C,13,S,10.4,10.4,10.2,10.4,80,1,0,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,124,C,13,S,10.2,10.2,10.2,10.2,80,,1,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,125,C,13,S,10,10,10,10.4,90,10,18,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,126,C,13,S,10,10,10,10,30,33,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,127,C,13,S,10.2,10.2,10.2,10.2,30,6,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,128,C,13,S,10.2,10.2,10.2,10.2,50,16,14,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,129,C,13,S,10.5,10.5,10.5,10.5,60,3,16,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,130,C,13,S,10.4,10,10,10.4,70,15,283,2,10,1,10,0,0,3,20,4,30,0,0,0,0,4,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,131,C,13,S,10.1,10,10,10.1,30,81,27,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,132,C,13,S,10.4,10.4,10,10.4,50,9,135,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,133,C,13,S,10.4,10.3,10.1,10.4,80,23,42,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,134,C,13,S,10.3,10.3,10.3,10.3,70,22,114,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,135,C,13,S,10.3,10.3,10.3,10.3,30,644,704,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,136,C,13,S,10.1,10.2,10.1,10.3,80,40,218,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,137,C,13,S,10,10.4,10,10.4,110,38,82,3,20,2,20,0,0,5,40,1,10,4,30,0,0,5,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,138,C,13,S,10,10,10,10,20,44,129,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,139,C,13,S,10,10,10,10.2,60,43,56,2,10,4,20,0,0,6,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,140,C,13,S,10.1,10.1,10.1,10.4,60,136,353,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,141,C,13,S,10.1,10.1,10.1,10.1,30,59,61,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,142,C,13,S,10.5,10.1,10.1,10.5,40,98,160,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,143,C,13,S,10.4,10.4,10.4,10.4,50,17,132,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,144,C,13,S,10.2,10.1,10.1,10.2,70,13,101,2,10,1,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,145,C,13,S,10.3,10.3,10.3,10.3,110,5,217,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,146,C,13,S,10,10,10,10.4,70,1,40,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,147,C,13,S,10.2,10.2,10.2,10.2,40,25,28,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,148,C,13,S,10.1,10.2,10.1,10.2,70,1,3,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,149,C,13,S,10.1,10.1,10.1,10.1,20,6,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,150,C,13,S,10.2,10.2,10.2,10.2,40,29,316,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,152.5,C,13,S,10.3,10.4,10.3,10.4,50,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,155,C,13,S,10.3,10.3,10.3,10.3,30,,78,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,157.5,C,13,S,10.1,10.2,10.1,10.2,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,160,C,13,S,10.2,10.2,10.2,10.2,10,,94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,165,C,13,S,10.2,10.4,10.2,10.4,30,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,170,C,13,S,10.2,12.8,10.2,12.8,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,175,C,13,S,10.1,10.1,10.1,10.1,70,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,180,C,13,S,10,10.2,10,10.2,40,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,80,P,13,S,10.1,10.1,10.1,10.1,20,3,4,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,85,P,13,S,10.1,10.2,10.1,10.2,50,,4,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,90,P,13,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,95,P,13,S,10.1,10,10,10.1,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,100,P,13,S,10.3,10.3,10.2,10.3,30,3,20,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,105,P,13,S,10.2,10.2,10.2,10.2,90,51,1,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,110,P,13,S,10.2,10.4,10.2,10.4,40,38,35,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,115,P,13,S,10.1,10.1,10.1,10.1,30,35,23,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,118,P,13,S,10.1,10.1,10.1,10.1,100,,25,0,0,3,30,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,119,P,13,S,10.1,10.2,10.1,10.4,50,2,26,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,120,P,13,S,10,10,10,10.3,60,27,187,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,121,P,13,S,10,10,10,10,40,,40,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,122,P,13,S,10,10,9.5,10,80,8,26,0,0,2,20,0,0,2,20,0,0,4,40,1,10,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,123,P,13,S,10.3,10,10,10.3,50,81,101,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,124,P,13,S,10.2,10.2,10.2,10.2,60,8,235,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,125,P,13,S,10.3,129.95,10.3,129.95,50,88,547,1,10,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,126,P,13,S,10.4,130.75,10.4,130.75,40,32,60,1,10,0,0,0,0,1,10,0,0,2,20,0,0,1,10,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,127,P,13,S,10.4,10.4,10.4,10.4,20,97,240,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,128,P,13,S,10.1,10.1,10.1,10.1,10,15,171,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,129,P,13,S,10,10,10,10,110,66,109,0,0,6,30,0,0,6,30,0,0,3,20,0,0,3,20,0,0,0,0,3,20,5,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,130,P,13,S,10.5,10.5,10.1,10.5,80,1699,238,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,131,P,13,S,10,10,10,10,80,127,112,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,132,P,13,S,10.5,10.3,10,10.5,90,5,113,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,133,P,13,S,10.2,10.2,10.2,10.2,60,1,150,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,134,P,13,S,9.5,10,9.5,10.2,70,9,210,1,10,1,10,1,10,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,135,P,13,S,10.4,10.1,10.1,10.4,70,19,211,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,136,P,13,S,10.1,10.1,10.1,10.1,40,2,56,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,137,P,13,S,10.3,10.3,10.3,10.5,70,,18,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,138,P,13,S,10.2,10.2,10.2,10.2,70,,13,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,139,P,13,S,10.2,10.1,10.1,10.2,60,,61,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,140,P,13,S,10.1,10.1,10.1,10.1,50,8,67,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,141,P,13,S,10.4,10.1,10.1,10.4,20,,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,142,P,13,S,10.3,10.1,10.1,10.3,70,,12,2,20,3,20,0,0,5,40,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,143,P,13,S,10.3,10.3,10.3,10.3,60,,18,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,144,P,13,S,10.4,10.4,10.4,10.4,50,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,145,P,13,S,10.1,10.1,10.1,10.1,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,146,P,13,S,10,10,10,10.2,80,,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,147,P,13,S,10,10.3,10,10.3,50,,1,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,148,P,13,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,149,P,13,S,10.2,10.3,10.2,10.4,70,,1,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,150,P,13,S,10.5,10.5,10.5,10.5,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,152.5,P,13,S,10.5,10.5,10.5,10.5,40,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,155,P,13,S,10,10,10,10,30,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,157.5,P,13,S,10,10,10,10,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,160,P,13,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,165,P,13,S,10.1,10.4,10.1,10.5,80,,0,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,170,P,13,S,10.2,10.2,10,10.2,90,,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,175,P,13,S,10,10.2,10,10.2,70,,0,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220204,180,P,13,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,80,C,20,S,10.2,10.3,10.2,10.3,60,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,85,C,20,S,10.5,131.75,10.5,131.75,50,,0,0,0,4,20,0,0,4,20,0,0,1,10,1,10,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,90,C,20,S,10.1,10.1,10,10.1,60,,0,1,10,2,10,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,95,C,20,S,10.4,10.4,10.4,10.4,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,100,C,20,S,10.5,10.5,10,10.5,100,,0,0,0,0,0,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,105,C,20,S,9.5,10.2,9.5,10.2,50,,0,2,10,1,10,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,110,C,20,S,10,10.1,10,10.4,90,,0,1,10,0,0,0,0,1,10,5,40,1,10,0,0,6,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,115,C,20,S,10.1,10.1,10.1,10.1,40,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,119,C,20,S,11.3,10,10,11.3,30,,,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,120,C,20,S,10.1,10.1,10.1,10.1,50,,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,121,C,20,S,10,10,10,10,70,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,122,C,20,S,10.1,10.1,10.1,10.4,70,,4,1,10,2,10,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,123,C,20,S,10,10,10,10,40,3,6,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,124,C,20,S,10,10,10,10,60,5,0,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,125,C,20,S,10.5,10.1,10.1,10.5,50,20,5,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,126,C,20,S,10,10,10,10,70,26,12,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,129,C,20,S,10.5,10.5,10.5,10.5,80,,18,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,130,C,20,S,10.4,10.4,9.5,10.4,30,5,281,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,131,C,20,S,10.4,10.4,10.4,10.4,20,3,33,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,132,C,20,S,10.1,10.1,10.1,10.1,60,1,30,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,133,C,20,S,10.2,10.1,10.1,10.2,80,,74,0,0,1,10,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,134,C,20,S,10,10,10,10,50,,72,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,135,C,20,S,10.1,10.1,10.1,10.1,10,576,343,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,136,C,20,S,10.2,10.2,10.1,10.2,60,5,129,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,137,C,20,S,10.5,10.4,10.3,10.5,50,1,51,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,138,C,20,S,10,10.5,10,10.5,40,3,129,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,139,C,20,S,10,10,10,10,10,5,78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,140,C,20,S,10.3,10.3,10,10.3,40,49,544,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,141,C,20,S,10,10,10,10,20,1,39,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,142,C,20,S,10,10.1,10,10.5,50,20,63,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,143,C,20,S,10.4,10.4,10.4,10.5,100,,34,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,144,C,20,S,10.5,10.5,10.2,10.5,50,,60,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,145,C,20,S,10.5,10.5,10.5,10.5,40,4,109,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,146,C,20,S,10.2,10.2,10.2,10.4,40,,58,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,147,C,20,S,10.2,10.2,10.2,10.2,30,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,148,C,20,S,10.1,10.1,10.1,10.1,90,,8,3,20,1,10,0,0,4,30,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,149,C,20,S,10.5,10.5,10.5,10.5,40,5,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,150,C,20,S,10.1,10.1,10.1,10.1,10,3,183,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,155,C,20,S,10.1,130.05,10.1,130.05,70,,44,0,0,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,160,C,20,S,10.4,10.4,10.2,10.4,70,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,165,C,20,S,10.1,10.1,10.1,10.4,50,,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,170,C,20,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,175,C,20,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,180,C,20,S,10,130.05,10,130.05,40,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,80,P,20,S,10.1,10.1,10.1,10.1,40,,2,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,85,P,20,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,90,P,20,S,10.4,10.4,9.4,10.4,50,1,1,0,0,2,10,0,0,2,10,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,95,P,20,S,10,10,10,10,20,1,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,100,P,20,S,10.1,10.3,9.5,10.3,80,1,38,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,105,P,20,S,10,10.2,10,10.2,30,5,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,110,P,20,S,10.3,10.5,10.3,10.5,40,1,28,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,115,P,20,S,10.1,10.3,10.1,10.3,50,7,46,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,120,P,20,S,10,10,10,10,30,4,59,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,121,P,20,S,10.3,10.3,10.3,10.3,100,,0,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,122,P,20,S,10.1,10.1,10.1,10.1,10,,58,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,123,P,20,S,10.1,10.1,10.1,10.2,60,2,11,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,124,P,20,S,10.1,10.1,10.1,10.3,40,,17,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,125,P,20,S,10,10,10,10,40,2,97,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,126,P,20,S,10.2,10.5,10.2,10.5,70,15,8,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,127,P,20,S,10.2,10.2,10.2,10.2,10,2,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,129,P,20,S,10.3,10.3,10.3,10.3,60,16,78,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,130,P,20,S,10.2,10.2,10.2,10.2,20,27,31,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,131,P,20,S,10,10,10,10,60,1,46,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,132,P,20,S,10,10,10,10.4,80,3,87,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,133,P,20,S,10,10,10,10.1,40,,88,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,134,P,20,S,10.5,10.5,10.5,10.5,10,,139,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,135,P,20,S,10.4,10.4,10.4,10.5,40,5,121,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,136,P,20,S,10.1,10.1,10.1,10.1,60,1,14,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,137,P,20,S,10.4,10.4,10,10.4,40,,15,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,138,P,20,S,10.1,10.1,10.1,10.1,40,,18,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,139,P,20,S,10.2,10.3,10.2,10.3,30,,6,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,140,P,20,S,10.2,10.2,10.2,10.2,50,,10,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,141,P,20,S,10.1,10.1,10,10.2,100,,0,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,142,P,20,S,10,10.1,10,10.1,60,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,143,P,20,S,10.4,10,10,10.4,50,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,144,P,20,S,10,10,10,10.1,40,,1,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,145,P,20,S,10,10,10,10,30,,1,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,146,P,20,S,10,10.2,10,10.3,60,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,147,P,20,S,10.1,10.1,10.1,10.1,30,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,148,P,20,S,10.1,10.2,10,10.3,70,6,0,2,20,0,0,0,0,2,20,4,30,1,10,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,149,P,20,S,10,10,10,10,20,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,150,P,20,S,10.1,10,10,10.1,70,20,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,152.5,P,20,S,10.1,10,10,10.2,40,,,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,155,P,20,S,10,10,10,10.3,30,,0,1,10,1,10,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,160,P,20,S,10.4,10.4,10.1,10.5,60,,0,1,10,1,10,0,0,2,20,1,10,2,10,0,0,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,165,P,20,S,10.1,10.1,10.1,10.1,30,9,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,170,P,20,S,10.2,10.2,10,10.2,40,,0,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,175,P,20,S,10.2,10.2,10.2,10.2,70,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220211,180,P,20,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,60,C,27,S,10.1,10.1,10,10.1,50,,1,0,0,1,10,0,0,1,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,65,C,27,S,10.3,10.3,10.3,10.3,80,,0,0,0,1,10,0,0,1,10,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,70,C,27,S,10.2,10.2,10.2,10.4,70,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,75,C,27,S,10,10,10,10.4,70,,3,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,80,C,27,S,10.2,10.3,10.1,10.3,50,,11,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,85,C,27,S,10.2,10.2,10.2,10.3,50,,2,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,90,C,27,S,10,10,10,10.2,70,,17,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,95,C,27,S,10.2,10.2,10.2,10.2,60,,26,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,100,C,27,S,10.1,10.1,10.1,10.1,90,,146,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,110,C,27,S,10,10,10,10,80,,188,4,20,1,10,0,0,5,30,3,20,2,10,0,0,5,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,115,C,27,S,10.2,10.2,10.2,10.2,50,16,1711,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,120,C,27,S,10,10,10,10.3,100,13,6386,2,20,2,20,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,121,C,27,S,10.4,10.1,10.1,10.4,20,,,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,122,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,123,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,124,C,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,125,C,27,S,10,2.5,2.5,10.8,111,247,6922,1,10,0,0,1,5,1,10,1,10,3,20,0,0,4,30,1,5,0,0,4,26,4,40,2,6,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,129,C,27,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,130,C,27,S,10,10.3,9.5,10.3,110,739,3356,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,1,1,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,3,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,131,C,27,S,10.1,10.1,10.1,10.1,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,132,C,27,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,133,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,134,C,27,S,10.2,10.2,10.2,10.2,20,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,135,C,27,S,10.4,10,10,10.4,50,974,4151,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,136,C,27,S,10.1,10.1,10.1,10.1,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,139,C,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,140,C,27,S,10.1,10.4,10,10.4,110,16857,7019,1,10,1,10,0,0,2,20,0,0,4,40,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,141,C,27,S,10.2,10.2,10.2,10.3,30,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,143,C,27,S,10.2,10.2,10.2,10.2,30,,,2,10,2,10,0,0,4,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,145,C,27,S,10.2,10.2,10.2,10.2,160,592,3080,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,150,C,27,S,10.4,10.1,10.1,10.4,70,369,2726,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,152.5,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,155,C,27,S,10,10,10,10,110,38,232,2,20,1,10,0,0,3,30,0,0,3,20,0,0,3,20,0,0,0,0,7,50,0,0,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,160,C,27,S,10,10,10,10,20,1,1858,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,165,C,27,S,10.2,10,10,10.2,90,99,167,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,170,C,27,S,10.2,10.2,10.2,10.3,100,,73,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,175,C,27,S,10,10.3,10,10.3,40,,2,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,180,C,27,S,10.2,10.3,10.2,10.3,70,,116,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,185,C,27,S,10.3,10.1,10.1,10.4,110,,152,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,60,P,27,S,10.1,10.1,10.1,10.4,50,,1,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,65,P,27,S,10.4,10.4,10.4,10.4,60,,2,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,70,P,27,S,10.4,10.2,10.2,10.4,30,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,75,P,27,S,10,10.3,10,10.3,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,80,P,27,S,10.1,10.1,10.1,10.1,50,,3,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,85,P,27,S,10.1,10.1,10.1,10.1,20,,4,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,90,P,27,S,10.1,10.2,10,10.2,80,,123,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,95,P,27,S,10.5,10.2,10.2,10.5,80,63,611,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,100,P,27,S,10.1,9.5,9.02,10.4,3091,34,985,4,21,4,20,0,0,7,40,0,0,2,10,1,1,2,10,0,0,2,2000,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,3,3000,0,0,1,1000,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,105,P,27,S,10.2,10.2,10.2,10.2,50,30,1012,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,110,P,27,S,10.3,10.3,10.3,10.3,20,46,2520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,115,P,27,S,10.5,10.5,10.1,10.5,50,375,3416,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,119,P,27,S,10.3,10.3,10.3,10.3,40,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,120,P,27,S,10.1,10.1,10.1,10.2,80,590,7318,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,121,P,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,122,P,27,S,10.55,10.55,10.55,10.55,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,124,P,27,S,10.2,10.2,10.2,10.2,40,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,125,P,27,S,10,10,10,10,40,413,5802,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,126,P,27,S,10.1,10.1,10.1,10.1,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,127,P,27,S,10,10,10,10,30,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,129,P,27,S,10.1,10.1,10.1,10.1,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,130,P,27,S,10.2,10.02,10.02,10.3,31,792,3025,0,0,1,10,1,1,1,10,2,11,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,132,P,27,S,10.2,10.2,10.2,10.2,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,134,P,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,135,P,27,S,10.1,10.1,10.1,10.4,50,115,1042,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,136,P,27,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,137,P,27,S,10.2,10.2,10.1,10.2,30,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,138,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,139,P,27,S,10,10,10,10,40,,,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,140,P,27,S,10.2,10.2,10,10.2,80,72,753,2,20,0,0,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,142,P,27,S,10.4,10.4,10.4,10.4,30,,,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,145,P,27,S,10,10,10,10,110,12,359,1,10,2,20,0,0,3,30,2,20,4,40,0,0,6,60,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,150,P,27,S,10.5,10.5,10,10.5,120,45,246,3,20,2,10,0,0,5,30,0,0,4,20,0,0,4,20,0,0,0,0,8,40,2,10,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,152.5,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,155,P,27,S,10.3,10.3,10.3,10.4,40,4,63,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,160,P,27,S,10.2,10.1,10.1,10.2,100,,189,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,165,P,27,S,10.1,10.1,10.1,10.1,40,16,67,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,170,P,27,S,10.1,10,10,10.1,40,,37,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,175,P,27,S,10,10,10,10.2,100,29,89,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,180,P,27,S,10.1,10.1,10,10.4,90,,29,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220218,185,P,27,S,10.1,10.1,10.1,10.4,70,8,61,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,80,C,34,S,10.2,10.2,10.2,10.2,100,,0,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,85,C,34,S,10.3,10,10,10.3,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,90,C,34,S,10,131.15,10,131.15,110,,0,4,20,0,0,0,0,4,20,1,10,4,20,0,0,6,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,95,C,34,S,10.2,10.2,10.2,10.2,20,,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,100,C,34,S,10,10.1,10,10.1,40,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,105,C,34,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,110,C,34,S,10.2,10.2,10.2,10.2,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,120,C,34,S,10,10.1,10,10.1,60,,1,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,121,C,34,S,10.1,10.2,10.1,10.2,60,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,122,C,34,S,10.3,10.3,10.3,10.3,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,123,C,34,S,10.1,10.1,9.4,10.1,70,,0,1,10,2,20,1,10,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,124,C,34,S,10.5,10.5,10.5,10.5,50,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,125,C,34,S,10.3,10.2,10.2,10.3,60,30,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,126,C,34,S,10.1,10.1,10.1,10.1,50,,1,0,0,2,10,0,0,2,10,0,0,3,30,0,0,3,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,127,C,34,S,10,10,10,10.2,60,,1,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,128,C,34,S,10,10.1,10,10.1,70,,3,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,129,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,130,C,34,S,10.4,10.2,10.2,10.4,30,,213,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,131,C,34,S,10.1,10.2,10,10.2,30,,8,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,132,C,34,S,10.3,10,10,10.3,80,2,25,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,133,C,34,S,10.1,10.1,10.1,10.1,10,7,23,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,134,C,34,S,10,10,10,10,40,8,48,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,135,C,34,S,10.2,10.2,10.2,10.2,10,40,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,137,C,34,S,10.3,10.2,10.2,10.3,40,5,29,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,138,C,34,S,10,10,10,10,60,,39,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,139,C,34,S,10.2,10.3,10,10.3,40,,43,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,140,C,34,S,10.1,10.1,10.1,10.1,40,26,258,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,141,C,34,S,10,10,10,10,80,,18,1,10,3,20,0,0,4,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,142,C,34,S,10.2,10.2,10.2,10.2,10,5,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,143,C,34,S,10.2,10.3,10.2,10.3,60,252,4,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,144,C,34,S,10.5,10.5,10.5,10.5,40,,4,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,145,C,34,S,10,10.1,10,10.1,40,,28,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,146,C,34,S,10.3,10.3,10.3,10.3,60,14,29,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,147,C,34,S,10.1,10.1,10.1,10.4,50,,2,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,148,C,34,S,10.3,10.3,9.5,10.3,50,,4,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,149,C,34,S,10,10,10,10,30,,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,150,C,34,S,10.1,10.1,10.1,10.4,50,,18,0,0,3,20,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,155,C,34,S,10.2,10.5,10,10.5,70,,1,0,0,1,10,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,160,C,34,S,10.4,10,10,10.4,50,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,165,C,34,S,10,9.7,9.7,10,50,,0,1,10,1,10,0,0,2,20,2,20,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,170,C,34,S,10.1,10.1,10.1,10.5,90,,0,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,175,C,34,S,10.1,10.1,10.1,10.2,60,,0,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,180,C,34,S,10.2,10.2,10.2,10.3,40,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,3,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,80,P,34,S,10.3,10.3,10.3,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,85,P,34,S,10.2,10.2,10.2,10.2,50,,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,90,P,34,S,10.4,10.4,10.4,10.4,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,95,P,34,S,10.2,10.5,10.2,10.5,60,,7,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,100,P,34,S,10.2,10.2,10.2,10.3,40,,33,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,105,P,34,S,10.1,10.1,10.1,10.1,60,,2,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,110,P,34,S,10.3,10.3,10.3,10.3,40,3,9,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,115,P,34,S,10.3,10,10,10.3,80,4,7,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,120,P,34,S,10.2,10.2,10.2,10.2,30,27,70,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,121,P,34,S,10.5,10.5,10.4,10.5,60,,5,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,122,P,34,S,10.4,10.2,10.2,10.4,40,,22,3,20,0,0,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,123,P,34,S,10.3,10.4,10.3,10.4,40,,19,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,124,P,34,S,10.2,10.1,10.1,10.2,50,1,1,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,125,P,34,S,10.5,10.4,10.2,10.5,60,56,45,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,126,P,34,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,127,P,34,S,10,10,10,10,30,,38,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,128,P,34,S,10.1,10.1,10.1,10.1,70,,11,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,129,P,34,S,10,10,10,10.3,40,,46,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,130,P,34,S,10,10,10,10,30,10,42,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,131,P,34,S,10.2,10.2,10.2,10.2,40,,32,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,132,P,34,S,10.2,10.2,10.2,10.3,30,,52,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,133,P,34,S,10,10,10,10,30,,61,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,134,P,34,S,10.4,10.4,10.4,10.4,30,,55,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,135,P,34,S,10.4,10.4,10.4,10.4,10,,21,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,136,P,34,S,10.2,10.2,10.2,10.2,50,,11,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,137,P,34,S,10,10,10,10,60,,1,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,138,P,34,S,10.5,10.3,10.1,10.5,60,,27,1,10,3,30,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,139,P,34,S,10.2,10.2,10.2,10.3,30,,1,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,140,P,34,S,10.2,10.2,10.2,10.2,60,,0,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,141,P,34,S,10.1,10.1,10.1,10.1,30,,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,142,P,34,S,10.2,10.2,10.2,10.2,60,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,143,P,34,S,10,10,10,10.4,40,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,144,P,34,S,10.1,10.1,10.1,10.1,70,,0,2,10,0,0,0,0,2,10,0,0,4,30,0,0,4,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,145,P,34,S,10.2,10.1,10.1,10.5,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,146,P,34,S,10,10.4,10,10.4,40,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,147,P,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,149,P,34,S,10.4,10.4,10.4,10.4,120,,0,1,10,2,20,0,0,3,30,2,20,5,50,0,0,7,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,150,P,34,S,10.2,10.3,10.2,10.3,80,,20,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,155,P,34,S,10.3,131.15,10.3,131.15,70,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,160,P,34,S,10.1,10.1,10,10.1,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,165,P,34,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,1,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,170,P,34,S,10.3,130.65,10.1,130.65,60,,0,0,0,2,20,1,10,1,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,175,P,34,S,10.3,10,10,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220225,180,P,34,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,80,C,41,S,10.1,10,10,10.1,60,,0,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,85,C,41,S,10,10,10,10,50,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,90,C,41,S,10.1,10.4,10.1,10.4,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,95,C,41,S,10.2,10.2,10.2,10.2,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,100,C,41,S,10.2,10.3,10.2,10.3,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,105,C,41,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,110,C,41,S,10.2,10.2,10.1,10.2,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,115,C,41,S,10.3,10.3,10.3,10.3,70,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,120,C,41,S,10.1,10.1,10,10.1,80,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,121,C,41,S,10.1,10.4,10.1,10.4,50,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,122,C,41,S,10.1,10.1,10.1,10.1,50,2,0,0,0,3,20,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,123,C,41,S,10,10,10,10,30,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,124,C,41,S,10,10,10,10.1,60,2,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,125,C,41,S,10.1,10.3,10.1,10.3,30,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,126,C,41,S,10.2,10.2,10.2,10.2,80,,2,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,127,C,41,S,10.4,10.4,10.4,10.4,80,,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,128,C,41,S,10.2,10.1,10.1,10.5,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,129,C,41,S,10.1,10.1,10.1,10.4,130,,2,2,20,2,20,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,130,C,41,S,10.3,10.3,10.2,10.3,70,1,0,4,20,2,10,0,0,6,30,2,10,3,20,0,0,5,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,131,C,41,S,10.4,10.4,10.4,10.4,30,3,18,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,132,C,41,S,10.5,10,10,10.5,40,2,3,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,133,C,41,S,10.1,10.2,10.1,10.2,40,,11,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,134,C,41,S,10.5,10.5,10,10.5,70,,12,2,10,1,10,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,135,C,41,S,10.4,10.5,10.2,10.5,50,2,26,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,136,C,41,S,10.2,10.2,10.2,10.2,10,1,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,137,C,41,S,10,10.2,10,10.3,50,,30,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,138,C,41,S,10,10,10,10.1,40,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,139,C,41,S,10.1,10.1,9.4,10.1,70,,9,0,0,1,10,0,0,1,10,2,20,2,20,1,10,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,140,C,41,S,10.1,10.2,10.1,10.2,50,,19,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,141,C,41,S,10.5,10.5,10.5,10.5,30,2,93,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,142,C,41,S,10.1,10.1,10.1,10.1,70,,40,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,143,C,41,S,10.1,10.1,10.1,10.3,40,,85,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,144,C,41,S,10.1,10.1,10.1,10.1,20,,26,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,145,C,41,S,10.4,10.2,10.2,10.4,50,8,77,0,0,1,10,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,146,C,41,S,10.1,10,10,10.1,50,,157,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,147,C,41,S,10.1,10.1,10,10.1,30,,22,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,150,C,41,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,155,C,41,S,10.1,10,10,10.1,80,2,0,0,0,5,30,0,0,5,30,2,10,1,10,0,0,3,20,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,160,C,41,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,165,C,41,S,10.1,10.2,10.1,10.2,50,,0,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,170,C,41,S,10.5,10.5,10.1,10.5,110,,0,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,175,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,180,C,41,S,10.3,10.1,10.1,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,80,P,41,S,10,10,10,10,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,85,P,41,S,10.2,10.2,10.2,10.2,50,,0,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,90,P,41,S,10.2,10,10,10.2,60,,0,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,95,P,41,S,10,10,10,10,60,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,100,P,41,S,10.1,10.1,10.1,10.1,70,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,105,P,41,S,10,10,10,10,60,30,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,110,P,41,S,10,10,10,10,20,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,115,P,41,S,10.2,10.2,10.1,10.2,80,,4,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,120,P,41,S,10.1,10,10,10.1,50,11,19,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,121,P,41,S,10.2,10.2,10.2,10.2,70,,8,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,122,P,41,S,10,10,10,10,30,,15,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,123,P,41,S,10,10.2,10,10.2,30,,11,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,124,P,41,S,10,10.1,10,10.2,60,1,11,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,125,P,41,S,10.1,10,10,10.1,30,,9,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,126,P,41,S,10.2,10.2,10,10.3,110,,7,4,30,0,0,0,0,4,30,1,10,4,30,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,127,P,41,S,10,10,10,10,30,,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,128,P,41,S,10.1,10.1,10.1,10.1,40,,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,129,P,41,S,10.2,10,10,10.2,50,,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,130,P,41,S,10.1,10.1,10.1,10.1,30,,34,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,131,P,41,S,10.1,10.1,10.1,10.1,10,3,44,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,132,P,41,S,10.3,10,10,10.3,30,1,24,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,133,P,41,S,10.2,10.2,10.2,10.2,60,30,30,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,134,P,41,S,10.3,10.1,10.1,10.3,70,2,38,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,135,P,41,S,10.1,10.1,10.1,10.1,10,1,25,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,136,P,41,S,10.2,10.5,10.2,10.5,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,137,P,41,S,10.4,10,10,10.4,40,1,3,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,138,P,41,S,10.4,10.4,10.4,10.4,60,2,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,139,P,41,S,10,10.1,10,10.1,120,,0,4,40,0,0,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,140,P,41,S,10.3,10.3,10.3,10.3,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,141,P,41,S,10,10,10,10,60,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,142,P,41,S,10.5,10,10,10.5,50,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,143,P,41,S,10.3,10.1,10.1,10.3,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,144,P,41,S,10,10.4,10,10.5,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,146,P,41,S,10,10.1,10,10.2,70,,0,2,20,3,20,0,0,5,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,147,P,41,S,10,10.1,10,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,150,P,41,S,10.4,10.1,10,10.4,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,155,P,41,S,10.2,131.65,10.1,131.65,50,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,160,P,41,S,10.15,10.2,10.15,10.2,50,,0,2,20,0,0,0,0,2,20,1,10,1,10,1,10,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,165,P,41,S,10,10.4,10,10.4,60,,0,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,170,P,41,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,175,P,41,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220304,180,P,41,S,10,10.2,10,10.2,70,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,70,C,55,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,75,C,55,S,10.4,10,10,10.4,40,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,80,C,55,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,85,C,55,S,10.2,10.2,10.2,10.2,30,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,90,C,55,S,10,10,10,10,70,,55,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,95,C,55,S,10,10,10,10,50,,137,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,100,C,55,S,10.3,10.3,10,10.3,50,,194,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,105,C,55,S,10.1,10.1,10.1,10.1,40,,166,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,110,C,55,S,10.2,10.1,10.1,10.2,30,,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,115,C,55,S,10,10,10,10,70,,104,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,125,C,55,S,10.1,10.1,10.1,10.1,20,82,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,130,C,55,S,10.3,10.3,10.1,10.3,40,111,1694,0,0,1,10,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,135,C,55,S,10.4,10.2,10.2,10.4,30,197,2995,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,140,C,55,S,10.1,10,10,10.4,110,735,1019,1,10,1,10,0,0,2,20,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,145,C,55,S,10.2,10.2,10.2,10.2,70,33,1755,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,150,C,55,S,10.3,10.3,10.2,10.3,60,86,993,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,155,C,55,S,10.3,10.3,10.3,10.3,70,68,299,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,8,40,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,160,C,55,S,10,10,10,10,30,,630,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,165,C,55,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,170,C,55,S,10.5,10.4,10.4,10.5,50,,13,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,175,C,55,S,10.3,130.95,10.1,130.95,60,,0,2,20,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,185,C,55,S,10,10,10,10.3,90,,0,2,20,2,10,0,0,4,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,190,C,55,S,10,10,10,10.3,80,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,195,C,55,S,10.2,10.2,10.2,10.4,50,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,200,C,55,S,10.2,10.2,10.2,10.2,40,,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,70,P,55,S,10.3,10.1,10.1,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,75,P,55,S,10.4,10.4,10.1,10.4,50,,0,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,80,P,55,S,10.5,10.5,10.5,10.5,10,25,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,85,P,55,S,10,10,10,10,50,1,0,2,10,1,10,0,0,3,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,90,P,55,S,10,10,10,10,60,1,21,0,0,3,20,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,95,P,55,S,10.1,10.2,10.1,10.3,50,2,16,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,100,P,55,S,10.5,10.5,10.5,10.5,71,143,81,0,0,2,10,0,0,2,10,5,21,2,10,0,0,7,31,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,105,P,55,S,10.5,10.5,10.5,10.5,50,99,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,110,P,55,S,10,10,10,10,60,196,98,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,115,P,55,S,10.1,10.2,10.1,10.3,120,155,436,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,120,P,55,S,10.3,10.3,10.3,10.3,80,171,1741,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,125,P,55,S,10.2,10.2,10.2,10.2,50,130,1102,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,130,P,55,S,10.5,10.5,10.3,10.5,90,202,2298,0,0,2,20,0,0,2,20,1,10,5,50,0,0,6,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,135,P,55,S,10.2,10.2,10.2,10.3,70,115,679,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,140,P,55,S,10.3,10.3,10.2,10.3,70,5,305,0,0,3,30,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,145,P,55,S,10.4,10.2,10,10.4,100,1,275,2,10,3,20,0,0,5,30,1,10,2,10,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,150,P,55,S,10,10,10,10,40,,101,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,155,P,55,S,10.1,10.1,10.1,10.1,50,,106,2,10,1,10,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,160,P,55,S,10.3,10.4,9.4,10.4,60,,135,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,165,P,55,S,10,10.3,10,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,170,P,55,S,10.4,10.4,10.4,10.4,50,,0,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,175,P,55,S,10,10,10,10.4,80,,0,3,20,5,30,0,0,8,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,180,P,55,S,10.1,10.2,10.1,10.2,40,8,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,185,P,55,S,10,10,10,10,40,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,190,P,55,S,10,10,10,10.2,50,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,195,P,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220318,200,P,55,S,10.4,10.4,10,10.4,130,,0,1,10,3,30,0,0,4,40,3,30,3,30,0,0,6,60,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,60,C,82,S,10.1,10.1,10.1,10.1,40,,43,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,65,C,82,S,10.5,10.2,10.1,10.5,90,,10,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,70,C,82,S,10.3,10.1,10.1,10.4,70,10,137,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,75,C,82,S,10.4,10.4,10.4,10.4,40,10,19,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,80,C,82,S,10.2,10.1,10.1,10.2,70,40,88,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,85,C,82,S,10.1,10.1,10.1,10.1,90,,148,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,90,C,82,S,10.1,10.1,10.1,10.1,40,,80,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,95,C,82,S,10,10.1,10,10.1,30,,120,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,100,C,82,S,10,10,10,10.1,60,,81,3,20,1,10,0,0,4,30,3,20,0,0,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,105,C,82,S,10.1,10.1,9.5,10.1,130,,54,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,3,30,3,30,1,10,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,110,C,82,S,10.5,10.4,10.4,10.5,20,,218,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,115,C,82,S,10.1,10.1,10.1,10.1,60,11,102,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,120,C,82,S,10.1,10.2,10.1,10.2,70,9,561,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,125,C,82,S,10.2,10.4,10.1,10.4,70,35,970,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,130,C,82,S,10,10,10,10,60,101,1966,0,0,1,10,0,0,1,10,0,0,4,30,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,135,C,82,S,10.5,10.5,10.5,10.5,40,183,1375,0,0,4,20,0,0,4,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,140,C,82,S,10,10,10,10,50,1045,2461,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,145,C,82,S,10.5,10.5,10.5,10.5,50,42,2234,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,150,C,82,S,10.2,10,10,10.2,120,43,734,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,155,C,82,S,10,10.2,10,10.2,60,1,169,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,160,C,82,S,10,10,10,10.3,40,29,431,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,165,C,82,S,10.4,10.5,10.4,10.5,70,1,13,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,170,C,82,S,10.4,10.4,10,10.4,70,,11,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,175,C,82,S,10.1,10.1,10.1,10.1,70,,5,0,0,0,0,0,0,0,0,9,60,0,0,0,0,9,60,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,180,C,82,S,10,10.1,10,10.1,50,,12,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,185,C,82,S,10.1,10.1,10,10.1,60,,1014,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,60,P,82,S,10.3,10.4,10.3,10.4,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,65,P,82,S,10.1,10.1,10.1,10.3,50,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,70,P,82,S,10.4,10.4,10.4,10.4,30,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,75,P,82,S,10.3,10.3,10.3,10.3,70,,30,4,20,0,0,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,80,P,82,S,10.1,10.2,10.1,10.2,60,,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,85,P,82,S,10.3,10.4,10.3,10.4,70,10,161,2,10,0,0,0,0,2,10,0,0,3,20,0,0,3,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,90,P,82,S,10.4,10.3,10,10.4,40,15,285,3,20,0,0,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,95,P,82,S,10.2,10,10,10.2,90,1,205,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,100,P,82,S,10,10,10,10,110,1,677,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,105,P,82,S,10.2,10.2,10.2,10.2,50,,389,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,110,P,82,S,10.3,10.1,10.1,10.3,100,25,1466,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,115,P,82,S,10.2,10.2,10.2,10.2,20,233,1069,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,120,P,82,S,10.3,10.3,10.1,10.3,110,35,491,2,20,0,0,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,125,P,82,S,10.2,10.2,10.2,10.5,70,26,662,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,130,P,82,S,10.1,10.1,10.1,10.1,30,44,451,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,135,P,82,S,10.2,10.2,10.2,10.2,40,3,461,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,140,P,82,S,10,10,10,10,50,6,154,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,145,P,82,S,10.2,10,10,10.2,50,6,129,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,150,P,82,S,10.1,10,10,10.1,80,63,18,2,20,3,30,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,155,P,82,S,10.4,10.4,10.4,10.4,100,,26,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,160,P,82,S,10.1,10.1,10.1,10.1,70,,62,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,165,P,82,S,10.3,10,10,10.3,90,,4,3,20,0,0,0,0,3,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,170,P,82,S,10,10,10,10,30,,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,180,P,82,S,10.1,10.1,10.1,10.1,60,,58,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220414,185,P,82,S,10.2,10,10,10.4,30,,117,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,60,C,146,S,10.1,10.1,10,10.1,100,,20,0,0,5,30,0,0,5,30,2,10,3,20,0,0,5,30,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,65,C,146,S,10.3,10.2,10.2,10.3,90,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,70,C,146,S,10,10,10,10,50,,1,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,75,C,146,S,20.5,10,10,20.5,83,,30,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,2,3,2,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,80,C,146,S,10,10,9.5,10.4,130,,20,1,10,5,40,0,0,6,50,3,20,4,30,0,0,7,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,85,C,146,S,10.3,10.3,10.3,10.3,80,,1,0,0,0,0,0,0,0,0,3,20,7,40,0,0,10,60,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,90,C,146,S,10.3,10.3,10.3,10.3,20,,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,95,C,146,S,10.3,10.3,10.3,10.3,130,,45,2,20,4,40,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,100,C,146,S,10.4,10.4,10.4,10.4,40,15,241,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,105,C,146,S,10,10.3,10,10.3,90,,14,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,110,C,146,S,10.1,10.2,10.1,10.2,80,,1588,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,115,C,146,S,10.3,10.3,10.3,10.3,40,20,111,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,120,C,146,S,10.1,10.1,10.1,10.3,80,67,3445,0,0,2,20,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,125,C,146,S,10.2,10.2,10.2,10.2,20,33,413,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,130,C,146,S,10,10.3,9.1,10.3,21,15,1806,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,1,0,0,2,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,135,C,146,S,10.4,10.4,10.3,10.4,90,42,1932,1,10,3,20,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,4,20,4,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,140,C,146,S,10.2,10.2,10.2,10.2,100,185,3000,2,10,5,30,0,0,7,40,0,0,2,10,0,0,2,10,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,145,C,146,S,10.3,10.3,10.1,10.3,70,34,2253,2,20,3,20,0,0,5,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,150,C,146,S,10.2,10.3,10.1,10.3,80,6,526,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,155,C,146,S,10.4,10,10,10.4,80,12,382,2,20,1,10,0,0,3,30,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,160,C,146,S,10,10,10,10,50,4,382,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,165,C,146,S,10.1,10.1,10.1,10.1,40,,169,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,170,C,146,S,10.1,10.1,10.1,10.1,50,1,72,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,175,C,146,S,10.2,10.2,10,10.2,70,1,99,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,180,C,146,S,10,10,10,10,100,,21,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,185,C,146,S,10.1,10,10,10.1,50,,52,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,60,P,146,S,10.1,10.4,10.1,10.4,70,,2,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,65,P,146,S,10.5,10.5,10.5,10.5,60,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,70,P,146,S,10.4,10.2,10.2,10.4,60,1,0,0,0,3,20,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,75,P,146,S,10.2,10.2,10,10.2,80,,10,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,80,P,146,S,10,10.5,10,10.5,20,1,23,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,85,P,146,S,10.2,10.2,10.2,10.2,70,3,2243,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,90,P,146,S,10.1,10.1,10.1,10.1,50,5,82,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,95,P,146,S,10,10,10,10,60,1,208,3,20,0,0,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,100,P,146,S,10.4,10.3,9.4,10.4,70,11,823,3,30,3,30,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,105,P,146,S,10,10,10,10,60,9,907,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,110,P,146,S,10,10,10,10,100,222,402,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,115,P,146,S,10.3,10.3,10,10.3,50,58,2144,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,120,P,146,S,10.3,10.1,10.1,10.3,60,40,696,0,0,1,10,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,125,P,146,S,10.3,10.3,10.2,10.3,140,29,663,2,20,2,20,0,0,4,40,4,40,3,30,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,130,P,146,S,10,10.1,10,10.1,70,47,468,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,135,P,146,S,10.4,10.5,10,10.5,70,4,192,4,30,0,0,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,140,P,146,S,10,10,10,10,50,,470,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,145,P,146,S,10,10,10,10,50,10,59,3,30,0,0,0,0,3,30,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,150,P,146,S,10.5,10.5,10.2,10.5,60,1,165,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,6,30,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,155,P,146,S,10.4,10.2,10.2,10.4,60,,39,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,160,P,146,S,10.5,10.5,7.5,14,247,,27,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,30,187,30,187,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,165,P,146,S,10,10.2,10,10.2,90,,45,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,170,P,146,S,10.2,10,10,10.2,50,,42,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,175,P,146,S,10.4,10.4,10.3,10.4,80,,18,2,10,0,0,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,180,P,146,S,10.1,10.2,10.1,10.2,40,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220617,185,P,146,S,10.4,10.4,10.4,10.4,80,,3,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,60,C,174,S,10.4,10.4,10.4,10.4,50,,0,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,65,C,174,S,10,10,10,10,60,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,70,C,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,75,C,174,S,10.3,10.3,10.3,10.3,120,,13,4,20,6,30,0,0,10,50,0,0,6,30,0,0,6,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,85,C,174,S,10.2,10.1,10.1,10.2,80,,0,2,10,3,20,0,0,5,30,0,0,5,40,0,0,5,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,90,C,174,S,10.5,10.5,10.4,10.5,60,,0,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,95,C,174,S,10.1,131.55,10.1,131.55,100,,6,0,0,3,20,1,10,3,20,1,10,2,20,0,0,3,30,0,0,0,0,4,40,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,100,C,174,S,10.5,10.3,10.3,10.5,20,,19,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,105,C,174,S,10.4,10.3,10.1,10.4,60,,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,110,C,174,S,10,10,10,10,60,8,14,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,115,C,174,S,10,10,10,10,80,3,41,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,120,C,174,S,10.2,10.3,10.2,10.3,60,,282,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,125,C,174,S,10,10,10,10,60,1,61,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,130,C,174,S,10.1,10.1,10.1,10.1,150,9,271,2,20,6,60,0,0,8,80,3,30,0,0,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,135,C,174,S,10.1,10.1,10,10.3,50,8,540,1,10,0,0,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,140,C,174,S,10.1,10.1,10.1,10.4,40,7,349,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,145,C,174,S,10.3,10,10,10.3,70,10,183,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,150,C,174,S,10.3,10.2,10.2,10.3,50,41,424,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,155,C,174,S,10.3,10.2,10.2,10.3,100,6,161,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,160,C,174,S,10.4,10.4,10.3,10.4,90,9,568,2,10,2,10,0,0,4,20,3,20,5,30,0,0,8,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,165,C,174,S,10.1,10.1,10.1,10.1,30,1,6,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,170,C,174,S,10.1,10.1,10.1,10.3,100,,22,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,175,C,174,S,10,10.1,10,10.1,20,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,180,C,174,S,10,10,10,10,90,,709,1,10,4,40,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,60,P,174,S,10.4,10.4,10.4,10.5,80,,1,2,10,2,10,0,0,4,20,1,10,3,20,0,0,4,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,65,P,174,S,10,10,10,10,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,70,P,174,S,10.3,10.3,10.3,10.3,20,1,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,75,P,174,S,10.2,10.2,10.1,10.2,80,,6,2,20,2,10,0,0,4,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,80,P,174,S,10.1,10.1,10.1,10.1,20,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,85,P,174,S,10.4,10.4,10.4,10.4,30,1,24,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,90,P,174,S,10,10,10,10,30,,36,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,95,P,174,S,10.1,10.1,10.1,10.3,100,,32,3,30,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,100,P,174,S,10.4,10.4,10.4,10.4,60,16,1236,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,105,P,174,S,10.4,10.4,10,10.4,70,10,169,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,110,P,174,S,10.1,10,10,10.1,80,5,41,2,20,0,0,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,115,P,174,S,10.4,10.4,10,10.4,80,67,261,2,20,4,20,0,0,6,40,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,120,P,174,S,10.3,10,10,10.3,130,15,110,3,30,2,20,0,0,5,50,3,30,2,20,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,125,P,174,S,10,10,10,10,70,32,229,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,130,P,174,S,10,10,10,10.2,70,39,114,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,135,P,174,S,10,10,10,10,80,1,136,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,140,P,174,S,10.4,10.1,10.1,10.4,50,,141,1,10,1,10,0,0,2,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,145,P,174,S,10.1,10,10,10.1,40,,25,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,150,P,174,S,10,10,10,10,60,,24,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,155,P,174,S,10.1,10.1,10.1,10.1,60,3,21,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,160,P,174,S,10.4,10.4,10.4,10.4,60,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,165,P,174,S,10.1,10.1,10.1,10.1,50,,46,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20220715,180,P,174,S,10.1,10.1,10.1,10.1,60,,668,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,60,C,363,S,10.3,10.3,10.3,10.5,70,,2,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,65,C,363,S,10.1,10.1,10.1,10.1,100,,2,6,30,4,20,0,0,10,50,2,10,2,10,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,70,C,363,S,10,10,10,10,30,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,75,C,363,S,10.4,10,10,10.4,100,,0,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,80,C,363,S,10,10.1,10,10.1,60,,2,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,85,C,363,S,10.4,10.4,10.2,10.5,110,,59,1,10,3,20,0,0,4,30,3,20,0,0,0,0,3,20,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,90,C,363,S,10.2,10.2,10.2,10.2,50,1,89,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,95,C,363,S,10.4,10.4,10,10.4,70,,77,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,100,C,363,S,10.1,10.1,10.1,10.4,50,40,236,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,105,C,363,S,10.3,10.4,10.3,10.4,80,2,14,0,0,3,30,0,0,3,30,3,20,1,10,0,0,4,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,110,C,363,S,10,10,10,10,90,,204,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,115,C,363,S,10,10,10,10.3,100,6,580,1,10,0,0,0,0,1,10,3,30,3,20,0,0,6,50,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,120,C,363,S,10.1,10.1,10.1,10.1,50,57,2119,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,125,C,363,S,10.1,10.2,10.1,10.2,100,12,372,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,130,C,363,S,10,10,10,10,40,30,1553,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,135,C,363,S,10.3,10.3,10,10.3,70,57,1341,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,140,C,363,S,10.4,10.4,10,10.4,50,185,2076,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,145,C,363,S,10.4,10.4,10.4,10.4,70,43,1011,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,150,C,363,S,10.1,10,10,10.1,60,34,2039,1,10,2,20,0,0,3,30,0,0,2,10,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,155,C,363,S,10.2,10.2,10.2,10.2,60,32,191,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,160,C,363,S,10.1,10.3,10.1,10.3,50,,352,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,165,C,363,S,10.4,10.5,10.4,10.5,70,3,531,0,0,2,20,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,170,C,363,S,10.1,130.15,10.1,130.15,70,7,611,2,20,0,0,0,0,2,20,0,0,2,20,1,10,2,20,0,0,0,0,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,175,C,363,S,10,130.15,10,130.15,90,17,161,2,20,1,10,0,0,3,30,0,0,2,20,1,10,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,180,C,363,S,10.3,10.3,10,10.3,70,1,83,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,185,C,363,S,10.4,10.4,10.4,10.5,50,,521,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,190,C,363,S,10.1,10.1,10.1,10.1,110,,83,5,50,1,10,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,195,C,363,S,10.2,10.2,10.2,10.2,80,1,6,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,200,C,363,S,10.1,10.4,10.1,10.4,20,2,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,60,P,363,S,10.3,10.3,10,10.3,60,51,229,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,65,P,363,S,10.2,10.2,10,10.2,110,,77,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,70,P,363,S,10.1,10.1,10.1,10.1,50,1,76,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,75,P,363,S,10.3,10.3,10.3,10.3,120,,160,3,30,0,0,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,80,P,363,S,10.4,10.4,10.4,10.4,60,1,243,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,85,P,363,S,10,10,10,10.2,110,1,176,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,90,P,363,S,10.2,10.2,10.2,10.2,90,,2072,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,95,P,363,S,10.1,10.1,10.1,10.3,50,60,1556,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,100,P,363,S,10,10,10,10.1,80,11,1393,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,105,P,363,S,10.2,10,10,10.2,70,10,1829,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,115,P,363,S,10.2,10.2,10.2,10.2,70,16,1485,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,120,P,363,S,10,10,10,10.1,50,23,1109,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,125,P,363,S,10.5,10.5,10.5,10.5,60,58,371,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,130,P,363,S,10.2,10.4,10.2,10.4,100,39,345,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,135,P,363,S,10.4,10.4,10.4,10.4,50,53,584,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,140,P,363,S,10,10,10,10.2,70,,312,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,145,P,363,S,10.4,10.4,10.3,10.4,40,,290,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,150,P,363,S,10.2,10,10,10.2,60,10,170,4,20,0,0,0,0,4,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,155,P,363,S,10.3,10.1,10.1,10.3,60,4,16,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,160,P,363,S,10.2,10.3,10.2,10.3,40,,38,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,165,P,363,S,10,10.1,10,10.4,80,,27,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,170,P,363,S,10.2,10.2,10.2,10.2,80,,7,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,175,P,363,S,10.5,10.5,10.5,10.5,60,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,180,P,363,S,10.2,10.2,9.5,10.2,100,,4,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,185,P,363,S,10.1,10.1,10.1,10.1,40,,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,190,P,363,S,10.2,10,10,10.2,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,195,P,363,S,10,10,10,10,90,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20230120,200,P,363,S,10.2,10.2,10.2,10.2,50,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,60,C,727,S,10.2,10.2,10.1,10.2,40,,5,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,65,C,727,S,10,10,10,10,60,,1,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,70,C,727,S,10.3,10.2,10.2,10.3,70,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,75,C,727,S,10.2,10.1,10.1,10.2,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,80,C,727,S,10.3,131.55,10.3,131.55,40,,5,1,10,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,85,C,727,S,10.1,10.1,10.1,10.2,100,,3,3,30,1,10,0,0,4,40,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,90,C,727,S,10,10,10,10.3,40,3,20,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,95,C,727,S,10,10,10,10,60,,50,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,100,C,727,S,10.1,10.1,9.5,10.1,100,113,1169,0,0,3,30,0,0,3,30,0,0,3,30,1,10,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,105,C,727,S,10.2,10,10,10.2,80,,683,4,40,0,0,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,115,C,727,S,10,10,10,10,30,3,568,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,120,C,727,S,10.5,10.3,10.1,10.5,60,3,2612,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,125,C,727,S,10,10,10,10,30,,260,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,130,C,727,S,10.4,10.4,10.4,10.4,70,33,470,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,135,C,727,S,10.4,10.4,10,10.4,70,6,641,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,140,C,727,S,10,10.3,10,10.3,80,12,237,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,145,C,727,S,10.2,10.2,10.2,10.2,50,4,70,2,10,0,0,0,0,2,10,4,20,0,0,0,0,4,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,150,C,727,S,10.4,10.3,10.3,10.4,90,1,439,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,155,C,727,S,10,10,10,10,70,,94,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,160,C,727,S,10.2,10.2,10.2,10.2,30,6,439,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,165,C,727,S,10.1,10.1,10.1,10.1,80,,15,1,10,1,10,0,0,2,20,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,170,C,727,S,10,10.4,10,10.4,80,,46,1,10,2,20,0,0,3,30,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,175,C,727,S,10.3,10.3,10.3,10.3,50,,126,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,180,C,727,S,10.2,10.2,10.2,10.2,70,1,108,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,185,C,727,S,10.3,10.3,10.3,10.3,60,,119,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,190,C,727,S,10.3,10.3,10.3,10.3,70,,38,0,0,1,10,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,195,C,727,S,10.3,10.3,10.1,10.3,30,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,200,C,727,S,10.2,10.2,10.1,10.2,80,,152,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,60,P,727,S,10,10,10,10.1,140,2,1,3,30,4,40,0,0,7,70,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,65,P,727,S,10.1,10.1,10,10.1,70,,5,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,70,P,727,S,10.4,10.4,10.4,10.4,80,,5,0,0,1,10,0,0,1,10,0,0,4,40,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,75,P,727,S,10,10,10,10,30,,832,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,80,P,727,S,10.3,10.3,10,10.3,80,,49,1,10,0,0,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,85,P,727,S,10.2,10.2,10.2,10.2,110,3,29,1,10,2,20,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,90,P,727,S,10.3,10.1,10.1,10.3,40,,336,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,95,P,727,S,10.5,10.5,10.5,10.5,60,,270,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,100,P,727,S,10,10,10,10,90,4,1452,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,105,P,727,S,10,10.1,10,10.1,120,,303,4,40,2,20,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,110,P,727,S,10,10.4,10,10.4,40,13,145,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,115,P,727,S,10,10,10,10,50,,249,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,120,P,727,S,10.3,10.3,10.3,10.3,40,1,53,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,125,P,727,S,10,10,10,10.2,90,,101,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,130,P,727,S,9.85,10.1,9.85,10.5,50,,46,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,135,P,727,S,10,10.2,10,10.2,60,,773,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,140,P,727,S,10.2,10.1,10.1,10.2,60,2,97,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,145,P,727,S,10,10,10,10.3,90,,24,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,150,P,727,S,10,10,10,10.2,40,,9,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,155,P,727,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,160,P,727,S,10.3,10.3,10.3,10.3,80,,255,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,165,P,727,S,10.3,10.4,10.3,10.5,50,,16,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,170,P,727,S,10.5,10.3,10,10.5,90,,2,3,20,1,10,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,175,P,727,S,10.3,10.5,10.3,10.5,80,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,180,P,727,S,10.3,10.3,10.3,10.3,70,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,4,20,5,30,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,185,P,727,S,10.1,10.1,10.1,10.1,80,,7,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,190,P,727,S,10.5,10.1,10.1,10.5,90,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,195,P,727,S,10,10,10,10,20,,1,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM,20240119,200,P,727,S,10.2,10.2,10.2,10.4,60,,3,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,65,C,27,S,10.3,10.3,10.3,10.3,90,,0,6,30,0,0,0,0,6,30,0,0,6,30,0,0,6,30,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,70,C,27,S,10.3,10.3,10.3,10.3,80,,1,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,75,C,27,S,10,10,10,10,120,,0,3,30,1,10,0,0,4,40,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,80,C,27,S,10.1,10.1,10.1,10.3,90,,0,0,0,3,30,0,0,3,30,0,0,5,30,0,0,5,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,85,C,27,S,10.3,10.3,10.3,10.3,50,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,90,C,27,S,10.2,10.2,10,10.2,50,,0,1,10,0,0,0,0,1,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,95,C,27,S,10.1,10.1,10.1,10.1,60,,0,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,100,C,27,S,10,10,10,10,80,,20,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,105,C,27,S,10,10,10,10,50,,15,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,110,C,27,S,10.1,10.1,10.1,10.1,80,,45,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,115,C,27,S,10.2,10.3,10.2,10.3,20,,268,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,120,C,27,S,10.3,10.1,10.1,10.3,70,,307,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,125,C,27,S,10.2,10.2,10.2,10.2,80,1,956,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,130,C,27,S,10.1,10.2,10.1,10.2,70,,891,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,135,C,27,S,10.3,10,10,10.3,100,,1010,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,140,C,27,S,10,10.4,10,10.4,80,,2419,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,145,C,27,S,10.1,10.1,10.1,10.1,90,7,945,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,150,C,27,S,10.2,10.2,10.2,10.2,60,,912,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,155,C,27,S,10.2,10.2,10.2,10.2,40,,816,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,160,C,27,S,10,10,10,10.2,110,,402,3,20,2,20,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,165,C,27,S,10,10.1,10,10.5,90,,150,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,170,C,27,S,10.4,10,10,10.4,80,,174,0,0,0,0,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,175,C,27,S,10,10.4,10,10.4,60,,107,2,10,2,20,0,0,4,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,180,C,27,S,10.3,10.3,10.2,10.3,70,,68,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,185,C,27,S,10.1,10,10,10.1,70,,104,0,0,4,40,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,190,C,27,S,10.1,10.1,10.1,10.2,60,,30,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,195,C,27,S,10.1,10.1,10.1,10.1,60,,18,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,200,C,27,S,10.1,10,10,10.1,50,,144,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,210,C,27,S,10.3,10.1,10.1,10.3,40,,31,2,10,0,0,0,0,2,10,0,0,3,20,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,220,C,27,S,10.1,10.1,10.1,10.1,80,,387,1,10,1,10,0,0,2,20,6,50,0,0,0,0,6,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,65,P,27,S,10.3,10.3,10.3,10.3,60,,3,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,70,P,27,S,10,10,10,10,70,,83,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,75,P,27,S,10.2,10.2,10.2,10.2,80,,55,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,80,P,27,S,10.3,10.3,10,10.4,80,,68,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,85,P,27,S,10.3,10.3,10.3,10.3,70,,26,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,90,P,27,S,10.3,10.3,10.3,10.3,70,,17,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,95,P,27,S,10.2,10.2,10.2,10.2,80,,108,4,40,0,0,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,100,P,27,S,10,10,10,10.4,50,,489,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,105,P,27,S,10.5,10.3,10.3,10.5,110,2,468,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,110,P,27,S,10.1,10.2,10,10.2,70,1,1975,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,115,P,27,S,10,10.5,10,10.5,30,,772,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,120,P,27,S,10.4,10.3,10.1,10.4,90,2,984,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,50,0,0,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,125,P,27,S,10.1,10,10,10.5,110,2,1023,2,20,3,30,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,130,P,27,S,10.1,10.1,10,10.3,60,131,2062,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,135,P,27,S,10.5,10.1,10.1,10.5,150,16,881,1,10,4,40,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,140,P,27,S,10,10,10,10,60,,2516,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,145,P,27,S,10,10,10,10,80,,1314,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,150,P,27,S,10.2,10.2,10.2,10.2,80,,144,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,155,P,27,S,10.1,10.3,10,10.3,50,,55,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,160,P,27,S,10.3,10.3,10.3,10.3,70,,43,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,165,P,27,S,10.1,10.1,10.1,10.1,60,,26,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,170,P,27,S,10.1,10.3,10.1,10.3,60,,44,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,175,P,27,S,10.4,10.4,10.4,10.4,50,,46,2,10,0,0,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,180,P,27,S,10.2,10.2,10.2,10.2,80,,4,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,185,P,27,S,10.4,10.1,10.1,10.4,40,,9,0,0,1,10,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,190,P,27,S,10,10,10,10,80,,12,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,195,P,27,S,10.3,10.3,10,10.3,100,,5,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,200,P,27,S,10.5,10.5,10.5,10.5,60,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,210,P,27,S,10.2,10.2,10.2,10.2,60,,1,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220218,220,P,27,S,10.5,10.5,10.5,10.5,40,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,65,C,82,S,10.1,10.1,10,10.1,70,,0,4,20,1,10,0,0,5,30,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,70,C,82,S,10.1,10.2,10.1,10.2,80,,0,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,75,C,82,S,9.5,10.2,9.5,10.2,80,,1,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,80,C,82,S,10,10,10,10,50,,5,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,85,C,82,S,10.4,10.4,10,10.4,60,,0,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,90,C,82,S,10.3,10.3,10.3,10.3,60,,0,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,95,C,82,S,10.1,10.1,10.1,10.1,80,,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,100,C,82,S,10,10,10,10,120,2,2,1,10,3,30,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,105,C,82,S,10.4,10.4,10.4,10.4,40,,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,110,C,82,S,10.1,10.2,10.1,10.2,50,,40,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,115,C,82,S,10.4,10.4,10.4,10.5,70,,65,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,120,C,82,S,10.1,10.2,10,10.3,70,1,89,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,125,C,82,S,10.2,10,10,10.3,60,,55,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,130,C,82,S,10.2,10.2,10.2,10.2,80,,608,4,20,2,10,0,0,6,30,0,0,2,10,0,0,2,10,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,135,C,82,S,10.3,10,10,10.3,140,1,1060,4,40,2,20,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,140,C,82,S,10.1,10.1,10.1,10.2,70,34,412,1,10,0,0,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,145,C,82,S,10.5,10.3,10.3,10.5,80,,405,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,150,C,82,S,10.1,10.1,10.1,10.1,50,5,459,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,155,C,82,S,10.1,10,10,10.2,60,,129,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,160,C,82,S,10.3,10.3,10.3,10.3,20,,365,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,165,C,82,S,10.1,10,10,10.1,80,3,236,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,170,C,82,S,10.3,10.2,10.2,10.3,60,,57,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,175,C,82,S,10.3,10.3,10.3,10.3,110,,21,1,10,0,0,0,0,1,10,4,40,3,30,0,0,7,70,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,180,C,82,S,10.2,10.2,10.2,10.2,50,,75,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,185,C,82,S,10,10,10,10,60,,12,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,190,C,82,S,10.4,10.4,10.1,10.4,60,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,195,C,82,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,200,C,82,S,10.3,10.3,10.2,10.3,60,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,205,C,82,S,10.1,10.2,10.1,10.2,50,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,210,C,82,S,10.4,10.4,10.4,10.4,80,,111,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,65,P,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,70,P,82,S,10.2,10.4,10.2,10.4,60,,20,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,75,P,82,S,10.1,10.1,10.1,10.1,120,,11,0,0,3,30,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,80,P,82,S,10,10,10,10,100,,12,0,0,4,20,0,0,4,20,4,20,4,20,0,0,8,40,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,85,P,82,S,10,10,10,10,50,,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,90,P,82,S,10.2,10.3,10.1,10.3,40,,307,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,95,P,82,S,10.2,10.4,10.1,10.4,90,,315,0,0,2,10,0,0,2,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,100,P,82,S,10.3,130.75,10.3,130.75,50,,394,1,10,0,0,1,10,1,10,1,10,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,105,P,82,S,10.2,10,10,10.3,100,,204,3,30,1,10,0,0,4,40,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,110,P,82,S,10.3,10.3,10,10.3,90,8,389,2,20,4,30,0,0,6,50,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,115,P,82,S,10.3,10.3,10.3,10.3,80,,519,0,0,1,10,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,120,P,82,S,10.1,10.1,10.1,10.1,60,,1989,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,125,P,82,S,10.1,10.1,10,10.1,70,,422,1,10,1,10,0,0,2,20,1,10,3,20,0,0,4,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,130,P,82,S,10,10,10,10.1,80,,988,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,135,P,82,S,10.2,10.2,10.1,10.2,120,1,378,1,10,3,20,0,0,4,30,3,20,2,10,0,0,5,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,140,P,82,S,10.1,10.1,10.1,10.1,70,2,195,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,145,P,82,S,10.4,10.3,10.1,10.4,40,,119,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,150,P,82,S,10.1,10.1,10.1,10.2,60,,41,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,155,P,82,S,10,10,10,10,110,,20,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,160,P,82,S,10.2,10.2,10.2,10.2,30,,23,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,165,P,82,S,10,10,10,10,60,,14,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,170,P,82,S,9.3,10.2,9.3,10.4,110,,22,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,175,P,82,S,10,10,10,10,110,,40,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,180,P,82,S,10.4,10.4,10.4,10.4,50,,3,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,185,P,82,S,10.1,10.2,10,10.2,80,,7,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,190,P,82,S,10.1,10.1,10.1,10.1,50,,2,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,195,P,82,S,10.1,10.3,10.1,10.3,60,,5,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,200,P,82,S,10.4,10.5,10.3,10.5,40,,5,1,10,0,0,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,205,P,82,S,10,10,10,10,70,,41,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220414,210,P,82,S,10.2,10.2,10.2,10.2,60,,17,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,65,C,146,S,10,10,10,10,40,,0,0,0,2,10,0,0,2,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,70,C,146,S,10.4,10.3,10.3,10.4,80,,0,2,10,2,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,75,C,146,S,10.1,10.1,10.1,10.2,110,,0,4,30,5,40,0,0,9,70,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,80,C,146,S,9.5,10.4,9.5,10.4,70,,0,4,20,2,10,0,0,6,30,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,85,C,146,S,10.1,10.1,10.1,10.1,120,,0,0,0,2,20,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,90,C,146,S,10.4,10.4,10.3,10.4,70,,11,0,0,2,10,0,0,2,10,5,30,4,20,0,0,9,50,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,95,C,146,S,10,10,10,10,60,,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,100,C,146,S,10.5,129.85,10,129.85,40,,17,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,105,C,146,S,10.3,10.3,10.3,10.3,40,,5,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,110,C,146,S,10,10,10,10,50,,52,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,115,C,146,S,10,10,10,10.3,50,,38,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,120,C,146,S,10,10,9.4,10,60,1,216,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,125,C,146,S,10,10,10,10,100,,140,1,10,0,0,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,130,C,146,S,10.1,10.1,10.1,10.1,90,1,674,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,135,C,146,S,10,10,10,10,30,37,1173,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,140,C,146,S,10,10.1,10,10.1,70,10,527,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,145,C,146,S,10.3,10,10,10.3,30,20,1998,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,150,C,146,S,10.1,10,10,10.1,30,1,11338,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,155,C,146,S,10.3,10.3,10,10.3,70,21,2129,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,160,C,146,S,10.4,10.4,10.1,10.4,60,27,13908,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,165,C,146,S,10.3,10.5,10.3,10.5,60,,1192,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,170,C,146,S,10.3,10.3,10.3,10.3,50,,1259,0,0,0,0,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,175,C,146,S,10.5,10.1,10.1,10.5,40,,466,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,180,C,146,S,10.3,10.3,10.3,10.3,30,,1373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,185,C,146,S,10.5,10.5,10.3,10.5,80,,220,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,190,C,146,S,10,10,10,10,80,,1496,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,195,C,146,S,10.3,10.4,10.3,10.4,50,,1485,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,200,C,146,S,10.4,10.5,10.4,10.5,30,,1361,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,210,C,146,S,10,10,10,10,20,,1137,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,220,C,146,S,10,10,10,10,100,,888,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,65,P,146,S,10.2,10.2,10.2,10.3,60,,15,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,70,P,146,S,10.4,10.4,10.3,10.4,60,,1089,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,75,P,146,S,10,10,10,10,30,,411,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,80,P,146,S,10.1,10.1,10.1,10.1,100,,230,3,20,2,10,0,0,5,30,0,0,2,20,0,0,2,20,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,85,P,146,S,10.4,10.4,10.2,10.4,40,,799,2,10,2,10,0,0,4,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,90,P,146,S,10.3,10,10,10.3,40,,267,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,95,P,146,S,10.1,10.1,9.5,10.1,110,,2223,4,40,3,30,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,100,P,146,S,10.1,10.1,10.1,10.2,60,,1447,0,0,2,10,0,0,2,10,2,20,3,20,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,105,P,146,S,10,10,10,10,60,,2095,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,110,P,146,S,10.4,10.4,10,10.4,60,,1748,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,115,P,146,S,10.3,10.3,10.3,10.3,110,1,3522,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,120,P,146,S,10.2,10.2,10.2,10.2,20,,3526,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,125,P,146,S,10,10,10,10,10,3,1059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,130,P,146,S,10,10,10,10,60,2,1380,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,135,P,146,S,10.1,10.1,10.1,10.2,60,5,2182,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,140,P,146,S,9.5,10.2,9.5,10.5,30,,1478,0,0,1,10,0,0,1,10,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,145,P,146,S,10.2,10,10,10.2,80,,1268,1,10,1,10,0,0,2,20,3,30,2,10,0,0,5,40,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,150,P,146,S,10.3,10.2,10,10.3,80,,267,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,155,P,146,S,10,10,10,10,30,,241,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,160,P,146,S,10,10,10,10.1,40,,11,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,165,P,146,S,10,10,10,10,20,,17,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,170,P,146,S,10.1,10,10,10.1,80,,21,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,175,P,146,S,10.3,10,10,10.3,40,,20,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,180,P,146,S,10,10,10,10,70,,43,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,185,P,146,S,10.2,10.2,10.2,10.2,110,,3,2,20,0,0,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,190,P,146,S,10,10,10,10,40,,3,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,195,P,146,S,10,10.1,10,10.1,100,,5,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,200,P,146,S,10.2,10.3,10.2,10.3,80,,6,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,210,P,146,S,10.3,10.2,10.2,10.4,50,,1,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20220617,220,P,146,S,10.3,10.3,10.3,10.3,60,,7,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,55,C,363,S,10,10.2,10,10.2,50,,5,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,60,C,363,S,10.2,10.2,10,10.2,90,,8,0,0,1,10,0,0,1,10,2,10,3,20,0,0,5,30,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,65,C,363,S,10.1,10.1,10.1,10.4,30,,4,1,10,2,10,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,70,C,363,S,10.1,10.1,10.1,10.1,100,,21,2,10,4,20,0,0,6,30,0,0,2,10,0,0,2,10,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,75,C,363,S,10.4,10.4,10.4,10.4,40,,7,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,80,C,363,S,10.3,10.3,10.3,10.3,60,,60,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,85,C,363,S,10.3,10.3,10.2,10.3,100,,11,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,90,C,363,S,10,10.1,10,10.1,90,20,73,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,95,C,363,S,10.1,10.1,10.1,10.1,50,,26,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,100,C,363,S,10.2,10.2,10,10.2,90,,697,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,105,C,363,S,10.1,10.1,10.1,10.1,70,,147,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,110,C,363,S,10.3,10.3,10.3,10.3,30,1,1606,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,115,C,363,S,10.4,10,10,10.4,90,,818,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,120,C,363,S,10.3,10,10,10.3,70,2,1945,0,0,3,20,0,0,3,20,0,0,4,30,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,125,C,363,S,10.1,10,10,10.4,70,,799,2,10,0,0,0,0,2,10,4,30,3,20,0,0,7,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,130,C,363,S,10.3,10.3,10.3,10.3,20,2,2428,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,135,C,363,S,10,10.2,10,10.2,50,4,1262,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,140,C,363,S,10.1,10.3,10.1,10.3,40,14,2358,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,145,C,363,S,10.3,10.3,10.3,10.3,40,,1384,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,150,C,363,S,10.2,10.2,10.1,10.4,70,1,3247,1,10,0,0,0,0,1,10,1,10,3,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,155,C,363,S,10.3,10.1,10.1,10.3,140,,906,3,20,0,0,0,0,3,20,5,30,2,10,0,0,7,40,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,160,C,363,S,10.1,10,10,10.1,90,,3240,3,20,2,10,0,0,5,30,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,165,C,363,S,10.2,10.2,10.1,10.2,70,,480,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,170,C,363,S,10,10,10,10,50,,1887,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,175,C,363,S,10.1,10.1,10.1,10.1,10,,770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,180,C,363,S,10,10,10,10,60,,682,1,10,1,10,0,0,2,20,0,0,4,20,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,185,C,363,S,10.1,10.1,10.1,10.1,50,,309,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,190,C,363,S,10.5,10.2,10.2,10.5,70,,201,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,195,C,363,S,10.1,10,10,10.1,60,,346,0,0,1,10,0,0,1,10,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,200,C,363,S,10.2,10.3,10.2,10.3,60,3,12526,1,10,0,0,0,0,1,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,210,C,363,S,10,10.1,10,10.1,60,,208,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,220,C,363,S,10.5,10.5,10.5,10.5,60,,1185,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,55,P,363,S,10.4,10.4,10.2,10.4,60,,1210,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,60,P,363,S,10.4,10.4,10.4,10.5,40,,527,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,65,P,363,S,10.2,10.2,10.2,10.4,80,,219,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,70,P,363,S,10,10,10,10,70,,440,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,75,P,363,S,10,10,10,10.4,110,,291,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,80,P,363,S,10.3,10,10,10.3,80,,956,2,10,4,20,0,0,6,30,1,10,2,10,0,0,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,85,P,363,S,10.1,10,10,10.2,130,,751,3,30,1,10,0,0,4,40,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,90,P,363,S,10.1,10.3,10.1,10.3,50,,3409,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,95,P,363,S,10,10,10,10,50,205,4234,0,0,0,0,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,100,P,363,S,10.5,10.5,10.1,10.5,60,,6337,0,0,6,30,0,0,6,30,1,10,2,10,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,105,P,363,S,10.3,10.4,10.2,10.4,40,,718,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,110,P,363,S,10,10,10,10,40,1,3650,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,115,P,363,S,10,10.1,10,10.1,50,,3112,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,120,P,363,S,10.4,10.1,10.1,10.4,80,1,2429,0,0,0,0,0,0,0,0,4,20,3,30,0,0,7,50,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,125,P,363,S,10.1,10.5,10.1,10.5,90,,669,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,130,P,363,S,10.4,10.4,10.3,10.4,100,,3168,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,135,P,363,S,10.5,10.4,9.5,10.5,60,,792,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,140,P,363,S,10.2,10.2,10.2,10.2,50,,1011,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,145,P,363,S,10,10,10,10,20,,717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,150,P,363,S,10.3,10.3,10.3,10.3,70,,171,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,155,P,363,S,10.4,10.1,10.1,10.4,80,,74,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,160,P,363,S,10.1,10.1,10.1,10.3,50,,693,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,165,P,363,S,10.4,10.4,10.3,10.4,120,,18,1,10,1,10,0,0,2,20,8,60,2,20,0,0,10,80,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,170,P,363,S,10.3,10.2,10.2,10.3,70,,174,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,175,P,363,S,10.4,10,10,10.4,40,,27,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,180,P,363,S,10.3,10.2,10.2,10.3,40,,11,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,185,P,363,S,10.1,10.1,10.1,10.1,80,,32,2,20,3,20,0,0,5,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,190,P,363,S,10.2,10,10,10.2,50,,16,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,195,P,363,S,10.2,10.2,10.2,10.2,70,,2,3,30,1,10,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,200,P,363,S,10.1,10.1,10.1,10.1,40,,13,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,210,P,363,S,10.1,10.1,10.1,10.2,110,,3,3,30,0,0,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20230120,220,P,363,S,10,10,10,10,30,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,65,C,727,S,10.1,10.1,10.1,10.1,80,,5,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,70,C,727,S,10,10,10,10,40,,202,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,75,C,727,S,10.3,10.3,10.3,10.3,70,,0,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,80,C,727,S,10,10,10,10,120,,13,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,85,C,727,S,10,10,10,10,120,,1,3,30,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,90,C,727,S,10,10,10,10,40,,16,0,0,2,10,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,95,C,727,S,10.2,10.2,10.1,10.2,70,,3,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,100,C,727,S,10.2,10.2,10.2,10.2,60,,114,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,105,C,727,S,10,10,9.5,10.1,60,,10,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,110,C,727,S,10.2,10.2,10.2,10.2,70,,234,2,10,2,10,0,0,4,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,115,C,727,S,10,10,9.5,10,120,,36,0,0,2,20,0,0,2,20,4,40,2,20,0,0,6,60,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,120,C,727,S,10.3,10.2,10.1,10.3,100,,90,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,130,C,727,S,10.1,10.1,10.1,10.1,50,8,105,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,135,C,727,S,10,10,9.4,10,50,,131,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,140,C,727,S,10,10,10,10,50,,104,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,145,C,727,S,9.5,10.3,9.5,10.4,150,,88,1,10,2,20,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,155,C,727,S,10,10,10,10,30,,21,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,160,C,727,S,10.2,10.4,10.2,10.4,50,,42,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,165,C,727,S,10.3,10.3,10.1,10.3,80,,149,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,170,C,727,S,10,10,10,10,120,,8,6,40,4,20,0,0,10,60,2,10,7,40,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,175,C,727,S,10.3,10.3,10.3,10.3,100,,79,2,10,2,10,0,0,4,20,6,30,2,10,0,0,8,40,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,180,C,727,S,10.3,10,10,10.3,70,,303,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,185,C,727,S,10,10.5,10,10.5,30,,167,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,190,C,727,S,10.2,10.2,10.1,10.2,100,,2,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,195,C,727,S,10,10.5,10,10.5,50,,103,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,200,C,727,S,10,130.25,10,130.25,40,,444,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,210,C,727,S,10.3,10.3,10.2,10.3,100,,661,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,65,P,727,S,10.1,10.1,10.1,10.1,80,,3,2,20,1,10,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,70,P,727,S,10.2,10.2,10.2,10.2,100,,15,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,75,P,727,S,10.3,10.3,10.3,10.3,30,,20,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,80,P,727,S,10,10.2,10,10.2,50,,25,1,10,3,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,85,P,727,S,10.5,10.5,10.4,10.5,80,,24,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,90,P,727,S,10.1,10.1,10.1,10.1,60,,52,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,95,P,727,S,10.1,10.1,10.1,10.1,70,,1813,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,100,P,727,S,10.3,10.3,10.3,10.3,60,,70,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,110,P,727,S,10,10.1,10,10.1,90,,256,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,115,P,727,S,10,10,10,10,70,,57,3,20,4,20,0,0,7,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,120,P,727,S,10.3,10.2,10.2,10.3,60,,191,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,125,P,727,S,10.3,10.3,10.1,10.3,90,,50,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,130,P,727,S,10.3,10.3,10.3,10.3,60,,73,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,135,P,727,S,10.2,10.2,10.2,10.5,70,,32,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,140,P,727,S,10.5,10.5,10.5,10.5,70,,56,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,145,P,727,S,10.3,10.3,10.3,10.3,70,,28,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,150,P,727,S,10,10,10,10,70,,12,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,155,P,727,S,10.3,10.3,10,10.3,60,,4,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,160,P,727,S,10,10,10,10,70,,6,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,165,P,727,S,10.3,10.3,10.3,10.3,90,,0,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,170,P,727,S,10.2,10.4,10.2,10.4,60,,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,175,P,727,S,10,10,10,10.3,70,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,180,P,727,S,10.5,10.5,10.3,10.5,60,,100,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,185,P,727,S,10,10.3,10,10.3,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,190,P,727,S,10.1,10.2,10,10.2,60,,101,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,195,P,727,S,10.3,10.3,10,10.3,60,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,200,P,727,S,10,10,10,10,40,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IBM,,IBM1,20240119,210,P,727,S,10,10,10,10,60,,2,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICAD,,ICAD,20220218,7.5,C,27,S,9.5,9.5,9.5,9.5,10,,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICAD,,ICAD,20220318,7.5,C,55,S,9.1,9.1,9.1,9.1,10,,120,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICAD,,ICAD,20220916,7.5,C,237,S,9.2,9.2,9.2,9.2,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICAD,,ICAD,20220916,7.5,P,237,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICLK,,ICLK,20220218,10,C,27,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICLK,,ICLK,20220617,10,C,146,S,9.5,9.5,9.5,9.5,10,,117,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ICPT,,ICPT,20220617,12.5,C,146,S,10,10,10,10,10,,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IEA,,IEA,20220318,10,C,55,S,10.1,10.1,10.1,10.1,10,12,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IEA,,IEA,20220520,25,C,118,S,10.1,10.1,10.1,10.1,10,,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IEA,,IEA,20220520,2.5,P,118,S,10.3,10.3,10.3,10.3,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IFRX,,IFRX,20220218,7.5,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IFRX,,IFRX,20220318,7.5,C,55,S,9.5,9.5,9.5,9.5,10,,11,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IFRX,,IFRX,20220414,5,C,82,S,9.5,9.5,9.5,9.5,10,94,757,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IFRX,,IFRX,20220414,2.5,P,82,S,9.4,9.4,9.4,9.4,10,,21,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IFRX,,IFRX,20220715,5,P,174,S,9.5,9.5,9.5,9.5,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IGAC,,IGAC,20220414,2.5,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220218,6,C,27,S,9.5,9.5,9.5,9.5,10,3,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220318,5,C,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220318,6,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220318,11,C,55,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220715,1,C,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMGN,,IMGN,20220715,12,C,174,S,9.1,9.1,9.1,9.1,10,1,105,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMMP,,IMMP,20220218,5,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMMP,,IMMP,20220414,7.5,P,82,S,9,9,9,9,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMMR,,IMMR,20220318,7.5,C,55,S,9.3,9.3,9.3,9.3,10,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMMR,,IMMR,20220318,5,P,55,S,9.5,9.5,9.5,9.5,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMMR,,IMMR,20220819,7.5,C,209,S,9.1,9.1,9.1,9.1,10,53,437,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMNM,,IMNM,20220318,2.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMNM,,IMNM,20220715,17.5,C,174,S,9.4,9.4,9.4,9.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMNM,,IMNM,20220715,2.5,P,174,S,9.3,9.3,9.3,9.3,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMUX,,IMUX,20220218,15,P,27,S,10,10,10,10,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMUX,,IMUX,20220318,2.5,P,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMUX,,IMUX,20220318,12.5,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMUX,,IMUX,20220715,5,C,174,S,10.2,10.2,10.2,10.2,10,4,9,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMVT,,IMVT,20220218,10,C,27,S,9.3,9.3,9.3,9.3,10,,166,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMVT,,IMVT,20220318,7.5,P,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IMVT,,IMVT,20220318,12.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220204,8,C,13,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220204,12.5,C,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220218,14,C,27,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220304,15,C,41,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220318,11,P,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INFN,,INFN,20220414,15,P,82,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ING,,ING,20220218,22,P,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INN,,INN,20220617,20,C,146,S,10.5,10.5,10.5,10.5,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INSE,,INSE,20220715,15,C,174,S,10.5,10.5,10.5,10.5,10,,2,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INSW,,INSW,20220916,15,C,237,S,10,10,10,10,10,71,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,30,C,6,S,10,10,10,10,110,1,0,1,10,1,10,0,0,2,20,2,10,7,50,0,0,9,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,40,C,6,S,10,10,10,10,140,,57,4,40,1,10,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,43,C,6,S,10.2,10,10,10.2,30,,1,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,44,C,6,S,10,10.3,10,10.3,90,,10,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,45,C,6,S,10.3,10.2,10,10.4,1090,84,33,1,10,4,1020,0,0,5,1030,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,46,C,6,S,10.1,10.4,10.1,10.4,110,100,21,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,47,C,6,S,10.1,10.1,10.1,10.2,110,2,4,5,40,1,10,0,0,6,50,1,10,4,30,0,0,5,40,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,47.5,C,6,S,10.2,10.2,10.2,10.2,70,,31,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,48,C,6,S,10.4,10.2,10.2,10.4,60,43,263,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,48.5,C,6,S,10.3,10.3,10.2,10.3,80,,5,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,49,C,6,S,10,1.5,1.5,10.1,170,53,744,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,2,30,0,0,0,0,0,0,0,0,2,30,0,0,1,120,0,0,1,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,49.5,C,6,S,10.8,1,1,10.8,230,55,40,0,0,3,20,0,0,2,19,1,10,0,0,0,0,1,10,0,0,2,16,1,10,4,50,0,0,4,45,0,0,1,120,0,0,1,120,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,50,C,6,S,10,9.5,9.5,10,2100,596,1265,2,20,1,2000,0,0,3,2020,1,10,2,20,1,10,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,50.5,C,6,S,10,10,10,10.3,120,210,72,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,51,C,6,S,10.1,10.1,10,10.1,130,126,1716,4,30,5,30,0,0,9,60,0,0,2,10,0,0,2,10,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,51.5,C,6,S,10.2,10.3,10.2,10.3,60,367,490,3,20,2,10,0,0,5,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,52,C,6,S,10.3,10.4,10,10.4,130,831,2457,1,10,1,10,0,0,2,20,4,40,0,0,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,52.5,C,6,S,10.2,10.2,10.2,10.2,60,2511,485,0,0,3,20,0,0,3,20,4,20,2,10,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,53,C,6,S,10.1,10.1,10,10.1,120,2314,2468,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,53.5,C,6,S,10,10,10,10.3,100,815,767,4,40,2,20,0,0,6,60,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,54,C,6,S,10.3,10.5,10.3,10.5,40,4401,3807,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,54.5,C,6,S,10.1,10,10,10.5,100,899,3053,2,20,0,0,0,0,2,20,2,20,2,10,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,55,C,6,S,12.45,10.3,10,12.45,150,2572,5934,2,20,2,10,0,0,3,29,2,20,0,0,0,0,2,20,0,0,1,1,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,55.5,C,6,S,10,10,10,10,70,819,2060,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,56,C,6,S,10.3,10,10,10.3,140,3229,4076,0,0,1,10,0,0,1,10,3,20,5,30,0,0,8,50,0,0,0,0,6,30,4,30,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,56.5,C,6,S,10.4,10.2,10.2,10.4,50,1133,1145,1,10,0,0,0,0,1,10,2,10,2,20,0,0,4,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,57,C,6,S,10.1,10,10,10.1,40,2298,4161,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,57.5,C,6,S,10.4,10.4,10.2,10.4,110,495,770,1,10,2,20,0,0,3,30,1,10,2,10,0,0,3,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,58,C,6,S,10,10,10,10.5,60,715,3200,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,58.5,C,6,S,10.2,10,10,10.4,80,53,795,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,59,C,6,S,10,10.4,10,10.4,60,221,2404,0,0,5,50,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,59.5,C,6,S,10.2,54.25,10.1,54.25,160,22,213,7,40,6,30,0,0,13,70,2,20,0,0,0,0,2,20,0,0,0,0,7,40,4,20,1,10,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,60,C,6,S,10.1,10.4,10,10.4,1070,1386,2995,0,0,2,1010,0,0,2,1010,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,61,C,6,S,10.1,10.1,10.1,10.4,130,165,527,0,0,1,10,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,62,C,6,S,10,10,10,10.3,90,159,789,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,63,C,6,S,10.1,10.1,10.1,10.3,60,153,249,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,64,C,6,S,10.1,10.2,10,10.5,110,34,409,2,10,4,40,0,0,6,50,2,10,1,10,0,0,3,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,65,C,6,S,10.2,10.2,10.2,10.2,80,112,311,1,10,3,20,0,0,4,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,66,C,6,S,10.2,10.2,10,10.2,90,30,321,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,67,C,6,S,10,10,10,10,100,21,372,4,20,2,10,0,0,6,30,2,20,2,10,0,0,4,30,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,68,C,6,S,10,10.4,10,10.4,80,4,202,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,70,C,6,S,10,10.2,10,10.2,90,312,426,1,10,0,0,0,0,1,10,2,10,2,20,0,0,4,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,30,P,6,S,10.2,10.1,10.1,10.5,80,1,0,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,35,P,6,S,10.3,10.5,10.3,10.5,40,77,2138,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,40,P,6,S,10,10.5,10,10.5,90,709,738,0,0,6,60,0,0,6,60,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,43,P,6,S,10.3,10.3,10,10.4,110,251,1336,5,30,4,30,0,0,9,60,2,10,2,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,44,P,6,S,10.3,10.3,10.3,10.3,90,43,722,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,45,P,6,S,10.1,10.2,10.1,10.2,100,224,967,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,46,P,6,S,10.2,10.2,10,10.4,80,117,844,1,10,5,30,0,0,6,40,1,10,3,20,0,0,4,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,47,P,6,S,10.3,53.35,9.4,53.35,110,577,880,1,10,3,30,1,10,3,30,0,0,1,10,1,10,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,47.5,P,6,S,10,10,10,10.3,140,124,203,4,40,2,20,0,0,6,60,0,0,3,20,0,0,3,20,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,48,P,6,S,10.1,10,10,10.1,80,373,1395,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,48.5,P,6,S,10,10.3,10,10.3,100,1192,301,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,49,P,6,S,10.1,10,10,10.1,100,817,1502,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,49.5,P,6,S,10.4,10.4,10.4,10.4,60,141,265,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,50,P,6,S,10.1,10.1,10.1,10.1,130,1561,3748,2,20,3,30,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,50.5,P,6,S,10,10,10,10.3,110,632,736,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,51,P,6,S,10.3,10,10,10.3,70,1316,2377,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,51.5,P,6,S,10.4,10.4,10,10.4,70,779,857,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,52,P,6,S,10,9,9,10.2,3610,1164,2401,2,20,5,3530,0,0,7,3550,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,52.5,P,6,S,10,10.2,10,10.2,90,1143,641,2,20,0,0,0,0,2,20,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,53,P,6,S,10,10,10,10.3,80,758,1987,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,53.5,P,6,S,10,10,9.4,10.4,70,861,1423,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,54,P,6,S,10,10,10,10.1,2620,608,1689,1,10,1,2500,0,0,2,2510,3,30,2,20,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,54.5,P,6,S,10.2,10.4,10.2,10.4,80,99,644,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,55,P,6,S,10.3,10.3,10.2,10.3,70,759,1786,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,55.5,P,6,S,10.5,10.4,10.4,10.5,30,724,534,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,56,P,6,S,10.2,10.2,10,10.2,70,89,1199,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,56.5,P,6,S,10.2,10.3,10.1,10.3,90,23,623,3,20,2,20,0,0,5,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,57,P,6,S,10.4,10.4,10.4,10.4,120,35,577,2,20,5,50,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,57.5,P,6,S,10,10.1,10,10.1,80,88,483,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,58,P,6,S,10.1,10.1,10,10.1,100,25,349,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,58.5,P,6,S,10.5,10.5,10.2,10.5,120,1,65,0,0,1,10,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,59,P,6,S,10.1,10.1,10.1,10.4,100,10,112,0,0,1,10,0,0,1,10,3,30,4,40,0,0,7,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,59.5,P,6,S,10.3,10.3,10,10.3,120,,101,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,60,P,6,S,10.2,10.4,10.1,10.4,120,10,164,2,20,2,20,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,61,P,6,S,10,10,10,10.3,90,,8,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,62,P,6,S,10.2,10.2,10.1,10.5,110,15,3,0,0,3,30,0,0,3,30,1,10,4,30,0,0,5,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,63,P,6,S,10.1,10.1,10.1,10.1,60,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,64,P,6,S,10.2,10,10,10.5,50,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,65,P,6,S,10,10,10,10.4,70,,4,4,20,3,20,0,0,7,40,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,66,P,6,S,10.4,10.1,10.1,10.4,70,,1,3,20,1,10,0,0,4,30,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,67,P,6,S,10.2,10.2,9.5,10.2,110,,0,1,10,2,20,0,0,3,30,4,30,0,0,0,0,4,30,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,68,P,6,S,10.1,10.4,10,10.4,120,,2,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220128,70,P,6,S,10,10,10,10.4,80,,1,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,30,C,13,S,10,10,10,10.2,70,,0,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,35,C,13,S,10.1,10.1,10.1,10.1,40,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,40,C,13,S,10.1,10.1,10.1,10.1,80,,16,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,43,C,13,S,10.3,10.3,10,10.3,150,,0,1,10,2,20,0,0,3,30,4,40,2,10,0,0,6,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,44,C,13,S,10.3,10,10,10.3,180,,2,2,20,6,50,0,0,8,70,3,20,0,0,0,0,3,20,0,0,0,0,4,30,4,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,45,C,13,S,10,10,10,10.4,110,10,13,3,30,0,0,0,0,3,30,2,10,2,20,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,46,C,13,S,10.1,10.5,10,10.5,90,,1,0,0,1,10,0,0,1,10,0,0,4,40,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,47,C,13,S,10.2,10.2,10,10.2,80,50,16,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,48,C,13,S,10,10,10,10.3,90,40,3,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,49,C,13,S,10.1,10.3,10.1,10.4,90,33,67,1,10,1,10,0,0,2,20,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,49.5,C,13,S,10.1,1.3,1.3,10.2,870,,4,4,685,0,0,4,750,1,10,1,10,5,50,0,0,6,60,1,75,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,50,C,13,S,10.3,10.3,10.3,10.4,100,37,166,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,50.5,C,13,S,9.95,52.95,.1,52.95,1101,7,16,3,30,8,1020,0,0,8,915,1,10,1,10,0,0,3,30,0,0,3,126,2,10,2,11,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,51,C,13,S,10,52.75,10,52.75,140,55,197,3,30,2,10,0,0,5,40,3,20,1,10,1,10,4,30,0,0,0,0,3,30,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,51.5,C,13,S,10.2,10.2,10.2,10.2,90,30,13,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,52,C,13,S,10,10.3,10,10.3,100,1888,707,1,10,2,10,0,0,3,20,4,20,4,20,0,0,8,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,52.5,C,13,S,10.3,.6,.6,10.3,600,524,106,5,470,0,0,4,500,2,20,3,30,0,0,0,0,3,30,1,50,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,53,C,13,S,10,10.1,10,10.5,80,727,1072,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,53.5,C,13,S,10.3,10.3,10,10.3,120,222,104,2,20,3,30,0,0,5,50,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,54,C,13,S,10.3,10.3,10,10.3,130,281,896,0,0,1,10,0,0,1,10,2,20,4,40,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,54.5,C,13,S,10,10.2,10,10.2,40,166,77,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,55,C,13,S,9.3,10.4,9.3,10.4,120,1176,6126,0,0,2,20,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,55.5,C,13,S,10.2,10.2,10.2,10.3,50,71,278,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,56,C,13,S,10.1,10.4,10.1,10.5,130,2293,1393,4,30,3,30,0,0,7,60,1,10,2,10,0,0,3,20,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,56.5,C,13,S,10,10,10,10.1,90,44,95,3,30,2,20,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,57,C,13,S,10,10.3,10,10.4,140,692,1615,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,57.5,C,13,S,10.1,10.1,10.1,10.2,80,32,568,0,0,5,30,0,0,5,30,0,0,2,10,0,0,2,10,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,58,C,13,S,10,10,9.4,10.5,110,83,1113,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,58.5,C,13,S,10.1,10,10,10.2,90,26,21,2,20,0,0,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,59,C,13,S,10,10,9.4,10.3,110,54,1478,1,10,3,30,0,0,4,40,3,20,1,10,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,59.5,C,13,S,10.45,10.2,10.1,10.45,70,22,61,0,0,1,10,0,0,1,10,2,20,4,30,0,0,5,49,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,60,C,13,S,10.2,10.1,10.1,10.3,130,1174,5476,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,61,C,13,S,10.1,10.4,10.1,10.4,120,100,175,6,40,3,30,0,0,9,70,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,62,C,13,S,10.2,10.1,10.1,10.2,120,216,1044,0,0,2,20,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,63,C,13,S,10.1,10.2,10.1,10.4,120,57,111,6,60,1,10,0,0,7,70,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,64,C,13,S,10.5,53.25,10.5,53.25,80,9,236,3,20,4,20,0,0,6,30,0,0,2,10,0,0,3,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,65,C,13,S,10.65,10.1,10,10.65,100,29,188,1,10,1,10,0,0,2,20,1,10,4,30,0,0,4,39,0,0,1,1,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,66,C,13,S,10,10.2,10,10.2,70,12,20,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,67,C,13,S,10.4,10.4,10.3,10.4,50,,21,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,68,C,13,S,10.5,10.5,10.5,10.5,60,51,102,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,70,C,13,S,10,10.2,9.3,10.3,80,3,2,1,10,3,20,0,0,4,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,30,P,13,S,10,10,10,10.4,140,,0,1,10,3,20,0,0,4,30,2,10,8,50,0,0,10,60,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,35,P,13,S,10.2,10.2,10.1,10.3,100,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,40,P,13,S,10.1,10.1,10.1,10.3,70,60,68,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,43,P,13,S,10.1,10.2,10,10.2,130,63,65,3,20,1,10,0,0,4,30,3,20,2,10,0,0,5,30,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,44,P,13,S,10.5,10.5,10,10.5,80,21,148,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,45,P,13,S,10,10,10,10.4,110,19,894,5,30,1,10,0,0,6,40,3,20,1,10,0,0,4,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,46,P,13,S,10.1,10.1,10.1,10.3,110,51,1226,4,30,1,10,0,0,5,40,3,20,3,20,0,0,6,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,47,P,13,S,10.3,10.3,10.2,10.5,140,124,3889,3,30,1,10,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,48,P,13,S,10.4,.25,.25,10.4,1140,107,3662,4,270,5,750,0,0,6,720,4,40,2,20,0,0,6,60,0,0,3,300,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,49,P,13,S,10.2,10.2,10.2,10.2,70,81,450,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,49.5,P,13,S,10.3,10.4,10,10.4,100,68,18,3,30,3,20,0,0,6,50,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,50,P,13,S,10,10,10,10,130,652,4209,4,30,2,10,0,0,6,40,0,0,4,30,0,0,4,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,50.5,P,13,S,10.1,10.2,10.1,10.3,80,206,42,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,51,P,13,S,10.1,10.2,10,10.2,130,650,1032,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,51.5,P,13,S,10.1,10.4,10,10.4,60,40,90,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,52,P,13,S,10,10,10,10,130,543,1378,5,30,2,20,0,0,7,50,4,20,0,0,0,0,4,20,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,52.5,P,13,S,10.3,10.2,10.1,10.3,130,126,73,0,0,1,10,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,53,P,13,S,10,10,10,10,90,361,862,3,30,1,10,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,53.5,P,13,S,10.2,10.2,10,10.2,100,146,277,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,54,P,13,S,10.2,10.2,10.1,10.2,100,124,749,3,20,1,10,0,0,4,30,1,10,5,40,0,0,6,50,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,54.5,P,13,S,10.1,10.1,10.1,10.4,40,37,177,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,55,P,13,S,10.2,10.2,10.2,10.2,90,124,759,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,55.5,P,13,S,10.2,10.2,10.2,10.2,60,50,71,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,56,P,13,S,10.2,54.05,10.1,54.05,120,89,591,1,10,0,0,0,0,0,0,2,20,2,20,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,56.5,P,13,S,10.1,10.1,10.1,10.3,90,37,63,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,57,P,13,S,10.3,10.3,10,10.3,130,6,392,3,30,2,20,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,57.5,P,13,S,10,10,10,10.4,120,9,182,1,10,0,0,0,0,1,10,3,30,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,58,P,13,S,10.2,10.5,9.5,10.5,110,23,900,0,0,3,30,0,0,3,30,4,30,3,20,0,0,7,50,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,58.5,P,13,S,10.2,10.2,10.2,10.2,120,23,415,6,30,2,10,0,0,8,40,0,0,4,20,0,0,4,20,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,59,P,13,S,10.3,10.3,10.1,10.5,110,,989,2,10,2,10,0,0,4,20,2,20,2,20,0,0,4,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,59.5,P,13,S,10,10,10,10.3,80,,18,4,40,0,0,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,60,P,13,S,10.2,10.2,10.1,10.2,130,,240,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,61,P,13,S,10.1,10.1,10.1,10.1,60,,2,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,62,P,13,S,10.2,10.2,10.2,10.2,50,,1,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,63,P,13,S,10.1,10.1,10,10.2,80,,2,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,64,P,13,S,10.5,10.5,10.5,10.5,70,,79,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,65,P,13,S,10,10,10,10.3,90,,10,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,67,P,13,S,10,10.3,10,10.3,70,,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,68,P,13,S,10.1,10.1,10.1,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220204,70,P,13,S,10.3,10.3,10.3,10.3,120,,0,3,20,0,0,0,0,3,20,4,30,3,30,0,0,7,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,35,C,20,S,10.45,10,10,10.45,40,,,0,0,0,0,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,40,C,20,S,10.4,10.2,10.1,10.5,60,,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,43,C,20,S,10,10,10,10.4,80,8,1,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,44,C,20,S,10,10,10,10,60,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,45,C,20,S,10.1,10.1,10.1,10.2,120,6,1,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,46,C,20,S,10.2,10.1,10,10.2,100,,0,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,47,C,20,S,10,10,10,10,150,20,0,3,20,2,10,0,0,5,30,2,10,6,50,0,0,8,60,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,48,C,20,S,10.2,10.1,10,10.2,120,56,10,2,20,3,30,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,49,C,20,S,10,10.4,10,10.4,60,64,5,4,30,0,0,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,49.5,C,20,S,10.3,10.3,10.3,10.3,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,50,C,20,S,10.4,10.4,10.3,10.4,50,130,51,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,50.5,C,20,S,10.3,10.3,10.3,10.3,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,51,C,20,S,10.1,10.4,10,10.4,100,89,55,4,40,0,0,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,51.5,C,20,S,10.1,10.4,10.1,10.4,60,,,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,52,C,20,S,10.3,10.3,10,10.4,80,187,326,1,10,0,0,0,0,1,10,2,10,4,30,0,0,6,40,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,52.5,C,20,S,10.4,10.5,10.4,10.5,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,53,C,20,S,10,10.1,10,10.4,100,264,463,2,20,0,0,0,0,2,20,2,10,4,20,0,0,6,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,53.5,C,20,S,10,10,10,10.2,60,,,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,54,C,20,S,10.3,10.3,10.1,10.4,80,133,1367,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,54.5,C,20,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,55,C,20,S,10.1,10.1,10,10.2,170,190,1237,4,30,6,50,0,0,10,80,3,20,5,40,0,0,8,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,55.5,C,20,S,10.2,10.2,10.2,10.3,50,,,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,56,C,20,S,10.2,10.2,10,10.4,130,213,931,3,20,1,10,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,57,C,20,S,10.8,10.2,10,10.8,110,395,475,0,0,5,40,0,0,4,39,1,10,2,20,0,0,3,30,0,0,1,1,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,57.5,C,20,S,10.2,53.35,10,53.35,40,,,1,10,1,10,0,0,2,20,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,58,C,20,S,10.2,10.2,10.2,10.2,140,60,469,2,20,2,10,0,0,4,30,3,30,2,10,0,0,5,40,0,0,0,0,2,10,6,30,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,58.5,C,20,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,59,C,20,S,10.4,10,10,10.4,80,34,839,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,60,C,20,S,10,10,10,10,70,12,687,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,61,C,20,S,10.3,10.3,10.3,10.3,50,12,1747,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,62,C,20,S,10.3,10.3,10.3,10.3,50,10,231,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,63,C,20,S,10,10.1,10,10.1,40,5,93,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,64,C,20,S,10,10.5,10,10.5,70,3,47,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,65,C,20,S,10.1,10,10,10.2,100,92,44,0,0,4,20,0,0,4,20,3,20,0,0,0,0,3,20,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,66,C,20,S,10.5,10.5,10.4,10.5,70,2,12,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,67,C,20,S,10.3,10,10,10.3,140,,11,3,30,1,10,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,68,C,20,S,10,10.1,10,10.1,70,6,55,0,0,0,0,0,0,0,0,7,40,0,0,0,0,7,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,70,C,20,S,10.2,10,9.5,10.2,50,,,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,30,P,20,S,10.2,10,10,10.2,30,,,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,40,P,20,S,10.1,10.1,10.1,10.1,100,23,4,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,43,P,20,S,10,10.4,10,10.4,90,26,13,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,44,P,20,S,10.1,10.1,10.1,10.1,60,42,34,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,45,P,20,S,10,10,10,10,110,4,81,0,0,4,20,0,0,4,20,0,0,4,20,0,0,4,20,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,46,P,20,S,10.3,10,10,10.3,120,38,434,6,40,2,10,0,0,8,50,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,47,P,20,S,10.3,10.1,10.1,10.4,70,25,707,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,48,P,20,S,10.1,10.2,10,10.2,180,82,307,4,40,3,30,0,0,7,70,2,20,0,0,0,0,2,20,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,49,P,20,S,10.2,10,10,10.2,70,74,504,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,49.5,P,20,S,10,10,10,10.3,40,,,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,50,P,20,S,10.1,10.2,10.1,10.2,70,101,713,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,50.5,P,20,S,10.1,10,10,10.1,20,,,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,51,P,20,S,10,10,10,10.2,90,37,441,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,51.5,P,20,S,10,10,10,10,50,,,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,52,P,20,S,10.3,10.3,10,10.3,130,97,588,4,40,2,20,0,0,6,60,1,10,4,30,0,0,5,40,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,53,P,20,S,10,10,10,10.2,100,132,927,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,53.5,P,20,S,10.4,10.2,10.2,10.4,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,54,P,20,S,10.3,10.1,10.1,10.4,120,98,1306,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,54.5,P,20,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,55,P,20,S,10,10.1,10,10.3,80,62,534,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,55.5,P,20,S,10.4,10.4,10.4,10.4,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,56,P,20,S,10.2,10.1,10.1,10.2,90,3,237,2,20,0,0,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,56.5,P,20,S,10,10.4,10,10.4,30,,,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,57,P,20,S,10.2,10.2,10.1,10.2,60,41,16,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,57.5,P,20,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,58,P,20,S,10.2,10.2,10.2,10.2,60,,157,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,58.5,P,20,S,10.1,10.4,10,10.4,50,,,1,10,0,0,0,0,1,10,1,10,3,20,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,59,P,20,S,10.1,10,10,10.1,120,,28,3,30,0,0,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,60,P,20,S,10.1,10.1,10.1,10.4,130,1,55,1,10,1,10,0,0,2,20,2,20,5,50,0,0,7,70,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,61,P,20,S,10,10,10,10,60,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,62,P,20,S,10.4,10.5,10.4,10.5,100,,4,2,10,5,30,0,0,7,40,4,20,2,10,0,0,6,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,63,P,20,S,10.1,10.1,10.1,10.1,70,,0,2,10,3,30,0,0,5,40,2,10,0,0,0,0,2,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,65,P,20,S,10.3,10.3,10,10.3,170,,0,1,10,4,30,0,0,5,40,4,40,3,30,0,0,7,70,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,66,P,20,S,10.2,10.2,10,10.4,70,,3,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,67,P,20,S,10.1,10.1,10.1,10.1,90,,0,2,20,3,30,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220211,68,P,20,S,10,10.2,10,10.2,80,,4,3,20,2,10,0,0,5,30,4,20,1,10,0,0,5,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,25,C,27,S,10.3,10.3,10.3,10.3,70,,229,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,27.5,C,27,S,10.3,10.3,10,10.3,140,,160,2,10,2,10,0,0,4,20,10,50,2,10,0,0,12,60,0,0,0,0,6,40,2,10,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,30,C,27,S,10.2,10.1,10.1,10.3,80,,165,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,32.5,C,27,S,10.1,10.1,10.1,10.1,120,5,306,0,0,4,20,0,0,4,20,0,0,7,40,0,0,7,40,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,35,C,27,S,10.3,10.3,10.3,10.4,80,,250,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,37.5,C,27,S,10.1,53.35,10,53.35,110,4,253,0,0,4,30,1,10,4,30,1,10,3,30,0,0,4,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,40,C,27,S,10.4,10.4,10.4,10.4,40,67,630,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,42.5,C,27,S,10.3,10.3,10.2,10.3,80,668,506,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,43,C,27,S,10,10.3,10,10.3,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,45,C,27,S,10.2,10.2,10,10.5,170,395,6411,8,60,0,0,0,0,8,60,4,40,1,10,0,0,5,50,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,46,C,27,S,10.1,10.1,10.1,10.2,30,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,47.5,C,27,S,10,10,10,10.1,100,228,3545,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,48,C,27,S,10.1,10.2,10.1,10.2,20,,,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,49,C,27,S,10.4,10.4,10.4,10.4,20,,,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,49.5,C,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,50,C,27,S,10.3,10.1,10,10.3,60,1952,14977,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,50.5,C,27,S,10.3,10.4,10.2,10.4,40,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,51,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,51.5,C,27,S,10.2,10.4,10.1,10.4,40,,,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,52,C,27,S,10.1,10.1,10.1,10.1,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,52.5,C,27,S,10.3,10.3,10.1,10.3,90,4170,17077,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,53,C,27,S,10.2,10.2,10.2,10.2,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,53.5,C,27,S,10.1,10.1,10.1,10.1,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,54,C,27,S,10.2,10.2,10.2,10.2,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,54.5,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,55,C,27,S,10,54.15,10,54.15,110,4905,19574,2,10,4,30,0,0,6,40,6,40,2,20,0,0,8,60,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,55.5,C,27,S,10.1,10,10,10.1,40,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,56,C,27,S,10.5,10.3,10.3,10.5,20,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,56.5,C,27,S,10.1,10.1,10.1,10.1,20,,,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,57.5,C,27,S,10.2,10.1,10.1,10.5,100,2949,19263,4,30,0,0,0,0,4,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,58,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,58.5,C,27,S,10.1,10.1,10.1,10.1,30,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,59,C,27,S,10.2,10.2,10.2,10.2,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,60,C,27,S,10.4,10.1,10,10.5,80,1857,21061,4,40,0,0,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,61,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,62.5,C,27,S,10.1,10.4,10.1,10.4,100,136,30,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,65,C,27,S,10.3,10.2,10.1,10.3,60,5493,4122,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,70,C,27,S,10.3,10.3,10.3,10.3,100,443,1999,0,0,2,10,0,0,2,10,5,30,3,30,0,0,8,60,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,25,P,27,S,10.2,10.1,10,10.3,120,9,210,0,0,0,0,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,27.5,P,27,S,10.1,10.1,10.1,10.1,80,,108,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,30,P,27,S,10.3,10.3,10.3,10.4,80,1,315,2,20,4,30,0,0,6,50,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,32.5,P,27,S,10,10,9.5,10.3,130,,191,4,40,1,10,0,0,5,50,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,35,P,27,S,10.1,10.1,10.1,10.4,110,61,2068,1,10,3,20,0,0,4,30,3,20,3,20,0,0,6,40,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,37.5,P,27,S,10.4,10.2,10.1,10.4,90,23,3617,1,10,1,10,0,0,2,20,1,10,6,50,0,0,6,59,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,40,P,27,S,10,10,10,10,100,738,4362,1,10,3,20,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,42.5,P,27,S,10,10.1,10,10.2,120,545,6037,0,0,1,10,0,0,1,10,6,60,2,20,0,0,8,80,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,43,P,27,S,10.1,10.1,10.1,10.1,20,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,44,P,27,S,10.2,10.1,10.1,10.2,30,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,45,P,27,S,10,10.1,10,10.1,140,2362,12178,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,46,P,27,S,10.2,10.1,10.1,10.2,30,,,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,47.5,P,27,S,10.3,10.4,10.3,10.4,90,4744,20553,2,20,4,20,0,0,6,40,2,10,2,10,0,0,4,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,48,P,27,S,10.5,10.4,10.4,10.5,20,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,49,P,27,S,10.2,10,10,10.2,50,,,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,49.5,P,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,50,P,27,S,11,10,10,11,80,5439,16134,0,0,4,40,0,0,4,40,2,10,2,20,0,0,3,29,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,51,P,27,S,10.2,10.2,10.2,10.2,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,51.5,P,27,S,10.4,10.1,10.1,10.5,40,,,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,52,P,27,S,10,10,10,10,40,,,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,52.5,P,27,S,10.3,10.3,10.1,10.3,100,3902,9896,0,0,4,40,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,53,P,27,S,10,10,10,10.3,100,,,1,10,4,40,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,53.5,P,27,S,10,10.1,10,10.1,30,,,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,54,P,27,S,10,10,10,10,30,,,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,54.5,P,27,S,10.1,10.1,10.1,10.1,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,55,P,27,S,10.1,10.1,9.5,10.1,40,626,7428,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,55.5,P,27,S,10.1,10,10,10.1,50,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,56,P,27,S,10,10,10,10.3,40,,,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,57,P,27,S,10,10,10,10,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,57.5,P,27,S,10.1,10.4,10.1,10.4,80,256,8645,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,58,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,58.5,P,27,S,10.5,10.5,10.5,10.5,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,59,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,60,P,27,S,10.4,10.5,10,10.5,120,34,1277,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,61,P,27,S,10.2,10.2,10,10.2,50,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,62,P,27,S,10.4,10.4,10.4,10.5,30,,,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,62.5,P,27,S,10.3,10.3,10,10.4,170,,0,2,20,5,40,0,0,7,60,5,30,2,20,0,0,7,50,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,63,P,27,S,10.1,10.2,10.1,10.2,30,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,65,P,27,S,10.4,10.4,10.3,10.5,120,5029,948,1,10,2,20,0,0,3,30,2,20,5,30,0,0,7,50,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220218,70,P,27,S,10.65,10.2,10.1,10.65,70,107,1266,1,10,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,40,C,34,S,10,10,10,10,70,172,0,2,20,1,10,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,45,C,34,S,10.1,10.4,10.1,10.4,80,220,44,1,10,3,20,0,0,4,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,46,C,34,S,10.1,10.1,10,10.1,110,188,99,2,20,2,20,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,47,C,34,S,10.1,10.1,10.1,10.2,50,78,83,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,48,C,34,S,10.2,10.2,10.2,10.3,150,456,60,6,50,2,20,0,0,8,70,2,20,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,49,C,34,S,10.2,54.45,10.2,54.45,100,318,160,0,0,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,2,20,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,50,C,34,S,10.4,10.4,10.2,10.4,150,59,199,2,20,3,30,0,0,5,50,4,40,3,30,0,0,7,70,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,51,C,34,S,10.2,10.2,10,10.5,80,22,99,0,0,1,10,0,0,1,10,3,20,3,20,0,0,6,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,52,C,34,S,10.1,10.1,9.5,10.1,60,125,50,0,0,2,10,0,0,2,10,2,20,1,10,0,0,3,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,53,C,34,S,10.4,10.3,10.1,10.4,80,74,106,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,54,C,34,S,10.2,10.3,10.2,10.4,110,59,262,1,10,4,40,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,55,C,34,S,10.1,10.1,10.1,10.1,90,333,310,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,56,C,34,S,10.1,10.1,10.1,10.4,80,134,213,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,57,C,34,S,10.3,10.3,10.3,10.3,130,73,317,6,40,3,20,0,0,9,60,1,10,3,20,0,0,4,30,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,58,C,34,S,10,10.1,10,10.3,90,18,303,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,59,C,34,S,10.2,10.1,10.1,10.4,70,17,96,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,60,C,34,S,10,10.1,10,10.3,90,11,417,2,20,1,10,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,61,C,34,S,10.3,10.3,10.3,10.3,60,2,59,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,62,C,34,S,10.5,10.4,10.4,10.5,100,27,58,2,10,1,10,0,0,3,20,5,30,0,0,0,0,5,30,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,63,C,34,S,10.1,10.4,10.1,10.5,160,4,71,4,30,2,10,0,0,6,40,1,10,4,30,0,0,5,40,0,0,0,0,4,30,4,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,64,C,34,S,10.1,10.1,10,10.3,90,2,49,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,65,C,34,S,10.5,10.5,10,10.5,150,5,59,0,0,0,0,0,0,0,0,6,40,1,10,0,0,7,50,0,0,0,0,4,20,9,60,0,0,13,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,66,C,34,S,10.5,10.4,10.4,10.5,50,,21,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,67,C,34,S,10.2,10.4,10,10.4,50,2,11,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,68,C,34,S,10.3,10.1,10.1,10.3,70,,33,1,10,1,10,0,0,2,20,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,40,P,34,S,10.5,10.5,10.1,10.5,50,1,24,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,45,P,34,S,10,10.4,10,10.4,50,88,101,0,0,2,20,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,46,P,34,S,10,10,10,10.1,70,523,45,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,47,P,34,S,10.3,10,10,10.5,80,26,144,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,48,P,34,S,10.1,10.1,10.1,10.1,60,55,71,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,49,P,34,S,10.1,10,10,10.3,120,49,181,3,20,2,20,0,0,5,40,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,50,P,34,S,10.2,10.3,10.1,10.3,150,167,250,4,40,3,30,0,0,7,70,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,51,P,34,S,10.2,10.2,10.2,10.2,50,59,282,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,52,P,34,S,10,10,10,10,70,208,137,6,40,1,10,0,0,7,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,53,P,34,S,10,10,10,10,80,83,213,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,54,P,34,S,10.3,10.3,10.1,10.4,70,12,473,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,55,P,34,S,10.4,10.2,10.2,10.4,40,25,192,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,56,P,34,S,10,10.3,10,10.3,140,1008,69,1,10,1,10,0,0,2,20,4,30,2,20,0,0,6,50,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,57,P,34,S,10.1,10.1,10.1,10.1,100,5,3,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,58,P,34,S,10.1,10.2,10.1,10.4,80,5,3,4,20,2,20,0,0,6,40,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,59,P,34,S,9.5,10.1,9.5,10.5,150,2,2,4,30,3,20,0,0,7,50,2,20,2,10,0,0,4,30,0,0,0,0,2,10,6,30,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,60,P,34,S,10.1,10.1,10.1,10.1,90,,7,2,10,3,20,0,0,5,30,3,20,3,20,0,0,6,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,61,P,34,S,10.4,10.2,10.2,10.4,40,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,62,P,34,S,10,10,10,10.2,150,2,2,3,20,5,40,0,0,8,60,1,10,3,30,0,0,4,40,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,63,P,34,S,10.1,10.1,10.1,10.1,120,,2,3,20,4,30,0,0,7,50,1,10,1,10,0,0,2,20,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,64,P,34,S,10,10,10,10,110,,1,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,65,P,34,S,10,10,10,10.5,70,,1,0,0,1,10,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,66,P,34,S,10.2,10.2,10.2,10.3,90,,1,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,67,P,34,S,10,10.2,10,10.2,160,,1,3,30,2,20,0,0,5,50,3,30,1,10,0,0,4,40,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220225,68,P,34,S,10.1,10.4,10.1,10.4,80,,6,1,10,3,20,0,0,4,30,0,0,2,10,0,0,2,10,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,40,C,41,S,10.1,10.4,10.1,10.4,60,5,11,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,45,C,41,S,10.1,10.1,10.1,10.1,80,1,5,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,46,C,41,S,10.4,10.4,10.4,10.4,40,3,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,47,C,41,S,10,10,10,10.1,90,,43,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,48,C,41,S,10,10.2,10,10.2,80,,0,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,49,C,41,S,10.2,10.2,9.5,10.3,70,,0,1,10,3,20,2,10,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,50,C,41,S,10.3,10,10,10.3,30,6,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,51,C,41,S,10.2,10.2,10,10.2,80,,9,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,52,C,41,S,10,10,10,10,130,65,8,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,53,C,41,S,10,10,10,10.5,50,77,30,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,54,C,41,S,10,10,10,10,100,94,69,0,0,5,30,0,0,5,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,55,C,41,S,10.1,10.1,10.1,10.1,110,787,110,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,56,C,41,S,10.75,10.5,10.1,10.75,90,145,254,2,20,2,20,0,0,4,40,2,20,0,0,0,0,2,20,0,0,1,1,2,10,0,0,0,0,1,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,57,C,41,S,10.4,10,10,10.4,50,60,136,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,58,C,41,S,10,10.2,10,10.5,90,26,236,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,59,C,41,S,10.2,10.2,10.2,10.2,110,15,15,2,10,2,10,0,0,4,20,4,20,0,0,0,0,4,20,0,0,0,0,9,50,1,10,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,60,C,41,S,10.1,10.2,10,10.2,90,33,405,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,61,C,41,S,10,10.2,10,10.3,130,1,34,3,30,4,40,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,62,C,41,S,10.4,10.4,9.5,10.4,140,7,13,0,0,6,50,0,0,6,50,1,10,3,30,0,0,4,40,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,63,C,41,S,10.1,10.1,10.1,10.1,80,1,4,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,64,C,41,S,10.5,10.4,10,10.5,50,,8,3,20,2,10,0,0,5,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,65,C,41,S,10.3,10,10,10.3,30,21,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,66,C,41,S,10,10.2,10,10.2,70,,3,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,67,C,41,S,10.1,10.1,10.1,10.1,70,10,0,0,0,1,10,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,68,C,41,S,10.4,10.4,10.2,10.5,110,1,37,0,0,1,10,0,0,1,10,0,0,6,40,0,0,6,40,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,40,P,41,S,10.1,10.3,10,10.3,60,1,4,1,10,0,0,0,0,1,10,3,20,1,10,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,45,P,41,S,10,10.2,10,10.3,90,17,65,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,46,P,41,S,10,10.2,10,10.2,110,12,12,2,20,3,30,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,47,P,41,S,10,10.2,10,10.2,140,10,37,5,30,0,0,0,0,5,30,2,10,1,10,0,0,3,20,0,0,0,0,6,50,2,20,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,48,P,41,S,10,10,10,10,50,40,41,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,49,P,41,S,10.5,10.3,10,10.5,90,16,41,0,0,2,10,0,0,2,10,1,10,3,20,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,50,P,41,S,10,10,9.5,10,70,41,208,0,0,2,10,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,51,P,41,S,10.4,10.3,10,10.4,60,112,108,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,52,P,41,S,10.4,10.2,10.2,10.4,30,228,83,0,0,1,10,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,53,P,41,S,10,10,10,10,100,119,46,1,10,2,20,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,54,P,41,S,10.1,10.3,9.4,10.3,80,22,106,1,10,3,20,2,10,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,55,P,41,S,10,10.5,10,10.5,50,12,103,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,56,P,41,S,10.1,10.1,10,10.3,170,13,119,4,40,3,30,0,0,7,70,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,57,P,41,S,10.4,10,10,10.4,80,,14,2,10,2,10,0,0,4,20,1,10,3,20,0,0,4,30,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,58,P,41,S,10.2,10.1,10,10.2,70,36,20,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,59,P,41,S,10.3,10.5,10.3,10.5,80,,26,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,60,P,41,S,10.2,10.1,10.1,10.2,110,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,61,P,41,S,10.3,10.2,10.2,10.4,50,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,62,P,41,S,10.4,10.4,10.4,10.4,120,,2,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,63,P,41,S,10.1,10.1,10,10.4,120,,0,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,64,P,41,S,10.5,10.5,10.1,10.5,70,,0,0,0,6,30,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,65,P,41,S,10.4,10.1,10,10.4,130,1,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,66,P,41,S,10,10,10,10.2,80,,0,2,10,0,0,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,67,P,41,S,10,10.4,10,10.4,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220304,68,P,41,S,10.1,10.1,10.1,10.1,90,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,25,C,55,S,10,10.1,10,10.1,120,,11,7,50,0,0,0,0,7,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,27.5,C,55,S,10,10.4,9.4,10.4,80,,21,1,10,0,0,0,0,1,10,2,20,5,40,0,0,7,60,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,30,C,55,S,10.1,10.1,10.1,10.2,90,,22,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,32.5,C,55,S,10,10,10,10.1,130,,125,3,30,1,10,0,0,4,40,0,0,4,40,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,35,C,55,S,10.4,.35,.35,10.4,2090,165,245,4,20,3,30,0,0,7,50,0,0,4,2010,0,0,3,1875,0,0,1,135,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,37.5,C,55,S,10.1,.27,.27,10.1,4080,182,280,4,30,2,20,0,0,6,50,2,3740,0,0,2,4000,1,10,1,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,40,C,55,S,10.3,.3,.1,10.3,2210,611,1206,0,0,1,10,0,0,1,10,2,20,7,2130,0,0,8,2015,0,0,1,135,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,42.5,C,55,S,12.65,.11,.1,12.65,190,24,1418,0,0,1,10,0,0,1,10,0,0,9,140,0,0,8,139,0,0,1,1,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,45,C,55,S,10.2,.32,.1,10.2,2420,122,4215,3,30,2,20,0,0,5,50,2,200,9,2130,2,200,9,2130,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,47.5,C,55,S,10.2,.2,.2,10.2,310,110,2860,0,0,4,20,0,0,4,20,2,10,3,210,0,0,5,220,0,0,0,0,0,0,8,40,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,50,C,55,S,10.3,.11,.1,10.3,2420,265,11820,4,40,2,20,0,0,6,60,9,2330,0,0,6,2300,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,52.5,C,55,S,10.1,10.2,10.1,10.2,110,1391,14119,3,20,2,20,0,0,5,40,3,20,2,20,0,0,5,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,55,C,55,S,10.2,53.35,10.2,53.35,70,3628,22649,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,57.5,C,55,S,10.1,10.1,10,10.2,80,27167,12985,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,60,C,55,S,10.3,10.2,10.2,10.3,120,1067,15634,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,7,70,1,10,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,62.5,C,55,S,10.3,10.3,10.1,10.4,90,288,6144,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,65,C,55,S,10.3,10.1,10.1,10.3,50,340,14880,2,10,0,0,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,70,C,55,S,10.1,10.1,10.1,10.1,90,106,7614,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,75,C,55,S,10.1,10.1,10.1,10.1,110,247,4831,3,20,3,30,0,0,6,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,80,C,55,S,10.5,10.2,10.2,10.5,40,649,2138,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,25,P,55,S,10.2,10.3,10.1,10.3,90,,2494,1,10,2,10,0,0,3,20,1,10,4,20,0,0,5,30,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,27.5,P,55,S,10,10,10,10,90,42,138,5,50,1,10,0,0,6,60,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,30,P,55,S,10.4,10.4,10.1,10.4,110,,125,3,30,2,20,0,0,5,50,4,20,1,10,0,0,5,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,32.5,P,55,S,10.5,10.5,10,10.5,110,10,82,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,35,P,55,S,10.4,10.1,10.1,10.4,110,65,738,2,20,2,10,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,37.5,P,55,S,10.1,10.1,10.1,10.2,160,105,1012,3,30,0,0,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,40,P,55,S,10.1,10,10,10.1,110,396,5654,4,20,5,30,0,0,9,50,1,10,4,20,0,0,5,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,42.5,P,55,S,10.2,10.1,10,10.2,110,756,10323,2,10,2,20,0,0,4,30,1,10,1,10,0,0,2,20,0,0,0,0,6,40,2,20,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,45,P,55,S,11,10.3,10.2,11,140,496,15112,2,20,4,30,0,0,5,49,1,10,0,0,0,0,1,10,0,0,1,1,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,47.5,P,55,S,10,10,10,10,110,1108,21368,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,50,P,55,S,10.1,10.2,10.1,10.2,60,3911,26117,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,52.5,P,55,S,10.2,10.2,10.2,10.2,80,857,10438,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,55,P,55,S,10.2,.3,.3,10.3,2100,367,8517,2,20,1,10,0,0,3,30,3,30,2,2000,0,0,5,2030,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,57.5,P,55,S,10,10.3,10,10.4,170,488,3065,3,30,3,30,0,0,6,60,4,40,1,10,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,60,P,55,S,10.1,.4,.4,10.1,2120,92,2031,0,0,4,40,0,0,4,40,4,2020,0,0,1,1000,3,1020,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,62.5,P,55,S,10.1,10.1,10,10.1,70,11,726,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,65,P,55,S,10,10.1,10,10.1,70,24,741,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,70,P,55,S,10.4,10,10,10.4,120,39,106,3,30,0,0,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,75,P,55,S,10.1,10,10,10.1,70,34,152,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220318,80,P,55,S,10.1,10.1,10,10.3,110,,156,2,20,4,40,0,0,6,60,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,25,C,82,S,10,10.2,10,10.3,110,,24,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,27.5,C,82,S,10.1,10.4,10,10.4,120,,36,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,30,C,82,S,10.3,10.4,10.3,10.4,120,,53,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,32.5,C,82,S,10.3,10.5,10.1,10.5,120,,186,1,10,5,30,0,0,6,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,35,C,82,S,10.3,10.2,10,10.4,170,20,360,4,30,1,10,0,0,5,40,5,30,3,30,0,0,8,60,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,37.5,C,82,S,10.3,10.3,10.3,10.3,60,12,337,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,40,C,82,S,10.1,10,10,10.1,60,10,317,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,42.5,C,82,S,10.2,10.2,10.2,10.3,150,2,280,6,40,6,40,0,0,12,80,0,0,2,20,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,45,C,82,S,10.3,10,10,10.3,100,24,909,5,40,1,10,0,0,6,50,2,10,2,10,0,0,4,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,47.5,C,82,S,10.1,10.2,10.1,10.2,90,25,2404,0,0,3,20,0,0,3,20,3,20,2,10,0,0,5,30,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,50,C,82,S,10.85,10.3,10,10.85,80,44,6920,1,10,2,10,0,0,2,19,3,30,0,0,0,0,3,30,0,0,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,52.5,C,82,S,10,10.4,10,10.4,80,258,2527,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,55,C,82,S,10.2,10.3,10,10.4,150,667,5362,0,0,6,60,0,0,6,60,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,57.5,C,82,S,10.3,10.3,10.3,10.3,120,360,14736,3,20,0,0,0,0,3,20,2,10,3,20,0,0,5,30,0,0,0,0,0,0,6,40,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,60,C,82,S,10,10.1,10,10.2,160,3126,28483,2,20,2,20,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,62.5,C,82,S,10,10.1,10,10.3,110,88,2685,4,40,2,20,0,0,6,60,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,65,C,82,S,10,10,10,10,140,71,4883,1,10,1,10,0,0,2,20,1,10,5,50,0,0,6,60,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,70,C,82,S,10,10,10,10,10,39,6345,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,75,C,82,S,10.5,10,10,10.5,100,1009,14561,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,80,C,82,S,10.1,10.1,10,10.1,90,1,1348,2,10,4,30,0,0,6,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,25,P,82,S,10.6,10,10,10.6,90,61,66,2,20,4,20,0,0,5,39,0,0,1,10,0,0,1,10,0,0,1,1,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,27.5,P,82,S,10.3,10.3,10,10.3,130,,2396,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,30,P,82,S,10,10.4,10,10.4,70,,145,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,32.5,P,82,S,10.1,10.1,10.1,10.1,60,10,188,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,35,P,82,S,10,10,10,10,100,1,432,1,10,2,20,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,37.5,P,82,S,10,10,10,10,100,2,850,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,40,P,82,S,10.1,10.1,10.1,10.3,120,64,2198,0,0,6,60,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,42.5,P,82,S,10,10,10,10,110,344,4310,6,30,0,0,0,0,6,30,6,30,6,30,0,0,12,60,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,45,P,82,S,10.2,10.3,10,10.4,100,304,6628,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,47.5,P,82,S,10.2,10.3,10.2,10.3,70,857,14424,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,50,P,82,S,10.3,10.1,10,10.4,170,3014,7611,2,20,5,50,0,0,7,70,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,52.5,P,82,S,10.1,10.1,10.1,10.3,50,700,4017,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,55,P,82,S,10.1,10.1,10.1,10.4,150,119,2676,1,10,6,40,0,0,7,50,2,10,4,30,0,0,6,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,57.5,P,82,S,9.6,10.4,9.6,10.4,180,91,890,5,50,0,0,0,0,5,50,1,10,3,30,0,0,4,40,0,0,1,1,6,40,2,20,0,0,7,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,60,P,82,S,10,10.1,10,10.1,120,46,228,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,62.5,P,82,S,10.4,10.5,10.4,10.5,90,,159,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,65,P,82,S,10,10,10,10,80,6,166,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,70,P,82,S,10.3,10.3,10,10.3,140,,107,1,10,5,50,0,0,6,60,1,10,2,20,0,0,3,30,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,75,P,82,S,10.3,10.2,9.4,10.3,80,10,116,3,30,0,0,0,0,3,30,2,20,1,10,1,10,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220414,80,P,82,S,10.5,10.3,10.3,10.5,100,9,76,0,0,4,20,0,0,4,20,2,10,1,10,0,0,3,20,0,0,0,0,7,40,0,0,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,35,C,118,S,10.1,10.2,10,10.2,70,2,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,37.5,C,118,S,10.3,10.1,10,10.3,150,,0,4,40,0,0,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,40,C,118,S,10.1,10.1,10.1,10.1,90,1,29,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,42.5,C,118,S,10.1,10,10,10.1,110,,0,3,30,3,30,0,0,6,60,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,45,C,118,S,10.4,10.2,10.2,10.4,120,18,32,4,40,0,0,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,47.5,C,118,S,10.2,10.4,10,10.4,100,2,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,50,C,118,S,10,10.2,10,10.2,80,63,483,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,52.5,C,118,S,10.1,10,10,10.2,40,66,92,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,55,C,118,S,10,10,10,10,100,167,1935,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,57.5,C,118,S,10.2,10.1,10.1,10.2,90,85,76,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,60,C,118,S,10.4,10.4,10,10.4,70,223,546,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,62.5,C,118,S,10.1,10.1,10.1,10.1,20,18,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,65,C,118,S,10,10,10,10,70,2,940,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,70,C,118,S,10.4,10.4,10.4,10.4,60,9,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,75,C,118,S,10.4,10.2,10.1,10.4,90,,0,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,35,P,118,S,10.1,10.1,10.1,10.1,50,44,6,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,37.5,P,118,S,10.1,10.1,10,10.1,60,,5,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,40,P,118,S,10.3,10.3,10.1,10.3,90,50,115,0,0,3,30,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,42.5,P,118,S,10,10,10,10,50,389,44,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,45,P,118,S,10.1,10.2,10.1,10.4,120,83,195,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,47.5,P,118,S,10,10.2,10,10.2,80,261,79,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,50,P,118,S,10.2,10.2,10,10.2,100,23,1044,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,52.5,P,118,S,10.3,10.1,10,10.3,50,271,66,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,55,P,118,S,10,10.1,10,10.2,120,246,1386,0,0,2,20,0,0,2,20,3,30,4,40,0,0,7,70,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,57.5,P,118,S,10,10,10,10.5,60,99,0,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,60,P,118,S,10,10,10,10,160,39,712,4,20,4,20,0,0,8,40,9,50,1,10,0,0,10,60,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,62.5,P,118,S,10.1,10.1,10.1,10.1,20,34,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,65,P,118,S,10.1,10.4,10.1,10.4,90,46,3,2,10,3,20,0,0,5,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,70,P,118,S,10.35,10.5,10.2,10.5,131,5,1,0,0,6,40,0,0,6,40,5,30,0,0,2,10,5,30,1,1,0,0,6,40,4,20,0,0,9,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220520,75,P,118,S,10.2,10.2,10.1,10.2,80,3,0,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,25,C,146,S,10.2,10,10,10.3,120,,67,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,27.5,C,146,S,10,10.3,10,10.3,90,,14,0,0,4,20,0,0,4,20,3,20,1,10,0,0,4,30,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,30,C,146,S,10.1,10.2,10,10.4,130,,135,2,10,1,10,0,0,3,20,6,40,4,30,0,0,10,70,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,32.5,C,146,S,10.5,10.1,10.1,10.5,90,,50,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,35,C,146,S,10.1,10.1,10.1,10.4,110,,187,2,20,3,20,0,0,5,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,37.5,C,146,S,10,10,10,10.4,120,1,182,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,40,C,146,S,10.3,10.3,10.3,10.5,140,22,998,2,20,1,10,0,0,3,30,1,10,9,60,0,0,10,70,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,42.5,C,146,S,10.2,10.2,10.2,10.2,20,6,558,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,45,C,146,S,10,10.1,10,10.1,70,89,804,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,47.5,C,146,S,10.1,10.1,10.1,10.3,100,32,1020,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,50,C,146,S,10,10.5,10,10.5,110,117,4235,1,10,1,10,0,0,2,20,1,10,4,30,0,0,5,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,52.5,C,146,S,10.8,10.4,10.2,10.8,50,262,7474,3,20,4,20,0,0,6,39,0,0,0,0,0,0,0,0,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,55,C,146,S,10.1,10.1,10,10.1,160,2298,11245,4,30,3,30,0,0,7,60,4,30,3,30,0,0,7,60,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,57.5,C,146,S,10.4,10.1,10.1,10.4,110,6746,9771,4,40,1,10,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,60,C,146,S,10.4,10.1,10.1,10.4,120,1053,28118,5,30,1,10,0,0,6,40,4,20,2,10,0,0,6,30,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,62.5,C,146,S,10,10,10,10.1,100,192,6372,3,30,1,10,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,65,C,146,S,10.2,10.2,10,10.2,80,202,25956,0,0,4,30,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,67.5,C,146,S,10.1,10.1,10.1,10.5,140,300,42784,0,0,2,20,0,0,2,20,1,10,3,20,0,0,4,30,0,0,0,0,2,20,6,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,70,C,146,S,10.2,10.5,10,10.5,100,134,22806,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,72.5,C,146,S,10.4,10.4,10,10.4,120,4,9195,0,0,5,40,0,0,5,40,3,30,2,10,0,0,5,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,75,C,146,S,10.3,10,10,10.3,180,22,10527,2,20,2,20,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,6,60,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,80,C,146,S,10,10,10,10,100,19,7008,3,30,1,10,0,0,4,40,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,85,C,146,S,10.2,10.1,10,10.2,100,,9339,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,90,C,146,S,10.5,10.5,10.5,10.5,80,1,9072,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,95,C,146,S,10.1,10.1,10.1,10.2,70,5,551,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,100,C,146,S,10.1,10.1,10.1,10.1,70,3,4500,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,25,P,146,S,10.3,10.1,10.1,10.3,60,112,3235,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,27.5,P,146,S,10.2,10.2,10.1,10.2,140,,546,1,10,7,60,0,0,8,70,2,20,2,10,0,0,4,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,30,P,146,S,10.3,10.2,10.1,10.4,100,,8023,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,32.5,P,146,S,10.1,10.1,10,10.1,70,51,1766,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,35,P,146,S,10.2,10.2,10,10.2,120,2000,9846,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,37.5,P,146,S,10.3,10.5,10,10.5,110,3,9393,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,40,P,146,S,10,10,10,10.2,60,2072,13457,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,42.5,P,146,S,10,10,10,10,90,92,17776,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,45,P,146,S,10.4,10.2,10.1,10.4,70,412,42243,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,47.5,P,146,S,10.2,10,10,10.4,130,3915,28160,2,20,5,50,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,50,P,146,S,10.4,10.4,10,10.5,120,1136,42311,0,0,1,10,0,0,1,10,0,0,4,30,0,0,4,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,52.5,P,146,S,10.3,10.3,10.2,10.3,90,418,16475,3,20,3,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,55,P,146,S,10,10,10,10.1,100,76,12450,4,30,0,0,0,0,4,30,0,0,4,30,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,57.5,P,146,S,10.3,10.3,10.3,10.3,80,35,3135,0,0,0,0,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,60,P,146,S,10.2,10.2,9.4,10.2,150,10,7016,1,10,3,30,0,0,4,40,3,30,2,20,1,10,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,62.5,P,146,S,10.3,10.1,9.5,10.3,50,,867,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,65,P,146,S,10.3,10.3,10.3,10.3,150,5,5104,0,0,2,20,0,0,2,20,5,30,0,0,0,0,5,30,0,0,0,0,8,60,1,10,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,67.5,P,146,S,10,10.2,10,10.4,80,6,682,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,70,P,146,S,10,10,10,10,100,,981,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,72.5,P,146,S,10.4,10.4,10.1,10.4,60,,160,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,75,P,146,S,10.4,10.4,10,10.4,100,8,999,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,80,P,146,S,10.3,10.3,10.1,10.5,120,,877,3,20,0,0,0,0,3,20,3,30,1,10,0,0,4,40,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,85,P,146,S,10.3,10.5,10.1,10.5,70,,2526,2,10,2,10,0,0,4,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,90,P,146,S,10.1,10.2,10.1,10.2,90,3,182,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,95,P,146,S,10.3,10.3,10.3,10.3,70,,26,2,20,1,10,0,0,3,30,1,10,3,20,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220617,100,P,146,S,10.1,10.2,10.1,10.4,130,,46,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,27.5,C,174,S,10.1,10.1,10.1,10.1,170,1,1,1,10,4,30,0,0,5,40,5,40,2,20,0,0,7,60,0,0,0,0,0,0,5,40,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,30,C,174,S,10.3,10,10,10.3,70,,10,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,32.5,C,174,S,10.2,10.2,10.2,10.5,60,,1,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,35,C,174,S,10,10,10,10,150,,19,2,20,1,10,0,0,3,30,4,40,1,10,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,37.5,C,174,S,10,10,10,10,60,,24,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,40,C,174,S,10.4,10.3,10,10.4,70,,170,4,40,0,0,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,42.5,C,174,S,10.2,10.1,10,10.3,180,1,86,3,30,3,30,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,3,30,5,50,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,45,C,174,S,10.45,10,10,10.5,100,3,151,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,47.5,C,174,S,10.4,10.5,10.2,10.5,90,1,504,0,0,5,30,0,0,5,30,3,20,2,20,0,0,5,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,50,C,174,S,9.65,10,9.65,10.1,101,20,2369,2,20,1,10,0,0,3,30,3,21,1,10,0,0,3,30,0,0,1,1,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,52.5,C,174,S,10.1,10.1,10.1,10.1,150,130,1022,2,20,1,10,0,0,3,30,4,30,1,10,0,0,5,40,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,55,C,174,S,10.3,10.2,10.1,10.3,80,73,2495,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,57.5,C,174,S,10.3,10.4,10.3,10.4,100,25,1475,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,60,C,174,S,10,10.5,9.5,10.5,140,132,5835,0,0,3,20,0,0,3,20,5,30,3,20,0,0,8,50,0,0,0,0,6,30,4,20,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,62.5,C,174,S,10.2,10.2,10.2,10.2,70,568,17,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,65,C,174,S,10.5,10.5,10,10.5,140,121,5457,1,10,3,30,0,0,4,40,3,20,3,20,0,0,6,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,70,C,174,S,9.5,10,9.5,10.3,130,803,1959,0,0,6,60,1,10,5,50,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,75,C,174,S,10.4,10.4,10,10.5,80,1,102,3,30,0,0,0,0,3,30,4,30,1,10,0,0,5,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,80,C,174,S,10.5,10.2,10,10.5,70,5,21,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,27.5,P,174,S,10,10,10,10,90,,119,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,30,P,174,S,10.1,10.1,10.1,10.3,120,4,27,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,32.5,P,174,S,10.3,10.1,10.1,10.3,120,,1598,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,35,P,174,S,10.4,10,10,10.4,120,1,134,0,0,3,20,0,0,3,20,7,40,0,0,0,0,7,40,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,37.5,P,174,S,10,10.3,10,10.3,130,76,1570,3,30,1,10,0,0,4,40,4,30,1,10,0,0,5,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,40,P,174,S,10,10,10,10.4,120,12,472,0,0,4,40,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,42.5,P,174,S,10.3,10.3,10,10.3,120,12,829,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,45,P,174,S,10,10,10,10.3,140,6,1456,1,10,1,10,0,0,2,20,4,40,0,0,0,0,4,40,0,0,0,0,6,50,3,20,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,47.5,P,174,S,10.1,10.2,10.1,10.3,120,804,1710,1,10,1,10,0,0,2,20,0,0,4,40,0,0,4,40,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,50,P,174,S,10.5,10.5,10.2,10.5,130,36,648,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,52.5,P,174,S,10.1,10.1,10.1,10.1,80,58,464,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,4,20,4,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,55,P,174,S,10,10,10,10.4,110,15,575,0,0,2,20,0,0,2,20,1,10,2,10,0,0,3,20,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,57.5,P,174,S,10,10,10,10,60,6,1027,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,60,P,174,S,10.2,10.3,10,10.3,170,2,2961,1,10,2,20,0,0,3,30,4,40,4,40,0,0,8,80,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,62.5,P,174,S,10.1,10,10,10.3,130,,0,1,10,2,20,0,0,3,30,0,0,3,20,0,0,3,20,0,0,0,0,0,0,6,60,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,65,P,174,S,10.4,10.4,10,10.4,130,1,4539,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,70,P,174,S,10.1,10.2,10.1,10.2,60,,303,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,75,P,174,S,10.2,10.4,10.2,10.4,70,5,7,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220715,80,P,174,S,10.1,10.2,10.1,10.4,70,,0,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,27.5,C,237,S,10.3,10.3,10.2,10.3,40,1,8,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,30,C,237,S,10.1,10.4,10,10.4,40,,19,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,32.5,C,237,S,10,10,10,10,130,,2,2,20,3,30,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,35,C,237,S,10,10.2,10,10.2,140,50,34,0,0,4,30,0,0,4,30,2,20,2,10,0,0,4,30,0,0,0,0,8,50,4,20,0,0,12,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,37.5,C,237,S,10.3,10.3,10.1,10.3,150,11,0,5,50,2,10,0,0,7,60,5,40,2,20,0,0,7,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,40,C,237,S,10.3,10.3,10.2,10.3,70,6,55,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,42.5,C,237,S,10.1,10.1,10.1,10.1,80,2,47,2,10,4,20,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,45,C,237,S,10.2,10,10,10.2,50,2,35,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,47.5,C,237,S,10.1,10.1,10,10.4,60,1,49,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,50,C,237,S,10,10.4,10,10.4,140,22,259,6,30,1,10,0,0,7,40,6,30,2,10,0,0,8,40,0,0,0,0,7,40,2,10,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,52.5,C,237,S,10.3,10.3,10,10.4,40,12,873,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,55,C,237,S,10,10,10,10.4,110,148,1604,4,40,1,10,0,0,5,50,2,20,3,20,0,0,5,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,57.5,C,237,S,10,10.2,10,10.2,50,98,1756,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,60,C,237,S,10.3,10.1,10,10.5,100,129,4879,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,62.5,C,237,S,10,10,10,10.3,120,2,26,3,20,2,10,0,0,5,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,65,C,237,S,10.3,10.2,10.2,10.3,90,40,1503,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,70,C,237,S,10,10.1,10,10.1,50,46,667,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,75,C,237,S,10.5,10.4,10.4,10.5,70,119,445,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,80,C,237,S,10.1,10.1,10.1,10.1,60,12,5,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,27.5,P,237,S,10,10.1,10,10.1,70,,29,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,30,P,237,S,10.4,10.4,10.1,10.4,60,,130,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,32.5,P,237,S,10.5,10.5,10.5,10.5,10,,71,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,35,P,237,S,10.1,10.1,10.1,10.1,60,1,58,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,37.5,P,237,S,10.1,10.1,10.1,10.3,100,9,99,1,10,4,40,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,40,P,237,S,10.1,52.65,10,52.65,100,30,350,1,10,2,10,0,0,3,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,42.5,P,237,S,10.2,10.4,10.1,10.4,70,38,143,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,45,P,237,S,10.4,53.85,10,53.85,70,144,402,1,10,0,0,0,0,1,10,1,10,2,20,1,10,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,47.5,P,237,S,10.3,10,10,10.4,110,24,839,6,50,2,20,0,0,8,70,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,50,P,237,S,10.2,10.2,10.2,10.3,90,65,2050,2,10,2,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,6,30,4,20,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,52.5,P,237,S,10.1,10.1,10.1,10.1,70,767,1771,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,55,P,237,S,10.1,10.3,10,10.3,120,787,4220,1,10,5,30,0,0,6,40,2,10,4,30,0,0,6,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,57.5,P,237,S,10,10,10,10,120,13,57,1,10,1,10,0,0,2,20,2,20,4,30,0,0,6,50,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,60,P,237,S,10.4,10.4,10.3,10.4,100,,613,1,10,0,0,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,62.5,P,237,S,10.1,10,10,10.1,80,,10,0,0,2,20,0,0,2,20,0,0,4,40,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,65,P,237,S,10,10,10,10,140,,22,4,40,1,10,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,70,P,237,S,10,10,10,10.1,110,,21,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,75,P,237,S,10.2,10,10,10.2,30,,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20220916,80,P,237,S,10.3,10.2,10,10.3,80,,0,4,40,0,0,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,22.5,C,363,S,10,10,10,10.4,140,1,33,1,10,1,10,0,0,2,20,0,0,5,40,0,0,5,40,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,25,C,363,S,10.2,10.2,10.1,10.3,170,1,454,6,50,2,20,0,0,8,70,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,27.5,C,363,S,10.2,10.2,10.2,10.4,80,,75,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,30,C,363,S,10.1,10.2,10.1,10.4,150,10,1118,2,20,3,30,0,0,5,50,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,32.5,C,363,S,10,10.3,10,10.3,110,3,220,3,30,0,0,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,35,C,363,S,10.1,10.1,10,10.1,130,2,2952,4,30,2,20,0,0,6,50,3,30,2,20,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,37.5,C,363,S,10,10.3,10,10.3,150,7,580,0,0,3,30,0,0,3,30,2,20,3,20,0,0,5,40,0,0,0,0,1,10,9,50,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,40,C,363,S,10,10,10,10.3,70,112,6028,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,42.5,C,363,S,10.4,10.1,10.1,10.4,90,18,1234,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,45,C,363,S,10.4,10.3,10.1,10.4,80,178,6671,3,20,1,10,0,0,4,30,0,0,3,20,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,47.5,C,363,S,10.1,52.55,10.1,52.55,80,160,8368,1,10,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,50,C,363,S,10.1,10.1,10.1,10.4,150,211,32800,3,30,2,20,0,0,5,50,1,10,6,60,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,52.5,C,363,S,10.1,10.1,10.1,10.2,130,1141,15426,4,40,0,0,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,55,C,363,S,10,10,10,10,120,920,69246,2,20,3,30,0,0,5,50,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,57.5,C,363,S,10.3,10.3,10,10.3,130,44,14960,1,10,4,30,0,0,5,40,2,20,0,0,0,0,2,20,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,60,C,363,S,10.3,10.2,10,10.3,110,1817,32402,2,20,2,20,0,0,4,40,1,10,3,20,0,0,4,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,62.5,C,363,S,10,10,10,10.2,110,14,10239,2,10,2,10,0,0,4,20,5,30,0,0,0,0,5,30,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,65,C,363,S,10.4,10.2,10.2,10.4,110,297,17215,3,20,0,0,0,0,3,20,7,40,4,20,0,0,11,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,67.5,C,363,S,10.2,10.2,10.2,10.2,70,18,4947,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,70,C,363,S,10.1,10.1,10.1,10.1,140,71,50712,0,0,2,20,0,0,2,20,4,40,5,50,0,0,9,90,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,72.5,C,363,S,10.1,10.1,10.1,10.1,70,13,10056,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,75,C,363,S,10.4,10.4,10,10.4,120,74,16514,8,60,2,20,0,0,10,80,2,10,1,10,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,80,C,363,S,10.3,10.1,10,10.3,130,527,22343,2,20,3,30,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,85,C,363,S,10.3,10.1,10.1,10.3,50,31,12000,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,90,C,363,S,10,10,9.5,10.2,130,61,16891,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,95,C,363,S,10.5,10.5,10,10.5,110,29,11105,4,20,1,10,0,0,5,30,5,30,2,10,0,0,7,40,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,100,C,363,S,10,10,10,10.1,110,144,19939,1,10,2,20,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,22.5,P,363,S,10.5,10.5,10.1,10.5,90,2222,7896,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,25,P,363,S,10.1,10.2,10.1,10.2,80,,2611,3,20,0,0,0,0,3,20,1,10,5,30,0,0,6,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,27.5,P,363,S,10.1,10.1,10.1,10.2,120,10,1863,3,20,5,40,0,0,8,60,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,30,P,363,S,10.1,10,10,10.1,130,7,3486,2,10,5,30,0,0,7,40,2,10,4,20,0,0,6,30,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,32.5,P,363,S,10.3,10.3,10,10.3,70,52,3983,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,35,P,363,S,10.4,10.4,10.4,10.5,90,39,15022,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,37.5,P,363,S,10.2,10.1,10.1,10.5,90,645,15498,6,30,1,10,0,0,7,40,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,40,P,363,S,10.2,10.1,10.1,10.5,120,222,16930,2,20,0,0,0,0,2,20,6,40,5,30,0,0,11,70,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,42.5,P,363,S,10.3,10.3,10,10.3,90,53,13995,0,0,3,30,0,0,3,30,3,20,2,10,0,0,5,30,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,45,P,363,S,9.85,10.2,9.85,10.3,100,778,31992,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,1,1,1,10,2,10,0,0,2,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,47.5,P,363,S,10,10.4,10,10.4,130,58,25457,3,20,0,0,0,0,3,20,2,10,2,20,0,0,4,30,0,0,0,0,4,40,4,30,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,50,P,363,S,10,10,9.5,10,80,264,37570,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,52.5,P,363,S,10.4,10.2,10,10.5,120,58,8973,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,55,P,363,S,10,10,10,10.4,110,51,20477,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,57.5,P,363,S,10.2,10.2,10.1,10.2,90,143,7283,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,60,P,363,S,10.3,10.2,10,10.5,120,7,5328,1,10,3,20,0,0,4,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,62.5,P,363,S,10.5,10.5,10.5,10.5,130,2,4401,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,65,P,363,S,10.1,10.1,10,10.2,100,2,3318,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,67.5,P,363,S,10.3,10.2,10.1,10.3,80,,759,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,5,40,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,70,P,363,S,10.2,10.2,10.2,10.5,50,,3382,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,72.5,P,363,S,10.1,10.3,10,10.3,110,3,2560,3,20,2,20,0,0,5,40,2,20,0,0,0,0,2,20,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,75,P,363,S,10.4,10,10,10.4,130,,4438,1,10,0,0,0,0,1,10,5,50,2,20,0,0,7,70,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,80,P,363,S,10.1,10.1,10.1,10.3,110,,5025,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,85,P,363,S,10.5,10.5,10.2,10.5,80,,1729,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,90,P,363,S,10.1,10.1,10,10.1,160,,1859,3,30,0,0,0,0,3,30,4,40,4,40,0,0,8,80,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,95,P,363,S,10.2,10.1,10,10.2,130,,244,5,30,4,40,0,0,9,70,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20230120,100,P,363,S,10,10,10,10.4,90,,223,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,25,C,727,S,10.1,10,10,10.4,190,9,210,0,0,1,10,0,0,1,10,6,60,4,40,0,0,10,100,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,27.5,C,727,S,10.1,10.2,10.1,10.3,80,6,108,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,30,C,727,S,10.1,10.1,10,10.1,150,124,1505,4,40,0,0,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,32.5,C,727,S,10,10.3,10,10.3,100,3,87,0,0,1,10,0,0,1,10,1,10,3,20,0,0,4,30,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,35,C,727,S,10.1,10,10,10.2,110,16,696,2,10,3,20,0,0,5,30,4,30,1,10,0,0,5,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,37.5,C,727,S,10,10.4,10,10.4,90,3,299,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,40,C,727,S,10,10,10,10.2,120,87,3195,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,42.5,C,727,S,10.3,10.3,10,10.3,140,,1048,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,45,C,727,S,10.1,10.4,10.1,10.4,90,53,4161,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,47.5,C,727,S,10.2,10.3,10.2,10.3,130,2,1829,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,50,C,727,S,10.4,10.3,10,10.4,140,551,27278,3,30,0,0,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,52.5,C,727,S,10.5,10.1,10,10.5,110,633,5481,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,6,50,1,10,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,55,C,727,S,10.2,10.2,10.2,10.3,110,82,24546,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,57.5,C,727,S,10,10.2,10,10.2,80,26,13380,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,60,C,727,S,10.2,10.2,10.1,10.2,70,110,13614,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,62.5,C,727,S,10,10.4,10,10.5,110,16,4691,2,20,3,20,0,0,5,40,3,20,1,10,0,0,4,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,65,C,727,S,9.4,10.1,9.4,10.4,111,668,10113,2,20,2,20,0,0,4,40,0,0,3,30,0,0,3,30,0,0,1,1,4,31,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,70,C,727,S,10.1,10.1,10,10.1,80,296,6634,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,75,C,727,S,10.3,10.2,9.4,10.4,120,83,4189,1,10,2,20,0,0,3,30,0,0,7,60,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,80,C,727,S,10.5,10.5,10.5,10.5,80,872,13829,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,25,P,727,S,10,10,10,10.1,160,186,177,4,40,3,30,0,0,7,70,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,27.5,P,727,S,10.4,10,10,10.4,110,16,527,2,20,4,20,0,0,6,40,1,10,4,30,0,0,5,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,30,P,727,S,10.2,10.3,9.5,10.3,190,101,294,4,40,1,10,0,0,5,50,4,40,2,20,0,0,6,60,0,0,0,0,5,50,3,30,1,10,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,32.5,P,727,S,10,10,10,10.3,120,,916,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,35,P,727,S,10.1,10.1,10,10.1,80,4,2124,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,37.5,P,727,S,10.3,10.2,10.2,10.3,90,75,1557,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,40,P,727,S,10.3,10.1,10.1,10.3,100,190,19656,1,10,4,30,0,0,5,40,0,0,2,20,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,42.5,P,727,S,10,10,10,10,160,34,4234,2,20,2,10,0,0,4,30,2,20,3,30,0,0,5,50,0,0,0,0,1,10,7,50,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,45,P,727,S,10.1,10,10,10.5,110,64,9761,1,10,0,0,1,10,1,10,4,30,1,10,0,0,5,40,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,47.5,P,727,S,10,10.3,10,10.3,100,7,455,3,20,6,30,0,0,8,49,1,10,1,10,0,0,2,20,0,0,1,1,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,50,P,727,S,10,10,10,10.1,140,113,3154,1,10,2,10,0,0,3,20,4,40,2,20,0,0,6,60,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,52.5,P,727,S,10.2,10.2,10.2,10.3,120,501,1660,4,20,0,0,0,0,4,20,0,0,5,30,0,0,5,30,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,55,P,727,S,10.2,10.2,10.2,10.4,70,5,476,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,57.5,P,727,S,10.1,10.1,10,10.2,150,1,65,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,60,P,727,S,10.3,10.3,10,10.5,130,87,273,0,0,4,30,0,0,4,30,5,30,1,10,0,0,6,40,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,62.5,P,727,S,10.3,10.3,10.2,10.3,170,,2,1,10,5,50,0,0,6,60,1,10,4,40,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,65,P,727,S,11.5,10,10,11.5,91,,138,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,1,1,0,0,2,20,2,20,0,0,5,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,70,P,727,S,10.3,10.1,10.1,10.3,80,100,106,2,20,0,0,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,75,P,727,S,10,10.1,10,10.1,150,,56,2,20,1,10,0,0,3,30,2,20,4,30,0,0,6,50,0,0,0,0,6,60,0,0,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTC,,INTC,20240119,80,P,727,S,10,10,10,10.2,140,810,717,2,20,2,20,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTZ,,INTZ,20220218,15,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INTZ,,INTZ,20220819,2.5,C,209,S,9,9,9,9,10,,16,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INVZ,,INVZ,20220218,10,P,27,S,9.4,9.4,9.4,9.4,10,,27,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INVZ,,INVZ,20220318,5,P,55,S,9.5,9.5,9.5,9.5,10,67,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,INVZ,,INVZ,20230120,10,P,363,S,9.3,9.3,9.3,9.3,10,,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IOVA,,IOVA,20220318,22.5,C,55,S,10.5,10.5,10.5,10.5,10,1,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IOVA,,IOVA,20220318,7.5,P,55,S,10.5,10.5,10.5,10.5,10,,41,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IPOD,,IPOD,20220318,7.5,P,55,S,10.3,10.3,10.3,10.3,10,,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IPOD,,IPOD,20220715,12.5,C,174,S,10,10,10,10,10,,2803,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IPOF,,IPOF,20220318,2.5,C,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IPOF,,IPOF,20220318,10,C,55,S,10,10,10,10,10,5732,60882,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IPOF,,IPOF,20230120,12,C,363,S,10.1,10.1,10.1,10.1,10,,1068,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IRIX,,IRIX,20220414,10,C,82,S,9.4,9.4,9.4,9.4,10,,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IRIX,,IRIX,20220715,2.5,C,174,S,9.5,9.5,9.5,9.5,10,2,28,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IRIX,,IRIX,20220715,2.5,P,174,S,9.4,9.4,9.4,9.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IRWD,,IRWD,20220218,17.5,P,27,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ISEE,,ISEE,20220318,35,C,55,S,10,10,10,10,10,,27,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ISEE,,ISEE,20220617,20,P,146,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ISEE,,ISEE,20240119,35,C,727,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ITUB,,ITUB,20220916,7,P,237,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ITUB,,ITUB1,20230120,3.5,C,363,S,9.4,9.4,9.4,9.4,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IVAC,,IVAC,20220318,10,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,IVR,,IVR,20230120,4.5,P,363,S,9.5,9.5,9.5,9.5,10,,609,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,JDST,,JDST,20220318,3,C,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,JDST,,JDST,20220318,15,C,55,S,10.4,10.4,10.4,10.4,10,,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,JMIA,,JMIA,20230120,7,P,363,S,9.1,9.1,9.1,9.1,10,10,769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,JNCE,,JNCE,20220916,10,C,237,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,JOAN,,JOAN,20221216,15,C,328,S,9.4,9.4,9.4,9.4,10,15,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KALV,,KALV,20220318,35,C,55,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KALV,,KALV,20220916,22.5,C,237,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KBAL,,KBAL,20220318,5,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KC,,KC,20221118,40,C,300,S,10.1,10.1,10.1,10.1,10,,244,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KDNY,,KDNY,20220218,17.5,P,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KDNY,,KDNY,20220318,20,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KDNY,,KDNY,20220414,30,P,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KLR,,KLR,20220218,15,P,27,S,10.5,10.5,10.5,10.5,10,1,202,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KMDA,,KMDA,20220318,10,P,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KMDA,,KMDA,20220520,10,P,118,S,9.1,9.1,9.1,9.1,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KMDA,,KMDA,20220819,5,C,209,S,9.4,9.4,9.4,9.4,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KMPH,,KMPH,20220819,5,C,209,S,9.2,9.2,9.2,9.2,10,,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KNDI,,KNDI,20230120,20,C,363,S,9.5,9.5,9.5,9.5,10,,1074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KNSA,,KNSA,20220414,22.5,C,82,S,10.3,10.3,10.3,10.3,10,,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KPTI,,KPTI,20220218,12.5,C,27,S,9.5,9.5,9.5,9.5,10,102,680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KPTI,,KPTI,20220218,15,P,27,S,9.5,9.5,9.5,9.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KPTI,,KPTI,20230120,15,C,363,S,9.3,9.3,9.3,9.3,10,1,244,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KRON,,KRON,20220218,12.5,P,27,S,10.2,10.2,10.2,10.2,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KRON,,KRON,20220218,17.5,P,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KURA,,KURA,20220218,22.5,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KURA,,KURA,20220414,15,C,82,S,10,10,10,10,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZIA,,KZIA,20220617,5,P,146,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZIA,,KZIA,20220916,15,P,237,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZR,,KZR,20220218,20,P,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZR,,KZR,20220715,10,C,174,S,10.4,10.4,10.4,10.4,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZR,,KZR,20220715,20,C,174,S,10.4,10.4,10.4,10.4,10,,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,KZR,,KZR,20220715,30,C,174,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LAUR,,LAUR,20220617,1.92,P,146,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LAUR,,LAUR,20220916,7.5,P,237,S,10,10.2,10,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LAUR,,LAUR1,20220318,12.5,P,55,S,10.3,10.3,10.3,10.3,10,,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LAZR,,LAZR,20220211,17,C,20,S,10.5,10.5,10.5,10.5,10,1,39,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LAZR,,LAZR,20220819,20,C,209,S,10.1,10.1,10.1,10.1,10,32,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LBRT,,LBRT,20220218,8,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LBRT,,LBRT,20220318,6,C,55,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LBRT,,LBRT,20220318,17,C,55,S,10.4,10.4,10.4,10.4,10,,682,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LBRT,,LBRT,20220318,21,C,55,S,10,10,10,10,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LEAP,,LEAP,20220318,12.5,C,55,S,10.4,10.4,10.4,10.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LEV,,LEV,20220218,12.5,C,27,S,9.3,10.2,9.3,10.2,20,6,527,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LEV,,LEV,20220318,10,P,55,S,10.1,10.1,10.1,10.1,10,5,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LFC,,LFC,20220218,5,P,27,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LFC,,LFC,20220318,12.5,P,55,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LFMD,,LFMD,20220218,25,C,27,S,9.4,9.4,9.4,9.4,10,,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LFTR,,LFTR,20220715,12.5,P,174,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LFTR,,LFTR,20220715,15,P,174,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LGHL,,LGHL,20220414,3,P,82,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LHDX,,LHDX,20220318,2.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LHDX,,LHDX,20220318,10,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LIFE,,LIFE,20220520,5,C,118,S,9.2,9.2,9.2,9.2,10,,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LIFE,,LIFE,20220819,10,C,209,S,9.5,9.5,9.5,9.5,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LIFE,,LIFE,20220819,15,C,209,S,9.2,9.2,9.2,9.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LILAK,,LILAK,20220414,2.5,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LJPC,,LJPC,20220218,6,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LL,,LL,20220819,19,P,209,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LMACA,,LMACA,20220916,20,C,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LOMA,,LOMA,20220617,2.5,C,146,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LOMA,,LOMA,20220617,5,C,146,S,9.2,9.2,9.2,9.2,10,,13,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LOOP,,LOOP,20220414,15,P,82,S,10.2,10.2,10.2,10.2,10,,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LPG,,LPG,20220218,17.5,P,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LPG,,LPG,20220318,9,P,55,S,10.2,10.2,10.2,10.2,10,,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LPG,,LPG,20220617,19,P,146,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LPG,,LPG,20220916,5,P,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LPL,,LPL,20220218,10,C,27,S,10.2,10.2,10.2,10.2,10,1,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LQDA,,LQDA,20220218,12.5,P,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LRMR,,LRMR,20220218,5,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LRMR,,LRMR,20220218,17.5,C,27,S,10.1,10.1,10.1,10.1,10,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LRMR,,LRMR,20220218,22.5,P,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LRMR,,LRMR,20220520,12.5,P,118,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LTRN,,LTRN,20220218,7.5,C,27,S,9.5,9.5,9.5,9.5,10,1,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LTRN,,LTRN,20220218,5,P,27,S,9.4,9.4,9.4,9.4,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LTRN,,LTRN,20220218,10,P,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LTRN,,LTRN,20220414,22.5,P,82,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LU,,LU,20220916,10,C,237,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LU,,LU,20240119,2.5,P,727,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LUMN,,LUMN,20220128,12,C,6,S,10.4,10.4,10.4,10.4,10,590,145,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LUMN,,LUMN,20220715,5,P,174,S,10,10,10,10,10,,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LUXA,,LUXA,20220318,2.5,C,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,LUXA,,LUXA,20220318,17.5,C,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MACK,,MACK,20220318,7,C,55,S,9.4,9.4,9.4,9.4,10,4,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MACK,,MACK,20220318,7,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MAXN,,MAXN,20220617,20,P,146,S,10.4,10.4,10.4,10.4,10,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MAXN,,MAXN,20220617,35,P,146,S,10.5,10.5,10.5,10.5,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MAXN,,MAXN,20230120,22.5,P,363,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MAXN,,MAXN,20240119,25,P,727,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MBT,,MBT,20220218,14,C,27,S,9,9,9,9,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MBT,,MBT,20220916,9,C,237,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MCMJ,,MCMJ,20220218,10,P,27,S,10.2,10.2,10.2,10.2,10,469,2815,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MCRB,,MCRB,20220715,2.5,P,174,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MCRB,,MCRB,20230120,30,C,363,S,9.4,9.4,9.4,9.4,10,,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MESA,,MESA,20220218,7.5,C,27,S,9.4,9.4,9.4,9.4,10,11,7867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MESA,,MESA,20220414,5,P,82,S,9.5,9.5,9.5,9.5,10,37,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MFA,,MFA,20240119,4.5,P,727,S,9.4,9.4,9.4,9.4,10,,2,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MFGP,,MFGP,20220218,5,C,27,S,9.5,9.5,9.5,9.5,10,3,37,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MFGP,,MFGP,20220414,5,C,82,S,9.3,9.3,9.3,9.3,10,,71,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MFGP,,MFGP,20220414,12.5,C,82,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MGNI,,MGNI,20220218,5,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MGNI,,MGNI,20220218,22.5,P,27,S,10.1,10.1,10.1,10.1,10,56,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MGNI,,MGNI,20220916,5,P,237,S,10,10,10,10,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MGNI,,MGNI,20230120,15,C,363,S,10.1,10.1,10.1,10.1,10,1,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MIST,,MIST,20220617,2.5,C,146,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MIST,,MIST,20220916,15,P,237,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MITT,,MITT,20220218,4,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MITT,,MITT,20220520,20,C,118,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MITT,,MITT1,20220218,1,C,27,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MJ,,MJ,20220128,11.5,P,6,S,10.1,10.1,10.1,10.1,10,2,7,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MLCO,,MLCO,20220715,5,C,174,S,10.3,10.3,10.3,10.3,10,,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MLCO,,MLCO,20230120,10,C,363,S,10.3,10.3,10.3,10.3,10,,2717,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MLCO,,MLCO,20240119,10,C,727,S,10.1,10.1,10.1,10.1,10,,382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MMX,,MMX,20220318,7.5,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MMX,,MMX,20220715,10,C,174,S,9.4,9.4,9.4,9.4,10,,10,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MNSO,,MNSO,20220218,22.5,P,27,S,10.2,10.2,10.2,10.2,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MOMO,,MOMO,20220204,7.5,C,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MOMO,,MOMO,20220204,9.5,C,13,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MPLN,,MPLN,20220318,3,C,55,S,9.1,9.1,9.1,9.1,10,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MPLN,,MPLN,20220318,2,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRNS,,MRNS,20230120,20,P,363,S,10.1,10.1,10.1,10.1,10,,32,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRNS,,MRNS1,20230120,5,P,363,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRSN,,MRSN,20220218,7.5,P,27,S,9.5,9.5,9.5,9.5,10,,537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRSN,,MRSN,20220218,12.5,P,27,S,9.5,9.5,9.5,9.5,10,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRSN,,MRSN,20220520,15,C,118,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRSN,,MRSN,20220520,17.5,C,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRTX,,MRTX,20220218,95,C,27,S,10,10,10,10,1,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRTX,,MRTX,20220218,120,C,27,S,9.4,9.4,9.4,9.4,2,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MRTX,,MRTX,20220218,145,C,27,S,9,9,9,9,1,,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,215,C,6,S,10.2,10.2,10.2,10.2,10,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,220,C,6,S,10.3,10,10,10.3,5010,23,4,0,0,1,5000,0,0,1,5000,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,225,C,6,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,230,C,6,S,10.5,9.1,9.1,10.5,6040,,8,0,0,7,6020,0,0,5,5820,0,0,0,0,0,0,0,0,0,0,2,200,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,235,C,6,S,10.1,10.2,10.1,10.2,40,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,240,C,6,S,10,10,10,10,10,10,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,245,C,6,S,10.4,10.4,1,10.4,2322,,2,0,0,6,1212,3,1200,2,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1100,0,0,1,1100,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,250,C,6,S,10.1,.49,.49,10.1,3621,12,33,2,20,3,3591,1,1584,4,2027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,255,C,6,S,10,10.1,10,10.1,80,,23,1,10,1,10,0,0,2,20,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,260,C,6,S,10.2,2,2,10.2,2380,65,18,0,0,1,1250,0,0,1,1250,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,1100,0,0,1,1100,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,265,C,6,S,10,10,10,10,40,11,5,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,275,C,6,S,10,10,10,10,40,24,113,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,280,C,6,S,3,10,3,10,2100,279,51,0,0,0,0,1,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2100,0,0,1,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,285,C,6,S,10.4,10.4,10.3,10.4,130,103,77,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,100,0,0,1,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,287.5,C,6,S,4,4,4,4,1100,71,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1100,0,0,1,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,290,C,6,S,10.2,2,2,10.4,140,547,320,0,0,2,110,0,0,2,110,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,292.5,C,6,S,10.3,10.3,10.3,10.3,30,159,28,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,295,C,6,S,10.1,3,3,10.1,120,819,187,1,100,0,0,0,0,1,100,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,297.5,C,6,S,10.1,10.1,10.1,10.1,50,1124,196,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,300,C,6,S,10,10,10,10,50,6905,1071,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,302.5,C,6,S,10.3,10.3,10.3,10.3,10,4878,394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,305,C,6,S,10.1,10.2,10.1,10.2,20,16717,1603,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,307.5,C,6,S,10.1,10.3,10,10.3,50,3121,1572,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,310,C,6,S,10.1,10.1,10,10.1,50,10091,4136,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,312.5,C,6,S,10.1,10.1,10.1,10.3,50,1586,1790,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,317.5,C,6,S,10,10,10,10,10,1766,1307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,320,C,6,S,10,10,10,10,20,8681,10663,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,322.5,C,6,S,10.2,.01,.01,10.2,160,1903,1098,0,0,2,20,0,0,2,20,2,20,1,100,0,0,3,120,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,325,C,6,S,10.3,10.5,10.3,10.5,20,2757,4506,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,330,C,6,S,10.3,10.3,10.3,10.3,20,3230,4957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,332.5,C,6,S,10.1,10.1,10.1,10.1,30,470,5206,0,0,4,20,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,335,C,6,S,10.2,10.2,10.2,10.2,40,1666,3468,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,337.5,C,6,S,10.1,10.1,10.1,10.4,60,1827,762,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,340,C,6,S,10,10,10,10,20,1563,4378,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,350,C,6,S,10,10,10,10.2,90,1574,4708,0,0,1,10,0,0,1,10,3,20,1,10,0,0,4,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,355,C,6,S,10.2,10.2,10.2,10.2,60,466,1178,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,360,C,6,S,10.3,10.3,10.3,10.3,60,353,1265,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,365,C,6,S,10.4,10.4,10.4,10.4,30,234,2299,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,370,C,6,S,10,10,10,10,20,726,409,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,375,C,6,S,10.4,10.4,10.1,10.4,40,459,1215,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,380,C,6,S,10.1,10.1,10.1,10.1,30,390,199,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,400,C,6,S,10.5,10.5,10.5,10.5,40,534,301,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,410,C,6,S,10.3,10.3,10.3,10.3,80,,103,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,415,C,6,S,10,10,10,10.1,70,10,265,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,425,C,6,S,10.1,10.1,10.1,10.1,10,1,79,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,215,P,6,S,10.1,10.1,10.1,10.1,20,831,849,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,220,P,6,S,10.1,10.1,10.1,10.1,20,821,518,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,225,P,6,S,10.3,10.3,10.3,10.3,30,459,89,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,230,P,6,S,10.3,10.3,10.3,10.3,70,436,648,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,235,P,6,S,10,10.2,10,10.2,20,365,520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,240,P,6,S,10.2,10.2,10.2,10.2,30,235,155,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,250,P,6,S,10.3,10.3,10.3,10.3,10,4501,536,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,255,P,6,S,10.5,10.5,10.5,10.5,60,341,582,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,265,P,6,S,10.3,10.3,10.3,10.3,20,524,747,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,275,P,6,S,10,10,10,10,40,2208,1190,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,285,P,6,S,10.4,10.5,10.4,10.5,20,1666,3117,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,287.5,P,6,S,10.5,10.5,10.5,10.5,20,548,32,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,290,P,6,S,10.3,10.3,10.3,10.3,40,8781,1735,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,292.5,P,6,S,10.3,10.3,10.3,10.3,10,3396,332,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,295,P,6,S,10.5,10.5,10.5,10.5,20,3084,2205,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,297.5,P,6,S,10.4,10.4,10.4,10.4,20,2354,1310,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,300,P,6,S,10.2,10.2,10.2,10.2,40,6831,3692,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,302.5,P,6,S,10,10,10,10,60,927,1024,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,305,P,6,S,10.4,10.4,10.4,10.4,70,1419,2292,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,307.5,P,6,S,10,10.3,10,10.3,40,646,1835,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,310,P,6,S,10,10.2,10,10.2,70,1465,2302,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,312.5,P,6,S,10.3,10.3,10.3,10.3,10,301,479,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,315,P,6,S,10.2,10.2,10.2,10.2,40,939,1931,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,317.5,P,6,S,10.3,10.3,10.2,10.3,40,176,328,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,320,P,6,S,10.2,10.2,10.2,10.2,30,9045,5017,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,322.5,P,6,S,10,10,10,10.1,30,630,827,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,325,P,6,S,10.1,10.2,10.1,10.2,40,8776,1368,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,327.5,P,6,S,10.1,10.1,10.1,10.1,60,39,337,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,330,P,6,S,10.2,10.2,10.2,10.2,30,234,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,332.5,P,6,S,10,10,10,10,10,30,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,335,P,6,S,10.1,10.1,10.1,10.1,30,182,780,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,337.5,P,6,S,10.2,10.2,10.1,10.2,30,5,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,340,P,6,S,10.2,10.2,10.1,10.2,50,138,282,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,345,P,6,S,10.2,10.2,10.2,10.2,60,109,241,0,0,2,20,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,350,P,6,S,10,10,10,10,20,14,87,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,355,P,6,S,10.2,10.2,10.2,10.2,20,,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,360,P,6,S,10,10,10,10,10,6,37,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,370,P,6,S,10,10,10,10,50,4,1,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,380,P,6,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,385,P,6,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,390,P,6,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,395,P,6,S,10.2,10.2,10.2,10.2,50,6,0,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,400,P,6,S,10.5,10.5,10.5,10.5,30,3,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,405,P,6,S,10.1,10.3,10,10.3,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,410,P,6,S,10.1,10.1,10.1,10.2,70,,0,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,415,P,6,S,10.1,10.1,10.1,10.1,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,420,P,6,S,10.2,10.2,10.2,10.2,60,2,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220128,425,P,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,215,C,13,S,10.3,10.3,10.3,10.3,30,1,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,220,C,13,S,10.2,10.3,10.2,10.3,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,225,C,13,S,10.3,10.5,10.3,10.5,20,2,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,235,C,13,S,10,10,10,10,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,240,C,13,S,10.1,10.4,10.1,10.4,50,,37,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,250,C,13,S,10,10,10,10,50,2,7,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,255,C,13,S,10.2,10.2,10.2,10.2,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,260,C,13,S,10.2,10.2,10.2,10.2,70,3,9,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,265,C,13,S,10.4,10.4,10.4,10.4,40,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,270,C,13,S,10.1,10.1,10.1,10.1,60,143,153,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,275,C,13,S,10.1,10.1,10.1,10.1,40,9,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,280,C,13,S,10.3,10.3,10.3,10.3,40,8,34,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,285,C,13,S,10.3,10.3,10.3,10.3,40,60,22,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,290,C,13,S,10,10,10,10,30,58,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,292.5,C,13,S,10.2,10.2,10.2,10.2,20,42,46,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,295,C,13,S,10.4,10.4,10,10.4,80,185,75,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,297.5,C,13,S,10.2,10.1,10.1,10.2,20,162,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,300,C,13,S,10.3,10.3,10.3,10.3,30,883,365,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,302.5,C,13,S,10.4,10.4,10.4,10.4,10,568,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,310,C,13,S,10,10,10,10,30,2858,997,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,315,C,13,S,10,10.1,10,10.1,50,672,874,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,317.5,C,13,S,10.3,10.3,10.3,10.3,10,161,81,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,320,C,13,S,10,10.1,10,10.1,70,972,2091,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,325,C,13,S,10.1,10.1,10.1,10.1,40,495,3279,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,327.5,C,13,S,10.4,10.4,10.4,10.4,30,234,99,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,330,C,13,S,10.1,10.1,10.1,10.1,50,1343,1542,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,332.5,C,13,S,10.1,10.1,10.1,10.1,30,39,168,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,335,C,13,S,10.3,10.3,10.3,10.3,30,282,859,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,340,C,13,S,10,10,10,10.2,80,413,1355,1,10,0,0,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,345,C,13,S,10,10,10,10.5,50,186,1240,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,350,C,13,S,10.4,10.3,10.3,10.4,60,556,1311,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,355,C,13,S,10,10,10,10,10,134,594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,360,C,13,S,10,10.4,10,10.4,50,70,785,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,365,C,13,S,10.3,10,10,10.3,30,297,2361,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,370,C,13,S,10.2,10.5,10.2,10.5,40,21,251,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,375,C,13,S,10,10,10,10,10,12,294,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,380,C,13,S,10.3,10.3,10.1,10.3,50,73,357,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,385,C,13,S,10.1,10.1,10.1,10.1,30,15,43,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,390,C,13,S,10.4,10.4,10.4,10.4,30,7,54,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,395,C,13,S,10.2,10.2,10.2,10.2,30,26,134,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,400,C,13,S,10.1,10.1,10.1,10.1,30,53,180,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,405,C,13,S,10.2,10.2,10.1,10.2,60,,17,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,410,C,13,S,10,10,10,10,20,,120,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,415,C,13,S,10.2,10.3,10.2,10.3,20,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,420,C,13,S,10,10.3,10,10.3,30,,139,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,215,P,13,S,10.4,10.4,10.3,10.4,30,12,52,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,220,P,13,S,10,10,10,10,30,7,24,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,230,P,13,S,10.3,10.3,10.3,10.3,50,47,121,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,235,P,13,S,10,10,10,10,40,13,153,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,255,P,13,S,10.2,10.2,10.2,10.2,50,33,94,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,265,P,13,S,10,10,10,10,20,28,226,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,270,P,13,S,10.3,10.3,10.3,10.3,20,100,287,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,275,P,13,S,10.4,10.4,10.4,10.4,20,122,349,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,280,P,13,S,10.5,10.5,10.1,10.5,40,718,847,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,285,P,13,S,10.3,10.3,10.3,10.3,40,427,840,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,287.5,P,13,S,10.2,10.5,10.2,10.5,20,39,41,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,292.5,P,13,S,10.1,10.1,10.1,10.1,10,87,77,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,295,P,13,S,10.1,10.1,10.1,10.1,40,287,624,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,297.5,P,13,S,10,10.2,10,10.2,20,202,72,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,300,P,13,S,10,10,10,10,40,633,1022,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,302.5,P,13,S,10.1,10.1,10.1,10.1,10,190,85,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,305,P,13,S,10.2,10.2,10.2,10.2,20,195,1253,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,307.5,P,13,S,10.4,10.4,10.4,10.4,20,48,42,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,310,P,13,S,10.3,10.2,10.2,10.3,60,200,922,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,312.5,P,13,S,10,10,10,10,30,42,41,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,315,P,13,S,10.3,10.3,10.3,10.3,20,111,1307,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,317.5,P,13,S,10.1,10.1,10.1,10.1,20,15,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,320,P,13,S,10.1,10.1,10.1,10.1,60,86,828,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,325,P,13,S,10.4,10.4,10.4,10.4,10,27,476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,332.5,P,13,S,10.1,10.1,10.1,10.1,20,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,335,P,13,S,10.4,10.4,10.4,10.4,20,51,380,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,345,P,13,S,10.2,10.3,10.2,10.3,60,2,57,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,350,P,13,S,10.3,10.3,10.3,10.3,10,6,94,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,355,P,13,S,10.1,10.1,10.1,10.1,30,,13,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,365,P,13,S,10,10.2,10,10.2,30,2,29,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,370,P,13,S,10.5,10.5,10.5,10.5,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,375,P,13,S,10.3,10.3,10.3,10.3,20,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,380,P,13,S,10.4,10.4,10.4,10.4,40,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,390,P,13,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,395,P,13,S,10.5,10.5,10.5,10.5,40,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,400,P,13,S,10.2,10.1,10.1,10.2,40,1,2,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,405,P,13,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,415,P,13,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,420,P,13,S,10.1,10.1,10.1,10.1,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220204,425,P,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,230,C,20,S,10.2,10.3,10.2,10.3,60,,12,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,235,C,20,S,10.5,10.5,10.5,10.5,10,,,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,240,C,20,S,10,10.2,10,10.2,50,,2,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,245,C,20,S,10.2,10.2,10.2,10.2,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,250,C,20,S,10.2,10.5,10.2,10.5,20,,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,255,C,20,S,10.1,10.1,10.1,10.1,50,,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,260,C,20,S,10.1,10.1,10.1,10.1,40,3,20,2,10,0,0,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,265,C,20,S,10.3,10.5,10.3,10.5,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,270,C,20,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,275,C,20,S,10.1,10.1,10.1,10.1,40,4,16,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,280,C,20,S,10.1,10.1,10.1,10.1,30,26,13,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,285,C,20,S,10.5,10.5,10.5,10.5,10,28,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,290,C,20,S,10,10,10,10,10,11,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,292.5,C,20,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,295,C,20,S,10.2,10.2,10.2,10.2,30,181,33,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,300,C,20,S,10.3,10.3,10.3,10.3,50,175,89,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,305,C,20,S,10.1,10.3,10.1,10.3,30,1652,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,310,C,20,S,10.2,10.2,10.2,10.2,40,2332,791,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,315,C,20,S,10,10,10,10,30,1084,1568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,317.5,C,20,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,320,C,20,S,10.4,10.4,10.4,10.4,10,271,4352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,322.5,C,20,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,325,C,20,S,10.2,10.2,10.2,10.2,30,194,3965,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,330,C,20,S,10.3,10.4,10.3,10.4,50,249,1225,1,10,0,0,0,0,1,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,335,C,20,S,10.1,10.1,10.1,10.1,30,69,535,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,340,C,20,S,10.3,10.3,10.3,10.3,30,604,449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,345,C,20,S,10,10,10,10,50,43,517,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,350,C,20,S,10.1,10.1,10.1,10.1,30,115,298,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,355,C,20,S,10.1,10,10,10.1,40,38,232,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,360,C,20,S,10.2,10.2,10.2,10.2,30,55,207,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,365,C,20,S,10.1,10.1,10.1,10.1,20,86,685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,370,C,20,S,10.2,10.2,10.2,10.2,20,1,58,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,375,C,20,S,10.3,10.3,10.3,10.3,40,,43,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,385,C,20,S,10,10,10,10,20,26,28,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,390,C,20,S,10.1,10.1,10.1,10.1,40,2,23,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,395,C,20,S,10.1,10,10,10.1,50,2,19,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,400,C,20,S,10.2,10.2,10.2,10.2,30,16,10,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,405,C,20,S,10.3,10,9.5,10.5,50,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,410,C,20,S,10.5,10.5,10.5,10.5,50,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,415,C,20,S,10.5,10.3,10.3,10.5,30,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,420,C,20,S,10.5,10.5,10.5,10.5,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,215,P,20,S,10.3,10.3,10.3,10.3,20,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,230,P,20,S,10.5,10.5,10.5,10.5,20,21,178,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,240,P,20,S,10.2,10.2,10,10.2,70,26,65,4,20,2,10,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,245,P,20,S,10.4,10.4,10.4,10.4,30,20,62,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,250,P,20,S,10.1,10.1,10.1,10.1,40,21,205,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,255,P,20,S,10,10.2,10,10.2,30,26,190,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,260,P,20,S,10.2,10.2,10.2,10.2,10,61,129,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,265,P,20,S,10.3,10.3,10.3,10.3,30,110,72,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,270,P,20,S,10.1,10,10,10.1,40,52,567,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,275,P,20,S,10,10.5,10,10.5,60,52,848,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,280,P,20,S,10.3,10.3,10.3,10.3,20,272,363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,285,P,20,S,10.1,10.1,10.1,10.1,30,124,512,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,287.5,P,20,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,290,P,20,S,10.3,10.3,10.3,10.3,20,147,458,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,295,P,20,S,10.2,10.3,10.2,10.3,30,101,609,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,300,P,20,S,10.4,10.4,10.4,10.4,30,774,893,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,305,P,20,S,10.2,10.2,10.2,10.2,10,511,330,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,310,P,20,S,10.3,10.3,10.3,10.3,50,142,365,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,315,P,20,S,10.1,10.1,10.1,10.1,40,57,497,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,317.5,P,20,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,320,P,20,S,10.4,10.4,10.4,10.4,50,44,390,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,325,P,20,S,10.1,10.1,10,10.1,40,27,382,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,330,P,20,S,10,10,10,10.1,30,16,142,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,335,P,20,S,10.1,10.1,10.1,10.1,40,15,169,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,340,P,20,S,10.4,10.4,10.4,10.4,40,1,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,345,P,20,S,10,10,10,10,40,2,17,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,350,P,20,S,10.2,10.2,10.2,10.2,50,8,7,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,355,P,20,S,10.3,10.3,10.3,10.3,40,300,301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,360,P,20,S,10,10,10,10,20,300,302,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,365,P,20,S,10.1,10.1,10.1,10.1,80,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,370,P,20,S,10.5,10.5,10.5,10.5,10,,22,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,375,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,380,P,20,S,10.5,10.5,10.5,10.5,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,390,P,20,S,10.3,10.3,10.3,10.3,30,,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,395,P,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,400,P,20,S,10,10.2,10,10.2,50,,0,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,405,P,20,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,415,P,20,S,10.1,10.1,10.1,10.1,50,,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,420,P,20,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220211,425,P,20,S,10.1,10.1,10.1,10.1,50,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,150,C,27,S,10.5,10.5,10.5,10.5,90,,3,2,10,4,20,0,0,6,30,4,20,0,0,0,0,4,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,155,C,27,S,10.5,10.5,10,10.5,40,,5,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,160,C,27,S,10,10,10,10,30,,31,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,170,C,27,S,10.4,10.4,10.4,10.4,40,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,175,C,27,S,10.3,10.3,10.3,10.3,20,,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,180,C,27,S,10.3,10.3,10.3,10.3,40,1,28,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,185,C,27,S,10.3,10.3,10.2,10.3,40,,11,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,190,C,27,S,10.4,10.4,10.4,10.4,80,,13,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,195,C,27,S,10,10,10,10,60,,21,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,200,C,27,S,10.1,10.1,10.1,10.1,70,30,75,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,205,C,27,S,10.5,10.5,10.5,10.5,80,1,30,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,210,C,27,S,10.5,10.5,10.5,10.5,20,35,41,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,215,C,27,S,10,10,10,10,40,,28,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,220,C,27,S,10.5,10.5,10.5,10.5,50,4,45,2,10,4,20,0,0,6,30,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,225,C,27,S,10.1,10.1,10.1,10.1,20,,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,230,C,27,S,10.2,10.2,10.2,10.2,60,,105,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,245,C,27,S,10,10,10,10,60,,131,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,250,C,27,S,10.3,10,10,10.3,50,136,386,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,255,C,27,S,10.1,10.4,10.1,10.4,40,6,77,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,265,C,27,S,10.1,10.1,10.1,10.1,20,63,183,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,270,C,27,S,10.1,10.1,10.1,10.1,50,39,326,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,275,C,27,S,10,10.3,10,10.3,40,18,257,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,280,C,27,S,10.4,10.3,10.3,10.4,30,292,495,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,285,C,27,S,10.5,10.5,10.5,10.5,30,181,626,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,290,C,27,S,10.2,10.2,10.2,10.2,10,607,735,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,295,C,27,S,10.1,10.1,10.1,10.5,40,2310,601,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,300,C,27,S,10,10,10,10,30,6002,2329,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,302.5,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,305,C,27,S,10.5,10.5,10.5,10.5,40,1626,2143,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,310,C,27,S,10,10,10,10,40,5568,4554,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,315,C,27,S,10.2,10.2,10.2,10.2,30,1313,5007,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,320,C,27,S,10,10,10,10,50,5681,12158,3,20,0,0,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,322.5,C,27,S,10.1,10.1,10.1,10.1,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,325,C,27,S,10,10,10,10,20,1941,10901,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,340,C,27,S,10,10,10,10,30,1561,16607,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,345,C,27,S,10.5,10.3,10.3,10.5,20,924,10743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,350,C,27,S,10.2,10.2,10.2,10.2,20,1391,16392,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,365,C,27,S,10.4,10.4,10.4,10.4,40,653,23039,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,370,C,27,S,9.5,10,9.5,10,50,208,6352,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,375,C,27,S,10.1,10.1,10.1,10.1,10,70,2534,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,380,C,27,S,10.1,10.1,10.1,10.1,30,386,7197,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,385,C,27,S,10.4,10.4,10.4,10.4,30,22,685,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,395,C,27,S,10.2,10.1,10.1,10.2,40,225,2657,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,400,C,27,S,10.1,10.1,10.1,10.1,40,51,1619,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,410,C,27,S,10.4,10.4,10.4,10.4,20,1,276,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,415,C,27,S,10.1,10.1,10.1,10.1,10,,393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,420,C,27,S,10.3,10.3,10.3,10.3,40,8,588,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,425,C,27,S,10.1,10.1,10.1,10.1,10,2,638,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,430,C,27,S,10.1,10.1,10,10.1,70,,574,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,435,C,27,S,10,10,10,10,30,,125,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,440,C,27,S,10.1,10.1,10.1,10.1,30,,173,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,445,C,27,S,296.45,296.45,296.45,296.45,10,,683,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,450,C,27,S,10.1,10.1,10.1,10.1,60,,300,3,20,0,0,0,0,3,20,1,10,3,20,0,0,4,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,455,C,27,S,10.1,10.1,10.1,10.1,30,,174,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,460,C,27,S,10.2,10.2,10.2,10.2,20,,489,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,465,C,27,S,10,10,10,10.5,70,,139,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,470,C,27,S,10.4,10.2,10.2,10.4,20,,74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,475,C,27,S,10.1,10.1,10.1,10.1,20,,39,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,480,C,27,S,10.2,10.1,10.1,10.2,20,,140,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,485,C,27,S,10.1,10.1,10.1,10.1,30,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,495,C,27,S,10.1,10.1,10.1,10.1,10,,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,500,C,27,S,10.2,10.2,10,10.2,50,,546,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,505,C,27,S,10.2,10.2,10.2,10.2,40,,94,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,515,C,27,S,10.4,10.4,10.4,10.4,10,,624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,145,P,27,S,10.4,10.4,10.4,10.4,40,108,172,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,150,P,27,S,10.5,10.5,10.5,10.5,10,3,598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,155,P,27,S,10.3,10.3,10.3,10.3,80,,226,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,160,P,27,S,10.2,10.2,10.2,10.2,10,,82,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,165,P,27,S,10,10,10,10,40,156,32,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,170,P,27,S,10.3,10.3,10.1,10.3,50,151,430,0,0,3,30,0,0,3,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,175,P,27,S,10.1,10.3,10.1,10.3,20,140,632,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,180,P,27,S,10.2,10.2,10.2,10.3,50,45,543,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,185,P,27,S,10.4,10.4,10.4,10.4,20,82,524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,190,P,27,S,10,10,10,10,70,52,373,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,195,P,27,S,10.3,10.3,10.3,10.3,10,26,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,200,P,27,S,10.1,10.1,10.1,10.1,30,569,3217,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,205,P,27,S,10,10,10,10,10,44,416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,210,P,27,S,10.3,10.3,10.3,10.3,30,65,867,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,215,P,27,S,10.3,10.3,10.3,10.3,30,82,821,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,220,P,27,S,10.3,10.3,10.3,10.3,40,100,2653,1,10,0,0,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,225,P,27,S,10.1,10.1,10.1,10.1,20,242,893,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,230,P,27,S,10,10,10,10,40,221,2156,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,235,P,27,S,10.3,10.3,10.3,10.3,20,31,1016,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,240,P,27,S,10.5,10.5,10.5,10.5,10,61,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,245,P,27,S,10.2,10.2,10.2,10.2,20,105,2859,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,250,P,27,S,10.1,10.1,10.1,10.1,10,507,1422,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,255,P,27,S,10.1,10.1,10.1,10.1,20,180,1903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,260,P,27,S,10.1,10.1,10.1,10.1,40,540,2993,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,270,P,27,S,10,10,10,10,20,1198,2974,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,275,P,27,S,10.4,10.4,10.4,10.4,50,1133,4549,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,280,P,27,S,10,10,10,10,20,1460,7735,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,285,P,27,S,10.4,10.4,10.4,10.4,20,1947,2868,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,287.5,P,27,S,10.1,10.1,10.1,10.1,20,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,290,P,27,S,10.2,10.2,10.2,10.2,30,3836,5325,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,292.5,P,27,S,10,10.5,10,10.5,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,295,P,27,S,10.1,10.1,10.1,10.1,50,820,7449,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,300,P,27,S,10.4,10.4,10.4,10.4,60,2904,8440,4,20,2,10,0,0,6,30,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,305,P,27,S,10,10,10,10,40,994,6988,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,307.5,P,27,S,10.2,10.1,10.1,10.2,30,,,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,310,P,27,S,10.1,10.1,10.1,10.1,50,1340,8199,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,315,P,27,S,10.4,10.4,10.4,10.4,30,772,5372,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,320,P,27,S,10.5,10.5,10.5,10.5,20,404,4051,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,322.5,P,27,S,10.2,10.2,10.2,10.2,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,325,P,27,S,10.4,10.4,10.4,10.4,10,305,3344,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,330,P,27,S,10.5,10.5,10.5,10.5,20,322,3652,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,340,P,27,S,10.1,10.1,10.1,10.1,10,49,4969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,345,P,27,S,10.2,10.2,10.1,10.2,50,10,2071,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,350,P,27,S,10.4,10.4,10.4,10.4,40,35,826,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,355,P,27,S,10.2,10.3,10.2,10.3,50,,426,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,360,P,27,S,10.2,10.1,10.1,10.2,20,51,202,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,365,P,27,S,9.5,10,9.5,10.2,40,30,29,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,370,P,27,S,10.2,10.2,10.2,10.2,40,40,253,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,380,P,27,S,10.4,10.4,10.4,10.4,40,1,57,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,385,P,27,S,10,10,10,10,40,,12,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,390,P,27,S,10.5,10.2,10.2,10.5,30,,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,395,P,27,S,10.1,10.1,10.1,10.1,50,,1,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,400,P,27,S,10.1,10.1,10.1,10.1,60,,56,2,20,2,20,0,0,4,40,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,420,P,27,S,10.5,10.5,10.3,10.5,50,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,425,P,27,S,10,10,10,10,60,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,430,P,27,S,10.3,10.3,10.3,10.3,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,440,P,27,S,10.2,10.1,10.1,10.2,70,,0,2,20,0,0,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,445,P,27,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,450,P,27,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,455,P,27,S,10.1,10.1,10.1,10.1,70,,2,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,465,P,27,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,470,P,27,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,475,P,27,S,10.1,10.1,10.1,10.1,30,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,480,P,27,S,10.4,10.4,10.4,10.4,50,,4,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,485,P,27,S,10.3,10.3,10.3,10.3,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,495,P,27,S,10.1,10.3,10.1,10.3,30,,1,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,500,P,27,S,10.2,10.2,10.2,10.2,40,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,505,P,27,S,10.3,10.3,10.3,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,510,P,27,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220218,515,P,27,S,10.3,10.3,10.1,10.3,60,1,4,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,230,C,34,S,10.3,10.3,10.3,10.3,20,17,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,240,C,34,S,10,10.2,10,10.2,80,1,1,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,245,C,34,S,10,10,10,10,10,1,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,250,C,34,S,10,10,10,10,100,,1,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,255,C,34,S,10.3,10,10,10.3,40,,0,4,20,0,0,0,0,4,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,260,C,34,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,270,C,34,S,10.2,10.2,10.2,10.3,50,2,2,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,275,C,34,S,10.5,10.5,10.5,10.5,10,3,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,280,C,34,S,10.2,10.2,10.2,10.2,10,18,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,285,C,34,S,10.2,10.2,10.2,10.2,10,8,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,290,C,34,S,10.3,10.3,9.5,10.3,70,6,178,1,10,2,20,1,10,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,295,C,34,S,10.5,10.4,10.4,10.5,20,56,14,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,300,C,34,S,10,10,10,10,40,132,97,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,310,C,34,S,10.4,10.1,10.1,10.4,40,71,374,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,320,C,34,S,10.4,10.4,10.4,10.4,10,141,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,325,C,34,S,10.4,10.4,10.4,10.4,40,85,288,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,330,C,34,S,10,10,10,10,10,162,772,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,340,C,34,S,10,10,10,10,50,131,424,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,345,C,34,S,10.2,10.2,10.2,10.2,20,221,394,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,350,C,34,S,10.4,10.4,10.4,10.4,30,65,369,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,355,C,34,S,10.1,10.1,10.1,10.4,60,22,162,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,360,C,34,S,10.2,10.2,10.2,10.2,20,15,67,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,365,C,34,S,10.3,10.3,10,10.3,80,3,80,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,370,C,34,S,10.3,10.3,10.3,10.3,40,18,84,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,375,C,34,S,10.3,10.3,10.3,10.3,10,1,135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,385,C,34,S,10,10,10,10,50,3,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,390,C,34,S,10.3,10.1,10.1,10.3,60,3,8,2,10,1,10,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,395,C,34,S,10.5,10.5,10.5,10.5,10,,7,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,400,C,34,S,10,10,10,10,40,1,15,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,405,C,34,S,10.2,10.2,10.2,10.2,50,5,29,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,410,C,34,S,10.2,10.3,10.2,10.3,40,,30,4,20,0,0,0,0,4,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,415,C,34,S,10.3,10.3,10.3,10.3,10,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,420,C,34,S,10.2,10.2,10.2,10.2,20,,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,425,C,34,S,10.5,10.4,10.4,10.5,40,,23,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,230,P,34,S,10,10,10,10,40,26,116,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,240,P,34,S,10.5,10.5,10.5,10.5,20,11,71,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,245,P,34,S,9.3,10.5,9.3,10.5,50,13,16,2,10,2,10,0,0,4,20,2,10,1,10,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,250,P,34,S,10.1,10.1,10.1,10.1,50,18,69,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,255,P,34,S,10.2,10.2,10.2,10.2,20,12,62,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,260,P,34,S,10.1,10.1,10.1,10.1,40,28,89,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,265,P,34,S,10.5,10.5,10.5,10.5,20,20,121,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,270,P,34,S,10,10,10,10.1,30,50,174,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,280,P,34,S,10,10,9.5,10,60,103,416,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,285,P,34,S,9.5,10,9.5,10,30,86,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,290,P,34,S,10.2,10.2,10.2,10.2,40,120,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,295,P,34,S,10,10,10,10,30,90,295,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,300,P,34,S,10.2,10.2,10.2,10.2,40,200,227,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,305,P,34,S,10.1,10.1,10.1,10.1,70,87,211,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,310,P,34,S,10.3,10.3,10.3,10.3,10,54,329,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,315,P,34,S,10.1,10.1,10.1,10.1,30,28,70,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,320,P,34,S,10,10,10,10,30,22,121,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,325,P,34,S,10,10,10,10,30,8,21,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,330,P,34,S,10,10.5,10,10.5,40,3,87,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,335,P,34,S,10,10,10,10,10,6,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,340,P,34,S,10,10.2,10,10.2,20,,25,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,345,P,34,S,10.2,10,10,10.2,40,1,8,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,355,P,34,S,10.5,10.5,10.5,10.5,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,360,P,34,S,10.1,10.1,10.1,10.2,30,24,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,365,P,34,S,10,10,10,10,30,24,0,0,0,1,10,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,370,P,34,S,10,10,10,10,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,375,P,34,S,10.5,10.5,10.5,10.5,50,,1,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,380,P,34,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,385,P,34,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,390,P,34,S,10,10.1,10,10.1,50,,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,395,P,34,S,10.3,10.5,10.3,10.5,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,400,P,34,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,405,P,34,S,10,10,10,10.3,30,,0,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,410,P,34,S,10.1,10.1,10.1,10.1,60,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,415,P,34,S,10,10,10,10,50,,0,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,420,P,34,S,10.3,10.3,10.3,10.3,60,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220225,425,P,34,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,230,C,41,S,10.4,10.4,10.4,10.4,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,240,C,41,S,10.3,10.3,10.3,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,250,C,41,S,10.5,10.5,10.5,10.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,255,C,41,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,260,C,41,S,10.1,10.1,10.1,10.1,30,2,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,265,C,41,S,10,10,10,10,50,,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,270,C,41,S,10,10,10,10,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,275,C,41,S,10,10,10,10,20,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,280,C,41,S,10,10,10,10,30,5,8,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,285,C,41,S,10.1,10.1,10.1,10.1,30,9,12,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,290,C,41,S,10,10,10,10,30,17,56,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,295,C,41,S,10,10,10,10.5,40,3,7,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,300,C,41,S,10.4,10.1,10.1,10.4,20,86,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,305,C,41,S,10.5,10.4,10.4,10.5,30,53,126,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,310,C,41,S,10.4,10.4,10.4,10.4,10,77,136,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,330,C,41,S,10.1,10.3,10.1,10.3,30,53,127,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,335,C,41,S,10.2,10.5,10.2,10.5,30,35,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,340,C,41,S,10.1,10.1,10.1,10.1,10,130,4892,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,350,C,41,S,10,10,10,10,30,21,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,365,C,41,S,10.5,10.5,10.5,10.5,10,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,375,C,41,S,10.3,10.3,9.5,10.3,30,,7,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,385,C,41,S,10,10,10,10,10,1,26,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,390,C,41,S,10.3,10.3,10.3,10.3,10,,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,395,C,41,S,10.3,10.3,10.3,10.3,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,400,C,41,S,10.2,10.2,10.2,10.2,40,,1,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,405,C,41,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,410,C,41,S,10.2,10.2,10.2,10.2,40,,8,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,415,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,425,C,41,S,10.3,10.3,10.3,10.3,10,,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,230,P,41,S,10.2,10.2,10.2,10.2,10,5,38,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,245,P,41,S,10,10,10,10,10,,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,250,P,41,S,10.5,10.5,10.5,10.5,20,16,43,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,255,P,41,S,10.3,10.3,10.3,10.3,10,3,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,260,P,41,S,10.2,10.2,10.2,10.2,40,72,69,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,265,P,41,S,10,10,10,10,20,14,30,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,275,P,41,S,10.3,10.3,10.3,10.3,30,41,278,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,280,P,41,S,10.4,10.4,10.4,10.4,60,44,88,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,285,P,41,S,10.5,10.5,10.5,10.5,10,11,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,290,P,41,S,10.4,10.1,10.1,10.4,30,99,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,295,P,41,S,10,10,10,10,10,55,40,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,300,P,41,S,10.5,10.5,10.5,10.5,10,33,260,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,305,P,41,S,10.5,10.3,10.1,10.5,40,16,85,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,310,P,41,S,10.1,10.1,10.1,10.1,20,29,36,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,315,P,41,S,10.2,10.2,10.2,10.2,20,5,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,320,P,41,S,10.1,10.1,10.1,10.1,20,7,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,325,P,41,S,10,10,10,10,50,9,16,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,335,P,41,S,10.3,10.3,10.3,10.3,30,2,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,340,P,41,S,10,10.4,10,10.4,30,6,11,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,345,P,41,S,10.1,10.5,10.1,10.5,40,1,1,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,355,P,41,S,10,10,10,10,40,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,360,P,41,S,10.2,10,10,10.2,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,365,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,370,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,375,P,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,380,P,41,S,10.1,10.1,10.1,10.1,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,400,P,41,S,10,10,10,10,20,10,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,405,P,41,S,10.1,10,10,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,415,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,420,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220304,425,P,41,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,80,C,55,S,10.2,10.2,10.2,10.2,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,85,C,55,S,10.1,10.1,10.1,10.1,50,,11,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,90,C,55,S,10.1,10.1,10.1,10.1,50,,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,95,C,55,S,10.5,10.5,10,10.5,70,,8,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,105,C,55,S,10.2,10.2,10.2,10.2,50,,7,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,110,C,55,S,10.4,10.3,10.2,10.4,60,,1,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,115,C,55,S,10.1,10.1,10.1,10.1,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,120,C,55,S,10.1,10.3,10.1,10.4,50,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,125,C,55,S,10,10,10,10.5,70,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,130,C,55,S,10.4,10.4,10.1,10.4,80,,7,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,140,C,55,S,10.4,10.4,10.4,10.5,60,,18,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,150,C,55,S,10.2,10.2,10.2,10.2,10,11,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,155,C,55,S,10.5,10.2,10.2,10.5,40,6,18,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,160,C,55,S,10.1,10.1,10.1,10.1,20,,33,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,165,C,55,S,10,10.3,10,10.3,40,,25,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,170,C,55,S,10.3,10.3,10.3,10.4,60,,191,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,175,C,55,S,10.3,10.3,10.3,10.3,30,,73,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,180,C,55,S,10,10,10,10,40,,157,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,185,C,55,S,10.1,10.1,10.1,10.1,60,,131,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,195,C,55,S,10.1,10.2,10.1,10.2,20,1,171,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,200,C,55,S,10.3,10.3,10.3,10.3,10,,1294,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,205,C,55,S,10.2,10.2,10.2,10.2,30,,154,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,210,C,55,S,10.2,10.2,10.2,10.2,40,16,384,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,215,C,55,S,10.2,10.2,10.2,10.2,30,10,563,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,220,C,55,S,10.4,10.4,10.4,10.4,10,1,2284,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,225,C,55,S,10.2,10.2,10.2,10.2,10,,742,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,230,C,55,S,10,10,10,10,30,1,7500,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,235,C,55,S,10,10,10,10,40,21,592,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,240,C,55,S,10.3,10.3,10.3,10.3,50,6,901,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,245,C,55,S,10.1,10.1,10.1,10.1,30,10,831,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,250,C,55,S,10.1,10.1,10.1,10.1,70,22,3318,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,255,C,55,S,10.2,10.2,10,10.2,60,4,714,0,0,1,10,0,0,1,10,2,20,2,10,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,260,C,55,S,10.2,10.2,10.2,10.2,50,36,1114,2,10,0,0,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,265,C,55,S,10.1,10.1,10.1,10.1,50,9,2483,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,270,C,55,S,10,10,10,10,10,82,1858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,275,C,55,S,10.3,10.5,10.3,10.5,40,55,1095,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,280,C,55,S,10.3,10.1,10.1,10.3,40,157,1626,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,285,C,55,S,10.1,10.1,10.1,10.1,30,66,2163,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,295,C,55,S,10,10,10,10,10,408,1058,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,300,C,55,S,10.5,10.5,10.2,10.5,30,2526,6908,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,305,C,55,S,10.1,10.1,10.1,10.1,30,1234,3157,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,310,C,55,S,10.1,10.1,10.1,10.1,20,544,4312,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,315,C,55,S,10.1,10.1,10.1,10.1,60,1151,4818,0,0,5,30,0,0,5,30,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,320,C,55,S,10.2,10,10,10.2,60,564,9000,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,325,C,55,S,10.1,10.1,10.1,10.1,50,1494,8841,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,330,C,55,S,10.1,10.1,10,10.1,70,706,7057,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,335,C,55,S,10.3,10.3,10.3,10.3,20,1610,6784,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,340,C,55,S,10,10,10,10,10,756,8300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,345,C,55,S,10.5,10.5,10.5,10.5,50,1311,4006,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,350,C,55,S,10,10,10,10,20,832,7844,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,355,C,55,S,10.3,10.3,10.3,10.3,20,574,8165,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,360,C,55,S,10.1,10.1,10.1,10.1,10,905,3194,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,365,C,55,S,10,10.2,10,10.2,60,182,8510,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,370,C,55,S,10.3,10.3,10.3,10.3,30,74,3017,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,375,C,55,S,10.5,10.5,10.5,10.5,50,120,3202,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,380,C,55,S,10.2,10.2,10.2,10.2,50,74,1772,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,385,C,55,S,10.3,10.3,10.3,10.3,70,8,1347,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,390,C,55,S,10.2,10.2,10.2,10.2,40,26,1570,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,395,C,55,S,10.3,10.3,10.3,10.3,40,6,1821,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,400,C,55,S,10.3,10.3,10.3,10.3,20,97,2605,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,405,C,55,S,10.5,10.2,10.2,10.5,40,1,167,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,410,C,55,S,10,10,10,10,40,8,606,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,415,C,55,S,10,10,10,10,20,7,203,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,420,C,55,S,10,10,10,10,30,4,156,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,425,C,55,S,10.2,10,10,10.2,40,,127,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,430,C,55,S,10.2,10.2,10.2,10.2,40,1,220,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,440,C,55,S,10.1,10.1,10.1,10.1,30,,344,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,470,C,55,S,10.1,10.1,10.1,10.1,20,20,426,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,480,C,55,S,10.1,10.1,10,10.1,50,20,752,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,490,C,55,S,10.2,10.2,10.2,10.2,20,20,464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,500,C,55,S,10.4,10.4,10.4,10.4,40,22,1223,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,80,P,55,S,10.2,10.2,10.2,10.2,50,1,2080,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,85,P,55,S,10.4,10.4,10.4,10.4,10,,542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,90,P,55,S,10.4,10.4,10.4,10.4,40,,940,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,95,P,55,S,10.1,10,10,10.1,30,,451,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,100,P,55,S,10.3,10.3,10.3,10.3,50,,1150,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,105,P,55,S,10.3,10.3,10.3,10.3,50,,373,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,110,P,55,S,10.4,10.4,10.4,10.4,10,4,576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,115,P,55,S,10.1,10.1,10.1,10.1,20,,136,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,120,P,55,S,10.1,10.1,10.1,10.1,20,2,426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,125,P,55,S,10.2,10.2,10.2,10.2,50,2,248,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,130,P,55,S,10,10,10,10,30,,441,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,135,P,55,S,10.3,10.4,10.3,10.4,30,,495,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,140,P,55,S,10.1,10.1,10.1,10.1,30,54,379,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,145,P,55,S,10,10,10,10,30,,537,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,155,P,55,S,10.2,10.4,10.2,10.4,50,40,1529,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,160,P,55,S,10.4,10.4,10.4,10.4,40,27,1568,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,165,P,55,S,10.3,10,10,10.3,40,,640,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,170,P,55,S,10.2,10.2,10.2,10.3,30,,4527,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,175,P,55,S,10.3,10.3,10.3,10.3,10,20,1001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,180,P,55,S,10.1,10.1,10.1,10.1,30,20,2125,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,185,P,55,S,10.1,10.1,10.1,10.1,20,1428,1096,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,195,P,55,S,10,10,10,10,80,18,1457,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,200,P,55,S,10.2,10.2,10.2,10.2,20,167,3623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,205,P,55,S,10.2,10.1,10.1,10.2,50,38,2217,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,210,P,55,S,10,10,10,10,50,260,5170,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,215,P,55,S,10.2,10.2,10.2,10.2,20,60,1322,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,220,P,55,S,10.4,10.4,10.4,10.4,20,70,5137,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,225,P,55,S,10.3,10.3,10.3,10.3,40,1073,5438,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,230,P,55,S,10.3,10.3,10.2,10.3,40,771,3920,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,235,P,55,S,10,10,10,10,10,42,4742,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,240,P,55,S,10.2,10.2,10.2,10.2,50,1254,4346,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,245,P,55,S,10.1,10.1,10.1,10.1,30,958,3940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,250,P,55,S,10.4,10.4,10.4,10.4,30,341,2934,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,260,P,55,S,10,10.3,10,10.3,30,1081,7101,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,265,P,55,S,10,10,10,10,40,647,5883,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,270,P,55,S,10.1,10.1,10.1,10.1,20,1067,4882,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,275,P,55,S,10,10,10,10,70,1215,4998,2,20,0,0,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,280,P,55,S,10.2,10.2,10.2,10.2,20,548,5462,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,285,P,55,S,10,10.1,10,10.1,60,594,2305,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,290,P,55,S,10.4,10.4,10.4,10.4,10,2608,3574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,295,P,55,S,10.2,10.2,10.2,10.2,40,1167,4251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,300,P,55,S,10.2,10.2,10.2,10.2,30,1284,6327,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,305,P,55,S,10.1,10.1,10.1,10.1,10,575,3041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,310,P,55,S,10,10,10,10,40,208,4137,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,325,P,55,S,10.1,10.1,10.1,10.1,10,96,5689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,330,P,55,S,10.5,10.5,10.5,10.5,60,79,3519,4,20,0,0,0,0,4,20,0,0,4,20,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,335,P,55,S,10.3,10.3,10.3,10.3,30,202,2113,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,340,P,55,S,10.3,10.3,10.3,10.3,40,30,4511,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,345,P,55,S,10,10,10,10,30,10,952,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,355,P,55,S,10.3,10.3,10.3,10.3,60,2,601,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,360,P,55,S,10.5,10.5,10.5,10.5,30,6,1118,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,365,P,55,S,10,10,10,10,50,,126,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,370,P,55,S,10,10,10,10,60,,135,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,375,P,55,S,10.3,10,10,10.3,70,1,244,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,380,P,55,S,10.3,10.3,10.3,10.3,50,,104,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,385,P,55,S,10.1,10.1,10.1,10.1,40,,63,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,390,P,55,S,10.2,10.3,10.2,10.3,50,,97,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,395,P,55,S,10.2,10.2,10.2,10.2,30,,87,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,400,P,55,S,10.4,10.4,10.4,10.4,20,,23,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,405,P,55,S,10.4,10.4,10.4,10.4,40,,21,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,410,P,55,S,10.2,10.2,10.2,10.2,40,,8,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,415,P,55,S,10.5,10.5,10.5,10.5,40,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,420,P,55,S,10,10,10,10,30,,3,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,425,P,55,S,10,10,10,10,50,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,430,P,55,S,10.5,10.5,10.5,10.5,80,,0,4,20,2,10,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,435,P,55,S,10.4,10.4,10.4,10.4,30,,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,440,P,55,S,10.1,10.1,10.1,10.1,60,,0,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,450,P,55,S,10.1,10.1,10.1,10.1,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,460,P,55,S,10.1,10.1,10.1,10.1,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,470,P,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,480,P,55,S,10,10,10,10,60,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220318,500,P,55,S,10.3,10.3,10.3,10.3,50,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,145,C,82,S,10,10,10,10.2,30,2,4,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,150,C,82,S,10.4,10.4,10.4,10.4,10,,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,155,C,82,S,10.4,10.2,10,10.4,30,,45,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,160,C,82,S,10.3,10.1,10.1,10.3,40,,8,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,165,C,82,S,10,10,10,10,30,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,170,C,82,S,10,10,10,10,30,,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,175,C,82,S,10,10,10,10,100,,59,4,20,1,10,0,0,5,30,2,10,0,0,0,0,2,10,0,0,0,0,4,20,4,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,180,C,82,S,10,10,10,10,30,,11,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,185,C,82,S,10.2,10.1,10.1,10.2,20,20,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,190,C,82,S,10.3,10.3,10.3,10.3,20,,117,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,195,C,82,S,10,10,10,10,60,,108,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,205,C,82,S,10.5,10.5,10.5,10.5,10,8,152,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,210,C,82,S,10.4,10.4,10.4,10.4,30,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,215,C,82,S,10.1,10.1,10.1,10.5,50,,22,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,220,C,82,S,10.2,10.2,10.2,10.2,20,,73,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,225,C,82,S,10.1,10.1,10.1,10.1,40,,4,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,230,C,82,S,10,10,10,10,60,,159,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,235,C,82,S,10.2,10,10,10.2,40,,9,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,240,C,82,S,10.3,10.3,10.3,10.3,30,5,32,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,245,C,82,S,10,10,10,10,100,,115,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,250,C,82,S,10.5,10.2,10.2,10.5,30,19,330,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,255,C,82,S,10.4,10.1,10.1,10.4,60,4,85,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,260,C,82,S,10.3,10.3,10.3,10.3,10,109,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,265,C,82,S,10.4,10.4,10.4,10.4,70,8,177,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,270,C,82,S,10.1,10.5,10.1,10.5,20,26,220,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,275,C,82,S,10,10,10,10,30,24,229,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,280,C,82,S,10.3,10.3,10.3,10.3,20,440,442,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,285,C,82,S,10,10,10,10,50,76,558,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,290,C,82,S,10.3,10.3,10.3,10.3,40,142,589,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,295,C,82,S,10,10,10,10,70,317,581,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,300,C,82,S,10.3,10.3,10.3,10.3,20,1094,2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,305,C,82,S,10.4,10.4,10.4,10.4,50,410,5255,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,310,C,82,S,10.5,10,10,10.5,20,1354,6352,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,315,C,82,S,10.1,10.1,10.1,10.1,30,530,2356,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,320,C,82,S,10.1,10.1,10.1,10.4,50,381,2829,1,10,0,0,0,0,1,10,0,0,5,30,0,0,5,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,325,C,82,S,10.5,10.3,10.3,10.5,30,422,2139,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,330,C,82,S,10,10,10,10,30,464,3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,335,C,82,S,10.5,10.5,10.5,10.5,10,163,2879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,340,C,82,S,10,10,10,10,30,676,3977,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,345,C,82,S,10.2,10.2,10.2,10.2,50,105,2892,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,350,C,82,S,10.2,10.2,10.2,10.5,40,130,3002,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,355,C,82,S,10.2,10.2,10.2,10.2,10,80,2086,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,360,C,82,S,10.5,10.5,10.5,10.5,20,186,3524,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,365,C,82,S,10.3,10.1,10.1,10.3,20,70,1061,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,375,C,82,S,10.4,10.4,10.4,10.4,50,398,2488,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,380,C,82,S,10.2,10.2,10.2,10.3,60,32,621,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,385,C,82,S,10,10,10,10,50,33,1567,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,390,C,82,S,10.2,10.2,10.2,10.2,100,32,675,3,20,0,0,0,0,3,20,3,20,1,10,0,0,4,30,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,395,C,82,S,10,10,10,10.5,40,,208,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,400,C,82,S,10,10.4,10,10.4,20,54,1869,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,405,C,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,410,C,82,S,10.1,10.1,10.1,10.1,30,204,672,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,420,C,82,S,10.1,10.1,10.1,10.1,20,12,1224,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,430,C,82,S,10,10,10,10,40,12,920,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,440,C,82,S,10.3,10.3,10.3,10.5,50,,534,0,0,1,10,0,0,1,10,2,20,2,10,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,450,C,82,S,10,10,10,10,70,2,478,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,460,C,82,S,10.5,10,10,10.5,40,2,67,0,0,0,0,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,470,C,82,S,10.2,10.2,10.2,10.2,20,1,88,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,480,C,82,S,10.4,10.4,10.4,10.4,40,1,213,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,490,C,82,S,10.3,10.3,10.3,10.3,50,1,125,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,500,C,82,S,10.5,10.5,10.5,10.5,10,35,439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,145,P,82,S,10.2,10.2,10.2,10.2,70,4,378,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,150,P,82,S,10.1,10.1,10.1,10.1,20,,157,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,155,P,82,S,10,10,10,10,10,,218,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,160,P,82,S,10.1,10.1,10.1,10.1,40,11,122,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,165,P,82,S,10.5,10.5,10.5,10.5,10,,64,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,170,P,82,S,10.1,10.1,10.1,10.1,50,20,121,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,175,P,82,S,10,10,10,10,50,,69,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,180,P,82,S,10,10,10,10.1,70,12,258,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,185,P,82,S,10.1,10.1,10.1,10.2,60,2,59,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,190,P,82,S,10.5,10.5,10.5,10.5,20,233,353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,195,P,82,S,10.1,10.1,10.1,10.1,30,3,512,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,200,P,82,S,10.3,10.3,10.3,10.3,20,140,627,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,205,P,82,S,10.1,10.2,10.1,10.2,50,1,281,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,210,P,82,S,10.1,10.1,10.1,10.1,20,144,596,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,215,P,82,S,10.2,10,10,10.2,50,78,306,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,220,P,82,S,10.3,10,10,10.3,30,133,862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,225,P,82,S,10.2,10.2,10.2,10.2,40,5,1718,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,240,P,82,S,10,10,10,10,40,105,532,1,10,1,10,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,245,P,82,S,10.2,10.2,10.2,10.2,50,13,1002,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,250,P,82,S,10,10,10,10,80,136,2178,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,255,P,82,S,10.3,10.3,10.3,10.3,40,33,765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,260,P,82,S,10.5,10.5,10.5,10.5,20,34,1473,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,265,P,82,S,10.4,10.4,10.4,10.4,40,142,1191,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,270,P,82,S,10.1,10.1,10.1,10.2,60,100,1361,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,275,P,82,S,10.5,10.5,10.5,10.5,40,209,1385,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,280,P,82,S,10.1,10.1,10.1,10.1,10,114,1441,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,285,P,82,S,10,10.3,10,10.3,70,285,1813,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,290,P,82,S,10.3,10.3,10.3,10.3,40,858,1714,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,295,P,82,S,10.3,10.3,10.3,10.3,20,918,1753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,300,P,82,S,10.2,9.3,9.3,10.2,40,1238,2912,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,305,P,82,S,10.5,10.5,10.5,10.5,20,633,1521,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,310,P,82,S,10.3,10.3,10.3,10.3,50,288,1753,2,10,0,0,0,0,2,10,6,30,0,0,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,315,P,82,S,10.3,10.3,10.3,10.3,50,227,1146,3,20,1,10,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,320,P,82,S,10,10,10,10,70,312,2054,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,325,P,82,S,10.1,10.1,10.1,10.1,20,55,1438,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,330,P,82,S,10.5,10.5,10.5,10.5,30,38,1013,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,335,P,82,S,10.4,10.3,10.3,10.4,40,10,997,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,340,P,82,S,10.4,10.4,10.4,10.4,10,2,1206,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,345,P,82,S,10,10,10,10,30,3,714,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,350,P,82,S,10.1,10.5,10.1,10.5,20,3,998,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,355,P,82,S,10.2,10.2,10.2,10.2,50,3,333,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,360,P,82,S,10.1,10.1,10.1,10.1,70,,373,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,365,P,82,S,10.4,10.4,10.4,10.4,10,,258,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,370,P,82,S,10.1,10.1,10.1,10.1,30,,91,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,375,P,82,S,10.2,10.2,10.2,10.2,50,,71,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,390,P,82,S,10.2,10.3,10.2,10.3,90,,101,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,395,P,82,S,10.1,10.4,10.1,10.4,50,,18,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,400,P,82,S,10,10,10,10.1,30,,113,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,405,P,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,410,P,82,S,10.2,10.2,10.2,10.2,20,,12,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,420,P,82,S,10,10,10,10,40,,1,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,430,P,82,S,10,10,10,10,60,,8,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,440,P,82,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,450,P,82,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,460,P,82,S,10.5,10.5,10.5,10.5,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,470,P,82,S,10,10.3,10,10.3,50,,0,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,480,P,82,S,10,10,10,10,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,490,P,82,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220414,500,P,82,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,175,C,118,S,10,10,10,10,20,2,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,180,C,118,S,10,10.4,10,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,190,C,118,S,10,10,10,10,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,195,C,118,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,200,C,118,S,10.1,10.1,10.1,10.1,30,2,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,205,C,118,S,10,10,10,10,40,3,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,210,C,118,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,215,C,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,220,C,118,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,230,C,118,S,10.3,10.5,10.3,10.5,60,1,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,235,C,118,S,10.1,10.1,10.1,10.1,50,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,240,C,118,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,245,C,118,S,10.4,10.4,10.4,10.4,30,,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,250,C,118,S,10.3,10.3,10.3,10.3,20,7,12,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,255,C,118,S,10.3,10.4,10.3,10.4,20,3,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,260,C,118,S,10.2,10.2,10.2,10.2,30,3,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,265,C,118,S,10.4,10.4,10.4,10.4,10,4,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,270,C,118,S,10.1,10.3,10.1,10.3,30,23,55,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,275,C,118,S,10.4,10.3,10.3,10.4,40,36,18,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,285,C,118,S,10.5,10.5,10.5,10.5,50,88,87,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,290,C,118,S,10.3,10.5,10.3,10.5,30,24,55,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,295,C,118,S,10.1,10.1,10.1,10.1,70,180,116,0,0,4,20,0,0,4,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,305,C,118,S,10.5,10.5,10.5,10.5,20,193,162,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,310,C,118,S,10.1,10.1,10.1,10.1,40,61,499,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,320,C,118,S,10.3,10.3,10.3,10.3,10,113,868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,330,C,118,S,10.2,10.2,10.2,10.2,30,53,472,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,335,C,118,S,10.4,10.4,10.4,10.4,30,103,518,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,340,C,118,S,10.5,10.5,10.5,10.5,20,180,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,345,C,118,S,10.1,10.1,10.1,10.1,10,35,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,350,C,118,S,10.4,10.4,10.4,10.4,30,45,448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,355,C,118,S,10.3,10.3,10.3,10.3,20,16,216,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,360,C,118,S,10.1,10.1,10.1,10.1,50,75,138,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,365,C,118,S,10.3,10.4,10.3,10.4,30,24,123,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,370,C,118,S,10.4,10.4,10.4,10.4,10,23,216,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,375,C,118,S,10,10,10,10,10,5,308,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,380,C,118,S,10,10,10,10,20,5,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,385,C,118,S,10.1,10.1,10.1,10.4,60,,154,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,390,C,118,S,10.1,10,10,10.1,30,2,72,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,395,C,118,S,10,10,10,10.3,40,7,206,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,400,C,118,S,10.4,10.4,10.4,10.4,20,71,506,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,410,C,118,S,10.2,10.2,10.2,10.2,30,58,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,175,P,118,S,10.3,10.3,10.3,10.3,10,2,11,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,180,P,118,S,10.3,10.3,10.3,10.3,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,185,P,118,S,10.5,10.5,10.5,10.5,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,195,P,118,S,10.3,10.2,10.2,10.3,20,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,200,P,118,S,10.3,10.1,10,10.3,40,23,197,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,205,P,118,S,10.1,10.1,10.1,10.1,30,,39,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,210,P,118,S,10.3,10.3,10.3,10.3,80,5,30,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,215,P,118,S,10.2,10.2,10.2,10.2,40,19,32,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,220,P,118,S,10.4,10,10,10.4,90,9,161,5,30,0,0,0,0,5,30,0,0,2,10,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,225,P,118,S,10,10,10,10,30,2,106,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,230,P,118,S,10.2,10.2,10.2,10.2,10,19,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,240,P,118,S,9.6,10.1,9.6,10.1,40,51,197,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,245,P,118,S,10.4,297.65,10.4,297.65,30,3,96,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,250,P,118,S,10.1,10.1,10.1,10.1,50,91,189,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,255,P,118,S,10.1,10.1,10.1,10.1,90,26,81,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,260,P,118,S,10.5,10.5,10.5,10.5,10,6,467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,265,P,118,S,10.1,10.1,10.1,10.1,10,138,449,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,270,P,118,S,10.2,10.2,10.2,10.2,50,116,159,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,275,P,118,S,10,10,10,10,20,17,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,280,P,118,S,10.3,10.2,10.2,10.3,50,335,365,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,285,P,118,S,10.1,10.1,10.1,10.1,10,54,519,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,290,P,118,S,10.5,10.5,10.5,10.5,20,433,459,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,295,P,118,S,10,10,10,10.2,50,109,572,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,300,P,118,S,10.4,10.4,10.4,10.4,20,204,507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,305,P,118,S,10.2,10.2,10.2,10.2,40,104,426,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,315,P,118,S,10,10,10,10,40,26,197,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,320,P,118,S,10.4,10.4,10.4,10.4,20,7,308,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,325,P,118,S,10.3,10.3,10.3,10.3,80,4,84,1,10,2,20,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,330,P,118,S,10.1,10.1,10.1,10.1,10,29,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,335,P,118,S,10,10.4,10,10.4,60,20,9,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,340,P,118,S,10.1,10.1,10,10.1,90,4,16,1,10,3,30,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,350,P,118,S,10.4,10.4,10.4,10.4,30,32,23,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,355,P,118,S,10.4,10.4,10.3,10.4,50,6,11,0,0,1,10,0,0,1,10,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,365,P,118,S,10.1,10.2,10.1,10.2,30,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,370,P,118,S,10.1,10.1,10.1,10.1,40,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,375,P,118,S,10.5,10.5,10.5,10.5,30,,4,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,380,P,118,S,10.4,10.4,10.4,10.4,20,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,385,P,118,S,10.4,10.2,10.2,10.4,30,,14,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,390,P,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,395,P,118,S,10.4,10.4,10.4,10.4,80,,0,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220520,400,P,118,S,10.3,10.3,10.3,10.3,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,80,C,146,S,10,10,10,10,60,,10,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,90,C,146,S,10,10.1,10,10.1,20,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,95,C,146,S,10.2,10.2,10.2,10.2,50,,16,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,100,C,146,S,10,10,10,10,60,,64,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,105,C,146,S,10.5,10.4,10.4,10.5,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,110,C,146,S,10.5,10.2,10.2,10.5,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,115,C,146,S,10.1,10,10,10.1,20,,41,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,120,C,146,S,10.1,10.1,10.1,10.1,40,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,125,C,146,S,10.1,10.1,10.1,10.1,40,,9,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,130,C,146,S,10.3,10.3,10.3,10.3,30,,27,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,135,C,146,S,10.5,10.5,10.5,10.5,50,,22,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,140,C,146,S,10.3,10.3,10.3,10.4,30,,53,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,145,C,146,S,10.5,10.5,10.5,10.5,20,,31,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,150,C,146,S,10,10,10,10,50,3,346,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,160,C,146,S,10.1,10.1,10.1,10.1,10,,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,165,C,146,S,10,10,10,10,30,,224,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,175,C,146,S,10.3,10.3,10.3,10.3,60,,949,2,10,1,10,0,0,3,20,3,20,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,180,C,146,S,10.1,10.1,10.1,10.2,30,1,426,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,185,C,146,S,10.3,10.3,10.3,10.3,70,1,284,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,190,C,146,S,10,10,10,10,20,1,371,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,195,C,146,S,10.2,10,10,10.2,30,,627,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,200,C,146,S,10.1,10.1,10.1,10.1,20,9,1696,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,210,C,146,S,10,10.3,10,10.3,50,,1787,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,220,C,146,S,10,10,10,10,60,53,2066,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,225,C,146,S,10,10,10,10,50,,434,2,10,3,20,0,0,5,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,230,C,146,S,10.3,10.5,10.3,10.5,80,2,6282,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,235,C,146,S,10.1,10,10,10.1,40,,1007,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,240,C,146,S,10.2,10.2,10,10.2,100,,1362,4,20,3,20,0,0,7,40,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,245,C,146,S,10.2,10.2,10,10.2,40,6,1091,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,250,C,146,S,10,10,10,10,20,14,2384,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,255,C,146,S,10.2,10.2,10,10.2,50,5,775,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,260,C,146,S,10.1,10.1,10,10.1,40,13,9480,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,265,C,146,S,10.3,10.3,10.2,10.3,50,4,927,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,270,C,146,S,10.5,10.5,10,10.5,80,163,2996,1,10,2,20,0,0,3,30,3,20,2,10,0,0,5,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,275,C,146,S,10,10.2,10,10.2,20,25,1413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,280,C,146,S,10.4,10.4,10.4,10.4,60,24,2290,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,285,C,146,S,10.2,10.2,10.2,10.2,40,2,1714,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,290,C,146,S,10.4,10.4,10.4,10.4,30,283,1849,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,295,C,146,S,10.2,10.2,10.2,10.3,30,60,1165,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,300,C,146,S,10.5,10.5,10.5,10.5,40,1176,5187,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,305,C,146,S,10.1,10.1,10.1,10.1,40,153,1711,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,310,C,146,S,10.3,10.3,10.1,10.3,40,206,5706,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,315,C,146,S,10,10,10,10,50,318,3224,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,320,C,146,S,10.5,10.5,10.5,10.5,10,178,6320,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,325,C,146,S,10.2,10.2,10.2,10.2,20,585,26518,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,335,C,146,S,10,10,10,10,50,101,7533,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,340,C,146,S,10.1,10.1,10.1,10.1,140,201,3848,1,10,2,20,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,345,C,146,S,10.1,10.1,10.1,10.1,60,86,2414,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,350,C,146,S,10,10,10,10,30,689,7394,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,360,C,146,S,10,10,10,10,60,147,7079,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,365,C,146,S,10.4,10.4,10.4,10.4,20,161,2025,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,370,C,146,S,10.4,10.4,10.4,10.4,20,93,2296,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,375,C,146,S,10.3,10.3,10.3,10.3,80,172,19603,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,385,C,146,S,10.4,10.3,10.3,10.4,80,69,768,2,10,0,0,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,390,C,146,S,10.2,10.2,10.2,10.2,70,7,3455,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,395,C,146,S,10,10.4,10,10.4,20,6,260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,400,C,146,S,10.5,10.5,10.5,10.5,50,12,1497,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,405,C,146,S,10.2,10.2,10.2,10.2,70,2,484,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,410,C,146,S,10.4,10.4,10.4,10.4,20,4,726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,415,C,146,S,10.1,10.4,10.1,10.4,40,,312,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,420,C,146,S,10.4,10.2,10.2,10.4,50,,324,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,425,C,146,S,10.3,10.3,10.3,10.3,30,,401,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,430,C,146,S,10.2,10.2,10.2,10.2,10,,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,435,C,146,S,10.4,10.4,10.4,10.4,30,,214,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,440,C,146,S,10.2,10.2,10.2,10.2,40,29,183,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,450,C,146,S,10.4,10.4,10.4,10.4,40,7,1537,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,460,C,146,S,10,10,10,10,70,,242,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,470,C,146,S,10,10,10,10,30,,43,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,480,C,146,S,10.5,10.5,10.2,10.5,70,,175,1,10,3,20,0,0,4,30,4,20,2,10,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,490,C,146,S,10,10,10,10,40,,179,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,520,C,146,S,10.2,10.2,10.2,10.2,30,,791,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,80,P,146,S,10.1,10.1,10.1,10.1,30,16,1809,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,85,P,146,S,10.5,10.5,10.5,10.5,40,,577,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,90,P,146,S,10.1,10.1,10.1,10.1,50,2,307,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,95,P,146,S,10.4,10.4,10.4,10.4,50,3,316,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,105,P,146,S,9.4,10.4,9.4,10.4,50,2,423,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,110,P,146,S,10.4,10.4,10.4,10.4,40,,789,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,115,P,146,S,10.2,10.3,10.2,10.3,50,,700,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,120,P,146,S,10.1,10,10,10.1,70,,881,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,125,P,146,S,10.1,10.1,10.1,10.1,40,,321,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,130,P,146,S,10,10,10,10,20,,1300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,135,P,146,S,10,10,10,10,50,,467,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,140,P,146,S,10.3,10.3,10.3,10.3,10,,936,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,145,P,146,S,10.4,10.2,10.2,10.4,50,10,677,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,150,P,146,S,10.4,10.4,10.3,10.4,50,20,4071,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,165,P,146,S,10.3,10.3,10.3,10.5,40,,1401,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,170,P,146,S,10.3,10.3,10.3,10.5,40,90,2700,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,175,P,146,S,10.1,10.1,10.1,10.1,70,29,2004,2,10,4,20,0,0,6,30,4,20,2,10,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,180,P,146,S,10.5,10.5,10.5,10.5,40,,4097,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,185,P,146,S,10.3,10.3,10.3,10.3,20,63,1978,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,195,P,146,S,10,10,10,10,30,1,2575,2,10,0,0,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,205,P,146,S,10.2,10.2,10.2,10.2,30,1,1826,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,210,P,146,S,10,10,10,10,70,264,4834,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,215,P,146,S,10,10,10,10,50,,2235,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,220,P,146,S,10,10,10,10,10,48,5307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,225,P,146,S,10.2,10.2,10.2,10.2,10,149,2257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,230,P,146,S,10.5,10.5,10.5,10.5,10,146,4886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,235,P,146,S,10.3,10.3,10.3,10.3,50,1534,2751,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,240,P,146,S,10.5,10.5,10.5,10.5,30,202,2754,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,245,P,146,S,10.3,10.3,10.3,10.3,10,88,3362,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,250,P,146,S,10.5,10.3,10.3,10.5,60,385,7433,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,255,P,146,S,10.3,10.3,10.3,10.3,30,115,2913,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,275,P,146,S,10,10,10,10,30,141,2349,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,285,P,146,S,10.5,10.5,10.5,10.5,50,101,2863,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,290,P,146,S,10.2,10.3,10.2,10.3,70,466,3500,1,10,3,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,295,P,146,S,10.2,10.2,10,10.2,40,465,2418,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,300,P,146,S,10.1,10.1,10.1,10.1,60,1004,4523,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,305,P,146,S,10.4,10.2,10.2,10.4,30,26,2021,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,310,P,146,S,10.1,10.1,10.1,10.1,60,55,2382,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,315,P,146,S,10,10,10,10,30,64,1742,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,320,P,146,S,10.1,10.1,10.1,10.1,40,50,3779,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,330,P,146,S,10.2,10.2,10.2,10.2,20,11,1533,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,335,P,146,S,10,10.1,10,10.1,100,60,2152,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,340,P,146,S,10.1,10,10,10.1,20,6,2086,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,345,P,146,S,10.3,10.3,10.3,10.3,30,,402,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,350,P,146,S,10.5,10.5,10.4,10.5,30,2,347,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,355,P,146,S,10.1,10.3,10.1,10.3,70,2,323,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,365,P,146,S,10.1,10.1,10.1,10.1,80,,217,0,0,3,30,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,370,P,146,S,10,10,10,10,40,,148,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,375,P,146,S,10.1,10.1,10.1,10.1,40,1,67,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,380,P,146,S,10,10,10,10,50,2,409,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,385,P,146,S,10.3,10.3,10.3,10.3,50,,51,0,0,2,10,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,390,P,146,S,10.2,10.2,10.2,10.2,10,,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,395,P,146,S,10,10.1,10,10.1,20,,24,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,400,P,146,S,10,10,10,10,20,,124,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,405,P,146,S,10.2,10.2,10.2,10.2,20,2,8,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,410,P,146,S,10.2,10.2,10.2,10.2,50,,2,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,415,P,146,S,10.5,10.5,10.5,10.5,30,,25,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,420,P,146,S,10.2,10.2,10.2,10.3,30,,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,425,P,146,S,10.2,10.2,10.2,10.2,40,,1,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,430,P,146,S,10.1,10.1,10.1,10.1,40,,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,435,P,146,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,440,P,146,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,460,P,146,S,10,10,10,10,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,470,P,146,S,10.1,10.1,10.1,10.1,60,,21,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,480,P,146,S,10.1,10.1,10.1,10.1,10,,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,490,P,146,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,500,P,146,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220617,520,P,146,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,165,C,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,170,C,174,S,10.3,10.3,10.3,10.3,100,,11,0,0,3,30,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,175,C,174,S,10.4,10.4,10.4,10.4,40,4,22,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,180,C,174,S,10.1,10.1,10,10.1,40,,4,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,185,C,174,S,10.2,10.2,10.2,10.2,30,,23,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,190,C,174,S,10.1,10.1,10.1,10.1,20,,23,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,195,C,174,S,10.1,10.1,10.1,10.2,30,,27,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,200,C,174,S,10,10,10,10,50,2,27,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,210,C,174,S,10,10,10,10,10,,57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,220,C,174,S,10,10,10,10,30,,95,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,230,C,174,S,10.5,10.5,10.5,10.5,20,1,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,240,C,174,S,10.3,10.3,10.3,10.3,40,,91,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,245,C,174,S,10.2,10.2,10.2,10.2,20,8,43,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,250,C,174,S,9.75,9.75,9.75,9.75,10,13,132,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,255,C,174,S,10.4,10.4,10.4,10.4,30,,10,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,260,C,174,S,10.3,10.3,10.3,10.3,40,1,150,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,265,C,174,S,10.3,10.3,10.3,10.3,10,2,32,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,275,C,174,S,10.2,10.2,10.2,10.5,60,7,75,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,280,C,174,S,10.4,10.4,10.4,10.4,70,6,150,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,285,C,174,S,10,10,10,10,50,7,257,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,290,C,174,S,10.1,10.1,10.1,10.1,10,36,352,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,295,C,174,S,10,10.1,10,10.1,20,35,278,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,300,C,174,S,10,10,10,10,30,233,357,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,305,C,174,S,10.1,10,10,10.1,40,48,308,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,310,C,174,S,10.5,10.5,10.5,10.5,40,460,630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,315,C,174,S,10,10,10,10,20,53,271,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,320,C,174,S,10.4,10.3,10,10.4,70,60,583,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,325,C,174,S,10.2,10.2,10.2,10.2,60,79,320,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,330,C,174,S,10.2,10.2,10.2,10.2,40,329,1371,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,335,C,174,S,10.3,10,10,10.3,50,25,430,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,345,C,174,S,10.2,10.2,10.2,10.2,40,9,187,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,350,C,174,S,10.5,10.5,10.1,10.5,30,79,1014,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,355,C,174,S,10.3,10.3,10.3,10.3,20,28,252,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,360,C,174,S,10.3,10.3,10.2,10.3,70,527,307,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,365,C,174,S,10.5,10.5,10.5,10.5,40,,298,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,375,C,174,S,10.2,10.5,10.1,10.5,50,116,544,2,10,0,0,0,0,2,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,385,C,174,S,10.1,10.1,10.1,10.1,40,63,283,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,395,C,174,S,10,10,10,10,10,159,476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,400,C,174,S,10.4,10,10,10.4,50,2,763,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,405,C,174,S,10.2,10.2,10.2,10.2,40,72,258,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,410,C,174,S,10.3,10.3,10.3,10.5,30,,105,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,415,C,174,S,10.3,10,10,10.3,30,,294,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,425,C,174,S,10,10,10,10,10,1,441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,430,C,174,S,10,10,10,10.1,70,,116,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,435,C,174,S,10.2,10.2,10.2,10.2,70,,330,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,440,C,174,S,10,10,10,10,60,,1138,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,450,C,174,S,10.1,10.1,10.1,10.1,50,3,48,2,10,2,10,0,0,4,20,0,0,4,20,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,460,C,174,S,10.3,10.3,10.3,10.3,20,,141,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,470,C,174,S,10.3,10.3,10.3,10.3,10,1,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,480,C,174,S,10.5,10.3,10.3,10.5,30,,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,490,C,174,S,10.1,10.1,10.1,10.2,40,,101,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,500,C,174,S,10.1,10.1,10,10.1,30,,20,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,520,C,174,S,10.5,10.5,10.5,10.5,50,,356,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,160,P,174,S,10.3,10.3,10.3,10.3,10,309,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,165,P,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,170,P,174,S,10,10,10,10,80,,215,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,175,P,174,S,10.3,10.3,10.3,10.3,20,,236,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,185,P,174,S,10.2,10.2,10.2,10.2,40,2,23,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,190,P,174,S,10.1,10.1,10.1,10.1,40,,329,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,195,P,174,S,10.2,10.2,10.2,10.2,20,5,29,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,200,P,174,S,10,10,10,10,40,36,215,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,210,P,174,S,10.4,10.1,10.1,10.4,50,5,264,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,220,P,174,S,10.2,10.2,10.2,10.2,30,73,253,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,230,P,174,S,10.5,10.5,10.5,10.5,40,2,526,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,240,P,174,S,10,10,10,10,10,4,1299,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,245,P,174,S,10.1,10,10,10.1,60,2,98,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,255,P,174,S,10.1,10.1,10.1,10.1,10,4,276,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,260,P,174,S,10.1,10.2,10.1,10.2,30,3,394,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,265,P,174,S,10.3,10.3,10.3,10.3,20,53,523,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,270,P,174,S,10.1,10.1,10.1,10.1,80,69,741,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,275,P,174,S,10.5,10.5,10.5,10.5,30,11,285,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,280,P,174,S,10.1,10.1,10.1,10.1,40,487,384,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,285,P,174,S,10.4,10.4,10.4,10.4,10,1,382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,290,P,174,S,10.1,10.1,10,10.1,70,227,1345,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,295,P,174,S,10.3,10.3,10.3,10.3,30,22,969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,300,P,174,S,10.2,10,10,10.2,30,76,646,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,310,P,174,S,10,10,10,10,20,548,1122,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,315,P,174,S,10.2,10.2,10.2,10.2,20,7,521,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,320,P,174,S,10.1,10.3,10.1,10.3,30,117,643,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,325,P,174,S,10.5,10.5,10.5,10.5,40,30,756,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,330,P,174,S,10.1,10.5,10.1,10.5,60,2,662,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,335,P,174,S,10.1,10.1,10.1,10.1,10,163,434,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,340,P,174,S,10.3,10.3,10.3,10.3,40,17,194,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,345,P,174,S,10,10,10,10,40,11,442,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,350,P,174,S,10.1,10.2,10.1,10.2,30,,331,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,355,P,174,S,10.5,10.5,10.5,10.5,10,8,123,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,360,P,174,S,10,10.1,10,10.1,40,2,88,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,365,P,174,S,10.1,10.1,10.1,10.1,30,,94,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,370,P,174,S,10.3,10.3,10.3,10.3,10,15,74,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,375,P,174,S,10.3,10.2,10.2,10.3,30,,44,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,380,P,174,S,10.5,10.5,10.5,10.5,20,,23,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,390,P,174,S,10.1,10.1,10.1,10.1,60,,1,1,10,0,0,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,395,P,174,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,400,P,174,S,10,10,10,10,60,,76,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,415,P,174,S,10,10,10,10,40,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,420,P,174,S,10.4,10.4,10.4,10.4,20,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,425,P,174,S,10.1,10.1,10.1,10.5,30,,15,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,430,P,174,S,10.3,10.3,10.3,10.3,30,,18,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,440,P,174,S,10.3,10.3,10.3,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,460,P,174,S,10.1,10.1,10.1,10.1,50,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,470,P,174,S,10.5,10.5,10.5,10.5,80,,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,480,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,490,P,174,S,10.1,10.1,10.1,10.1,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,500,P,174,S,10.4,10.4,10.4,10.4,30,,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220715,520,P,174,S,10.2,10.2,10.2,10.2,20,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,170,C,209,S,9.5,10.1,9.5,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,175,C,209,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,180,C,209,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,185,C,209,S,10,10.3,10,10.3,20,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,195,C,209,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,200,C,209,S,10,10,10,10,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,205,C,209,S,10.4,10.4,10.4,10.4,50,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,210,C,209,S,10.4,10.4,9.4,10.4,40,1,44,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,215,C,209,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,225,C,209,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,230,C,209,S,10.1,10,10,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,235,C,209,S,10.1,10.2,10.1,10.2,40,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,240,C,209,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,245,C,209,S,10.3,10.3,10.3,10.3,30,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,250,C,209,S,10,10,10,10,20,,3,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,255,C,209,S,10.2,10.2,10.2,10.2,80,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,260,C,209,S,10.5,10.5,10.5,10.5,50,,12,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,265,C,209,S,10.3,10.2,10.2,10.3,40,,31,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,270,C,209,S,10.1,10.2,10.1,10.2,40,1,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,275,C,209,S,10,10,10,10,10,,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,280,C,209,S,10.4,10.4,10.4,10.4,20,26,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,285,C,209,S,10.3,10.3,10.3,10.3,30,119,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,290,C,209,S,10.1,10.1,10.1,10.1,40,85,175,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,295,C,209,S,10.4,10.5,10.4,10.5,30,13,6,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,300,C,209,S,10.5,10.5,10.5,10.5,40,110,114,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,305,C,209,S,10,10,10,10,10,219,119,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,310,C,209,S,10.3,10.3,10.3,10.3,40,41,98,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,315,C,209,S,10.5,10.5,10.5,10.5,20,40,192,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,320,C,209,S,10.2,10.2,10.2,10.4,100,70,56,2,20,3,20,0,0,5,40,1,10,3,20,0,0,4,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,325,C,209,S,10.2,10.2,10.2,10.2,40,7,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,330,C,209,S,10.2,10.2,10.2,10.5,40,35,64,0,0,3,20,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,335,C,209,S,10,10,10,10,40,15,152,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,340,C,209,S,10.4,10.4,10.4,10.4,30,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,345,C,209,S,10,10,10,10,20,24,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,350,C,209,S,10,10,10,10.3,60,8,41,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,355,C,209,S,10.5,10.5,10.5,10.5,20,9,29,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,360,C,209,S,10,10,10,10,20,3,6,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,365,C,209,S,10.1,10.1,10.1,10.1,40,,14,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,370,C,209,S,10,10,10,10,20,1,356,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,375,C,209,S,10.1,10.1,10.1,10.1,10,389,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,380,C,209,S,10,10,10,10,30,,118,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,390,C,209,S,10.1,10.1,10.1,10.1,20,58,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,395,C,209,S,10,10,10,10,40,,6,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,410,C,209,S,10.3,10,10,10.3,40,,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,420,C,209,S,10.2,10,10,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,430,C,209,S,10.2,10.2,10.2,10.2,10,119,400,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,440,C,209,S,10.3,10.3,10.3,10.3,20,,89,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,450,C,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,460,C,209,S,10.5,10.5,10.5,10.5,10,,150,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,165,P,209,S,10.1,10,10,10.1,30,3,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,175,P,209,S,10.5,10.5,10.5,10.5,20,1,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,185,P,209,S,10.2,10.2,10.2,10.2,10,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,190,P,209,S,10,10,10,10,40,5,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,200,P,209,S,10.4,10.3,10.3,10.4,20,13,646,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,205,P,209,S,10,10.3,10,10.3,50,5,223,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,210,P,209,S,10.4,10,10,10.4,20,1,22,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,215,P,209,S,10.75,10.75,10.75,10.75,10,,32,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,220,P,209,S,10.3,10.3,10.3,10.3,40,,81,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,225,P,209,S,10.2,10.2,10.2,10.2,10,8,48,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,230,P,209,S,10.4,10.4,10.4,10.4,10,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,240,P,209,S,10,10.3,10,10.3,60,1,121,1,10,2,10,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,245,P,209,S,10,10,10,10,60,,0,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,250,P,209,S,10.3,10.3,10.3,10.3,20,21,79,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,255,P,209,S,10.4,10.2,10.2,10.4,60,46,152,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,260,P,209,S,10.3,10.3,10.3,10.3,40,21,77,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,265,P,209,S,10.5,10.2,10.2,10.5,20,,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,270,P,209,S,11.25,11.25,11.25,11.25,10,1,77,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,275,P,209,S,10.2,10.2,10.2,10.2,30,36,310,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,280,P,209,S,10.5,10.5,10.5,10.5,10,27,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,285,P,209,S,10.5,10.4,10.4,10.5,40,75,123,2,20,0,0,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,295,P,209,S,10,10,10,10,20,206,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,305,P,209,S,10.1,10.1,9.5,10.1,60,,298,0,0,0,0,0,0,0,0,1,10,2,20,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,310,P,209,S,10.3,10.3,10.3,10.3,50,2,114,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,315,P,209,S,10.1,10.1,10.1,10.1,30,11,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,320,P,209,S,10.1,10.1,10.1,10.1,30,3,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,330,P,209,S,10,10,10,10,60,3,11,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,335,P,209,S,10.5,10.5,10.5,10.5,50,1,3,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,340,P,209,S,10.3,10.3,10.3,10.3,20,3,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,350,P,209,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,355,P,209,S,10,10,10,10,30,4,3,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,360,P,209,S,10.1,10.1,10.1,10.1,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,375,P,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,390,P,209,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,395,P,209,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,400,P,209,S,10.1,10.1,10.1,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,410,P,209,S,10.1,10.1,10.1,10.1,60,,0,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,420,P,209,S,10,10,10,10,60,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,430,P,209,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220819,460,P,209,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,80,C,237,S,10.5,10.1,10.1,10.5,20,,330,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,85,C,237,S,10.3,10.3,10.3,10.3,20,,7,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,95,C,237,S,10,10.3,10,10.3,40,,14,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,100,C,237,S,10,10.5,10,10.5,20,,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,105,C,237,S,10.2,10.2,10.2,10.2,60,2,13,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,110,C,237,S,10,10,10,10,60,,47,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,115,C,237,S,10,10,10,10,30,1,26,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,120,C,237,S,10.3,10.4,10.3,10.4,20,3,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,125,C,237,S,10.2,10.2,10.2,10.2,50,7,73,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,130,C,237,S,10.1,10.1,10.1,10.5,30,,174,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,135,C,237,S,10.5,10,10,10.5,40,1,518,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,140,C,237,S,10,10,10,10,20,1,577,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,145,C,237,S,10,10,10,10,20,31,523,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,150,C,237,S,10.1,10.1,10.1,10.1,30,30,1088,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,155,C,237,S,10.1,10.1,10.1,10.1,30,,1189,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,160,C,237,S,10.3,10.3,10.3,10.3,50,40,1143,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,165,C,237,S,10.2,10.4,10,10.4,60,47,988,2,10,0,0,0,0,2,10,0,0,4,30,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,170,C,237,S,10.4,10.4,10.4,10.4,40,5,496,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,175,C,237,S,10.1,10.1,10.1,10.2,40,21,829,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,180,C,237,S,10.1,10.1,10.1,10.1,50,21,648,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,190,C,237,S,10,10.4,10,10.4,70,2,661,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,195,C,237,S,10.5,10.5,10.5,10.5,30,6,479,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,200,C,237,S,10.4,10.4,10.4,10.4,20,14,1576,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,205,C,237,S,10,10,10,10,30,,91,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,210,C,237,S,10.3,10.3,10.3,10.3,30,6,2075,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,215,C,237,S,10.2,10.2,10.2,10.2,20,5,135,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,220,C,237,S,10.1,10.1,10.1,10.1,10,,1358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,225,C,237,S,10.5,10.5,10.5,10.5,30,,130,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,230,C,237,S,10.1,10.1,10.1,10.1,70,1,659,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,235,C,237,S,10.3,10.3,10.3,10.3,20,,97,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,240,C,237,S,10.3,10.3,10.3,10.3,10,12,1406,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,245,C,237,S,10,10,10,10,70,,283,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,250,C,237,S,10,10.1,10,10.1,40,60,4322,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,255,C,237,S,10.5,10.5,10.5,10.5,10,1,595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,265,C,237,S,10,10,9.4,10,80,6,439,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,275,C,237,S,10.5,10.5,10.5,10.5,20,5,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,280,C,237,S,10.5,10.2,10.1,10.5,30,8,7003,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,285,C,237,S,10,10,10,10.2,30,4,815,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,290,C,237,S,10,10.1,10,10.1,40,8,3130,0,0,2,10,0,0,2,10,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,295,C,237,S,10.1,10.1,10.1,10.1,90,26,1110,2,20,0,0,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,300,C,237,S,10.2,10.1,10.1,10.2,30,146,7971,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,305,C,237,S,10.5,10.5,10.5,10.5,40,26,1393,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,310,C,237,S,10.3,10.3,10.3,10.3,90,38,1624,0,0,3,30,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,315,C,237,S,10.1,10.1,10.1,10.1,20,119,761,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,325,C,237,S,10.1,10.2,10,10.2,40,1261,1030,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,330,C,237,S,10.4,10.4,10.4,10.4,30,37,5861,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,335,C,237,S,10.1,10,10,10.1,50,54,2233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,340,C,237,S,10.3,10.1,10.1,10.3,30,197,3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,350,C,237,S,10,10,10,10,50,280,2346,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,355,C,237,S,10.3,10.3,10.3,10.3,50,230,1048,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,360,C,237,S,10.2,10,10,10.2,40,25,3246,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,365,C,237,S,10,10,10,10,40,31,1504,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,370,C,237,S,10.4,10.4,10.4,10.4,20,3,975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,375,C,237,S,10.2,10.2,10.2,10.2,50,50,1094,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,380,C,237,S,10.2,10.2,10.2,10.2,30,23,1007,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,385,C,237,S,10,10,10,10,10,72,510,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,390,C,237,S,10.1,10.3,10.1,10.3,20,22,504,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,405,C,237,S,10.4,10.4,10.4,10.4,10,,537,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,410,C,237,S,10,10,10,10,10,31,941,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,415,C,237,S,10.1,10.1,10,10.1,40,,510,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,420,C,237,S,10,10,10,10,90,,918,4,40,1,10,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,425,C,237,S,10,10,10,10,50,8,897,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,430,C,237,S,10.1,10.1,10.1,10.1,50,,1264,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,435,C,237,S,10,10,10,10,20,6,2776,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,440,C,237,S,10,10,10,10,40,5,1487,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,450,C,237,S,10,10,10,10,10,39,3109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,460,C,237,S,10.1,10.5,10.1,10.5,30,54,693,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,470,C,237,S,10.2,10.2,10.2,10.2,50,36,231,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,480,C,237,S,10.1,10.1,10.1,10.1,50,88,235,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,490,C,237,S,10.5,10.5,10.5,10.5,40,,284,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,500,C,237,S,10.1,10.1,10.1,10.1,30,33,835,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,520,C,237,S,10.1,10.1,10.1,10.1,10,12,871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,80,P,237,S,10.5,10.5,10.5,10.5,30,81,5648,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,85,P,237,S,10.3,10.1,10.1,10.3,90,4,407,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,95,P,237,S,10,10,10,10,20,,314,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,100,P,237,S,10.2,10.2,10.2,10.2,10,15,1942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,105,P,237,S,10.2,10.3,10.1,10.3,110,,138,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,110,P,237,S,10.3,10.3,10.3,10.3,50,,795,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,115,P,237,S,10.2,10.4,10.2,10.4,50,4,143,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,120,P,237,S,10.3,10.3,10.2,10.3,70,8,853,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,125,P,237,S,10.5,10.5,10.5,10.5,20,16,266,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,130,P,237,S,10,10.2,10,10.2,30,,1648,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,135,P,237,S,10.4,10.4,10.4,10.4,30,,190,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,145,P,237,S,10.4,10.4,10.1,10.4,70,,489,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,150,P,237,S,10.3,10.3,10.3,10.3,30,9,1835,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,155,P,237,S,10,10,10,10,40,,611,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,160,P,237,S,10.5,10.3,10.3,10.5,40,1,2297,1,10,0,0,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,165,P,237,S,10.4,10.4,10.4,10.4,60,1,650,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,170,P,237,S,10.2,10.2,10,10.2,50,1,1453,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,175,P,237,S,10.4,10.4,10.4,10.4,10,,752,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,190,P,237,S,10,10,10,10,50,3,1305,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,195,P,237,S,10.4,10.4,10.4,10.4,70,,1323,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,200,P,237,S,10.4,10.4,10.4,10.4,10,5,3726,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,205,P,237,S,10.3,10.3,10.1,10.3,40,12,1420,0,0,2,10,0,0,2,10,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,210,P,237,S,10.3,10.3,10.3,10.3,20,3,2399,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,215,P,237,S,10.5,10.5,10.5,10.5,40,3,958,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,220,P,237,S,10.1,10.1,10.1,10.1,40,9,1852,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,225,P,237,S,10,10,10,10,30,11,1516,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,235,P,237,S,10.2,10.2,10.2,10.2,50,8,1220,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,240,P,237,S,10.5,10.5,10.3,10.5,50,21,1985,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,245,P,237,S,10,10,10,10,30,4,1459,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,255,P,237,S,10.3,10.3,10.3,10.3,50,30,1606,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,260,P,237,S,10.5,10.5,9.3,10.5,90,13,2918,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,265,P,237,S,10.2,10.4,10.2,10.4,40,187,1170,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,270,P,237,S,10.4,10.4,10.4,10.4,50,37,2187,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,275,P,237,S,10.2,10.2,10.2,10.2,20,314,1292,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,280,P,237,S,10,10,10,10,40,232,4472,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,285,P,237,S,10.1,10.1,10.1,10.1,40,59,3868,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,290,P,237,S,10,10,10,10,20,342,2246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,295,P,237,S,10.4,10.4,10.4,10.4,80,97,2716,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,300,P,237,S,10.5,10.5,10.5,10.5,50,175,3228,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,305,P,237,S,10.1,10.3,10.1,10.3,30,20,1591,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,310,P,237,S,10,10,10,10.4,50,168,1949,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,315,P,237,S,10.4,10.2,10.2,10.4,60,92,1446,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,320,P,237,S,10.1,10.1,10.1,10.1,40,10,1518,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,325,P,237,S,10.2,10.2,10.2,10.2,30,,1033,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,330,P,237,S,10,10,10,10.4,60,13,1208,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,335,P,237,S,9.4,10.2,9.4,10.2,20,,450,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,340,P,237,S,10.2,10.2,10.2,10.2,10,,475,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,345,P,237,S,10.1,10.1,10.1,10.1,20,,537,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,355,P,237,S,10,10,10,10,40,4,282,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,360,P,237,S,10.3,10.3,10.3,10.3,10,5,278,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,370,P,237,S,10.1,10.1,10.1,10.1,70,,427,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,375,P,237,S,10.2,10.2,10.2,10.2,90,,331,4,40,0,0,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,380,P,237,S,10.2,10.2,10.2,10.2,20,,140,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,385,P,237,S,10.4,10.4,10,10.4,50,,96,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,395,P,237,S,10,10,10,10,20,,89,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,400,P,237,S,10.2,10.2,10.2,10.2,10,,332,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,405,P,237,S,10.2,10,10,10.2,40,,87,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,410,P,237,S,10,10,10,10,70,,104,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,415,P,237,S,10.1,10.1,10.1,10.1,10,,65,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,420,P,237,S,10.1,10.1,9.5,10.1,60,,167,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,425,P,237,S,10.2,10.2,10.2,10.3,30,,2,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,430,P,237,S,10.1,10.1,10.1,10.1,40,,46,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,440,P,237,S,10.3,10.3,10.3,10.3,10,,123,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,460,P,237,S,10.4,10.4,10,10.4,40,,2,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,470,P,237,S,10.2,10.1,10.1,10.2,20,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,480,P,237,S,10.3,10.3,10.3,10.5,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,490,P,237,S,10,10.5,10,10.5,50,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,500,P,237,S,11.15,11.15,11.15,11.15,10,1,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20220916,520,P,237,S,10.5,10.5,10.5,10.5,50,,0,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,105,C,363,S,10,10,10,10,10,,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,110,C,363,S,10.2,10.2,10.2,10.2,10,,84,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,115,C,363,S,10.2,10.2,10.2,10.2,30,,8,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,120,C,363,S,10,10,10,10,30,,408,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,125,C,363,S,10.2,10.4,10.2,10.4,40,1,147,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,135,C,363,S,10,10,10,10,30,,139,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,140,C,363,S,10.2,10.2,10,10.2,60,,156,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,150,C,363,S,10.4,10.4,10.4,10.4,40,,781,2,10,2,10,0,0,4,20,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,155,C,363,S,10.2,10.2,10.2,10.2,10,,424,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,160,C,363,S,10.3,10.3,10.3,10.3,40,,1871,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,165,C,363,S,10.4,10.4,10.4,10.5,30,200,570,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,170,C,363,S,10.3,10.3,10.3,10.3,120,16,352,4,40,3,30,0,0,7,70,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,175,C,363,S,10.3,10.3,10.3,10.3,30,,172,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,180,C,363,S,10.2,10.2,10.2,10.2,40,3,791,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,185,C,363,S,10.2,10.2,10.2,10.2,10,,407,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,190,C,363,S,10,10,10,10,10,,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,195,C,363,S,10.3,10.3,10.3,10.3,50,1,219,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,200,C,363,S,10.1,10.1,10.1,10.2,50,15,2044,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,205,C,363,S,10.5,10.5,10.5,10.5,30,,774,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,210,C,363,S,10.2,10.2,10.2,10.2,40,9,1583,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,215,C,363,S,10.3,10.3,10.3,10.3,10,,1031,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,225,C,363,S,10.3,10.3,10.3,10.3,20,1,1702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,230,C,363,S,10.2,10.4,10.2,10.4,40,9,2516,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,235,C,363,S,10.2,10.2,10.2,10.2,30,4,1317,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,240,C,363,S,10.1,10.5,10.1,10.5,30,19,1387,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,245,C,363,S,10.2,10,10,10.2,20,4,3921,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,250,C,363,S,10.1,10.1,10.1,10.3,60,30,3498,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,255,C,363,S,10.1,10.1,10.1,10.1,10,6,2110,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,260,C,363,S,10.2,10.2,10.1,10.2,40,12,2717,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,265,C,363,S,10.1,10.1,10.1,10.1,20,1,1025,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,270,C,363,S,10.4,10.4,10.4,10.4,50,60,7769,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,275,C,363,S,10.1,10.4,10.1,10.4,60,138,1977,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,280,C,363,S,10,10.4,10,10.4,40,40,3140,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,285,C,363,S,10.1,10.1,10.1,10.4,30,98,1502,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,290,C,363,S,10,10,10,10,20,66,2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,300,C,363,S,10.5,10.5,10.5,10.5,30,853,8709,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,310,C,363,S,10.3,10.3,10.3,10.3,80,142,3590,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,315,C,363,S,10.1,10,10,10.1,50,64,2043,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,320,C,363,S,10.4,10.4,10.4,10.4,20,243,7194,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,325,C,363,S,10.2,10.1,10.1,10.2,40,33,3966,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,330,C,363,S,10.5,10.5,10.5,10.5,50,181,5245,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,335,C,363,S,10.1,10.1,10.1,10.1,30,74,4551,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,340,C,363,S,10,10.3,10,10.3,20,103,7765,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,345,C,363,S,10,10,10,10,100,59,5669,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,350,C,363,S,10.1,10.1,10.1,10.1,50,310,5334,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,355,C,363,S,10.1,10.1,10.1,10.1,20,23,4479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,365,C,363,S,10.1,10.2,10.1,10.2,20,20,1065,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,370,C,363,S,10.1,10.2,10.1,10.2,40,118,6327,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,375,C,363,S,10,10,10,10,20,24,2289,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,380,C,363,S,10.2,10.2,10.2,10.2,60,673,4345,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,385,C,363,S,10.3,10.3,10.3,10.3,40,25,1185,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,390,C,363,S,10.2,10.3,10.2,10.3,20,140,2964,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,395,C,363,S,10.3,10.3,10.3,10.3,50,,936,2,10,0,0,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,400,C,363,S,10.1,10.1,10.1,10.1,20,451,6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,405,C,363,S,10.3,10.2,10.2,10.3,40,14,1045,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,410,C,363,S,10.3,10.3,10.3,10.3,80,10,1612,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,415,C,363,S,10.2,10.4,10.2,10.4,20,17,2899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,420,C,363,S,10.5,10.5,10.5,10.5,20,25,2186,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,425,C,363,S,10,10,10,10,50,1,941,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,430,C,363,S,10.3,10.2,10.2,10.3,30,42,947,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,435,C,363,S,10.1,10.1,10.1,10.4,50,,2330,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,440,C,363,S,10,10.3,10,10.3,20,,2395,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,450,C,363,S,10,10,10,10,10,12,5314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,460,C,363,S,10.5,10.2,10.2,10.5,30,31,754,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,470,C,363,S,10.2,10.2,10.2,10.2,60,,272,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,480,C,363,S,10.4,10.1,10.1,10.4,60,,601,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,490,C,363,S,10,10,10,10,50,5,392,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,500,C,363,S,10.2,10.2,10.2,10.2,20,72,1046,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,105,P,363,S,10.2,10.2,10.2,10.2,30,64,5262,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,110,P,363,S,10,10,10,10,10,10,3117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,115,P,363,S,10.5,10.5,10.5,10.5,30,2,1374,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,120,P,363,S,10.2,10.2,10.2,10.2,10,10,2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,125,P,363,S,10.1,10.1,10.1,10.2,30,11,2203,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,130,P,363,S,10.4,10.4,10.4,10.4,10,3,1729,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,135,P,363,S,10.5,10.5,10.5,10.5,10,1,833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,140,P,363,S,10,10,10,10,30,,871,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,145,P,363,S,10.1,10.1,10.1,10.1,30,6,660,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,150,P,363,S,10,10,10,10,60,363,4060,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,155,P,363,S,10,10,10,10,40,11,2081,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,160,P,363,S,10.1,10.1,10.1,10.1,40,11,2027,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,165,P,363,S,10.5,10.5,10.5,10.5,40,,1494,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,175,P,363,S,10.3,10.3,10.3,10.3,40,,2868,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,180,P,363,S,10.1,10.1,10.1,10.1,30,1,2868,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,190,P,363,S,10.3,10.3,10.3,10.3,20,3,4393,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,195,P,363,S,10.2,10.3,10.2,10.3,70,,3125,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,200,P,363,S,10.5,10.5,10.5,10.5,50,111,5553,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,205,P,363,S,10,10,10,10.5,60,,1396,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,210,P,363,S,10,10,10,10,10,20,6712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,215,P,363,S,10,10,10,10,30,,2109,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,225,P,363,S,10.2,10.2,10.2,10.2,30,586,2772,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,230,P,363,S,10.4,10.4,10.4,10.4,10,74,3161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,235,P,363,S,10.1,10.4,10.1,10.4,60,18,2713,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,240,P,363,S,10.1,10.2,10.1,10.2,20,40,6516,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,245,P,363,S,10,10,10,10,60,83,2211,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,250,P,363,S,10,10,10,10,80,151,6557,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,255,P,363,S,10.2,10.2,10.2,10.2,10,19,3278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,260,P,363,S,10,10,10,10,10,675,3872,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,265,P,363,S,10.1,10.1,10.1,10.1,30,39,2831,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,270,P,363,S,10.2,10,10,10.2,30,72,3468,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,275,P,363,S,10.3,10.3,10.3,10.3,40,22,6075,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,280,P,363,S,10.3,10.3,10.3,10.3,50,30,3515,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,285,P,363,S,10,10,10,10,20,51,4409,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,290,P,363,S,10.1,10.1,10.1,10.1,30,113,2751,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,295,P,363,S,10.4,10.2,10.1,10.4,70,153,2477,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,300,P,363,S,10,10,10,10,40,984,5624,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,305,P,363,S,10.5,10.5,10.5,10.5,10,4,1452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,310,P,363,S,10.2,10.2,10.2,10.2,10,347,2172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,315,P,363,S,10.3,10.3,10.3,10.3,60,58,1584,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,320,P,363,S,10.4,10.4,10.4,10.4,50,30,2158,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,325,P,363,S,10.2,10.2,10.2,10.2,20,76,491,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,330,P,363,S,10.1,10.1,10.1,10.1,10,14,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,335,P,363,S,10.5,10.5,10.5,10.5,20,1,996,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,340,P,363,S,10,10,10,10,40,5,898,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,345,P,363,S,10.4,10.4,10.4,10.4,20,2,541,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,350,P,363,S,10.3,10.3,10.3,10.3,60,102,1382,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,355,P,363,S,10.1,10.1,10.1,10.1,20,,167,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,360,P,363,S,10.1,10.1,10.1,10.1,50,5,385,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,370,P,363,S,10.3,10.3,10.3,10.3,90,,324,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,4,20,8,40,0,0,12,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,375,P,363,S,10,10,10,10,10,,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,380,P,363,S,10.1,10.1,10.1,10.5,70,,80,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,390,P,363,S,10.3,10.3,10.3,10.3,20,,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,395,P,363,S,10.1,10.3,10.1,10.3,20,,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,400,P,363,S,10.5,10.5,10.5,10.5,10,97,561,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,405,P,363,S,10.5,10.5,10.5,10.5,20,,134,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,410,P,363,S,10,10,10,10,10,,111,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,415,P,363,S,10.1,10.1,10.1,10.1,30,2,252,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,420,P,363,S,10,10,10,10,10,1,513,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,425,P,363,S,10.1,10.1,10.1,10.1,30,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,430,P,363,S,10.4,10.4,10.3,10.4,80,,105,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,435,P,363,S,10,10,10,10,30,,170,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,440,P,363,S,10.2,10.2,10.2,10.2,30,,167,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,450,P,363,S,10,10,10,10.3,30,99,927,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,460,P,363,S,10.1,10.3,10.1,10.3,40,,6,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,470,P,363,S,10.1,10.3,10.1,10.3,20,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,480,P,363,S,10.2,10.2,10.2,10.2,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,490,P,363,S,10.4,10.4,10.4,10.4,40,,2,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230120,500,P,363,S,10,10,10,10,30,,99,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,110,C,419,S,10,10,10,10,10,4,130,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,115,C,419,S,10,10,10,10,20,,57,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,120,C,419,S,10.1,10.1,10.1,10.1,30,,155,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,125,C,419,S,10,10,10,10,40,,17,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,135,C,419,S,10,10,10,10,10,,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,145,C,419,S,10.2,10.2,10.2,10.2,20,,24,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,150,C,419,S,10.4,10.4,10.4,10.4,50,,39,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,155,C,419,S,10.2,10.2,10.2,10.2,20,15,46,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,160,C,419,S,10.3,10.3,10.3,10.3,10,9,54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,165,C,419,S,10.1,10.1,10.1,10.2,70,1,79,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,170,C,419,S,10.3,10.3,10.3,10.3,20,,244,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,175,C,419,S,10,10,10,10,30,,116,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,180,C,419,S,10.1,10.1,10.1,10.1,30,,95,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,185,C,419,S,10,10,10,10,20,,227,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,190,C,419,S,10.5,10.5,10.5,10.5,30,,137,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,195,C,419,S,10.3,10.3,10,10.3,40,,31,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,200,C,419,S,10.3,10.3,10.3,10.3,30,35,374,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,205,C,419,S,10,10,10,10,90,,52,3,20,5,30,0,0,8,50,1,10,0,0,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,210,C,419,S,10.4,10.4,10.4,10.4,30,10,169,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,215,C,419,S,10,10,10,10,30,3,245,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,220,C,419,S,10,10,10,10,40,1,1302,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,225,C,419,S,10.4,10.4,10.4,10.4,20,3,215,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,230,C,419,S,10.1,10.1,10.1,10.1,30,,529,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,235,C,419,S,10,10.1,10,10.1,60,,576,3,20,3,20,0,0,6,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,240,C,419,S,10.1,10.1,10.1,10.1,80,14,994,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,245,C,419,S,10,10,10,10,50,1,272,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,250,C,419,S,10.4,10.1,10.1,10.4,40,1,693,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,255,C,419,S,10.2,10.2,10.2,10.2,50,,277,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,260,C,419,S,10.1,10.1,10.1,10.1,20,8,565,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,265,C,419,S,10.1,10.1,10.1,10.1,60,,373,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,275,C,419,S,10.4,10.4,10.4,10.4,20,23,454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,280,C,419,S,9.5,10.1,9.5,10.1,30,1,353,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,285,C,419,S,10.3,10.3,10.3,10.3,10,1,306,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,290,C,419,S,10.5,10.5,10.4,10.5,50,2,203,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,295,C,419,S,10.5,10.5,10.5,10.5,50,3,320,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,300,C,419,S,10.4,10.4,10.4,10.4,60,91,3714,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,305,C,419,S,10.4,10.4,10.4,10.4,40,49,1072,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,310,C,419,S,10.2,10.2,10.2,10.2,10,9,927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,315,C,419,S,10,10.2,10,10.2,40,1,1011,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,325,C,419,S,10.5,10.5,10.5,10.5,30,26,457,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,330,C,419,S,10.4,10.4,10.4,10.4,40,2,848,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,335,C,419,S,10.1,10.1,10.1,10.1,10,34,10832,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,340,C,419,S,10.1,10,10,10.1,30,6,2453,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,345,C,419,S,10.3,10.3,10.3,10.3,60,4,2623,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,350,C,419,S,10.1,10.1,10.1,10.1,20,4,809,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,360,C,419,S,10.4,10.4,10.4,10.4,20,,1277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,365,C,419,S,10,10,10,10,50,119,1124,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,370,C,419,S,10.1,10.1,10.1,10.1,20,,735,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,375,C,419,S,10.1,10.1,10.1,10.5,70,1,873,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,380,C,419,S,10,10,10,10,30,1,452,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,385,C,419,S,10.1,10.1,10.1,10.1,50,10,414,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,390,C,419,S,10.4,10.4,10,10.4,30,1,3917,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,395,C,419,S,10.4,10.4,10.4,10.4,30,,166,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,400,C,419,S,10.2,10.2,10.2,10.2,10,24,1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,420,C,419,S,10.2,10.2,10.2,10.2,40,,454,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,430,C,419,S,10,10,10,10,20,,1047,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,440,C,419,S,10.5,10.5,10.5,10.5,50,,463,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,450,C,419,S,10,10,10,10.1,30,4,2796,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,460,C,419,S,10.3,10.3,10.3,10.3,40,,182,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,470,C,419,S,10.5,10.2,10.2,10.5,30,2,336,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,490,C,419,S,10.1,10,10,10.1,20,1,679,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,500,C,419,S,10.1,10.1,10.1,10.1,40,,773,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,520,C,419,S,9.5,9.5,9.5,10,50,2,911,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,110,P,419,S,10,10,10,10,20,50,1824,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,115,P,419,S,10.2,10.2,10.2,10.2,70,,1094,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,120,P,419,S,10,10,10,10,30,,461,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,125,P,419,S,10.3,10.3,10.3,10.3,80,9,641,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,130,P,419,S,10.3,10.3,10.3,10.3,20,,536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,135,P,419,S,10.3,10.3,10.3,10.3,50,,360,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,140,P,419,S,10.2,10.2,10.2,10.2,20,1,440,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,145,P,419,S,10,10,10,10,60,,215,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,150,P,419,S,10,10,10,10,50,33,496,2,10,2,10,0,0,4,20,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,160,P,419,S,10.1,10.1,10.1,10.1,20,1,513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,165,P,419,S,10.4,10.4,10.4,10.4,30,,141,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,170,P,419,S,10.3,10,10,10.3,30,1,439,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,175,P,419,S,10.1,10.4,10.1,10.4,50,,123,1,10,2,10,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,180,P,419,S,10,10,10,10,40,,376,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,185,P,419,S,10,10,10,10,50,,379,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,190,P,419,S,10.3,10.3,10.3,10.3,40,2,585,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,195,P,419,S,10.4,10.4,10.4,10.4,10,,163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,200,P,419,S,10.2,10.2,10.2,10.2,50,4,1518,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,205,P,419,S,10.4,10.4,10.4,10.4,20,,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,210,P,419,S,10.3,10.3,10.2,10.3,30,,610,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,215,P,419,S,10.1,10.3,10.1,10.3,80,,610,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,225,P,419,S,10.5,10.5,10.5,10.5,30,1,411,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,230,P,419,S,10.3,10.3,10.3,10.3,40,,446,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,235,P,419,S,10.5,10.5,10.5,10.5,10,,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,240,P,419,S,10.2,10.2,10.2,10.2,40,,2201,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,245,P,419,S,10.2,10.2,10.2,10.2,20,6,1172,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,250,P,419,S,10,10.2,10,10.2,30,3,1700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,255,P,419,S,10.1,10.1,10.1,10.1,40,,587,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,260,P,419,S,10.3,10.3,10.3,10.3,40,2,605,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,265,P,419,S,10,10.1,10,10.1,30,,508,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,270,P,419,S,10,10,10,10,40,2,522,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,275,P,419,S,10.1,10.1,10.1,10.1,60,3,162,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,280,P,419,S,10.5,10.5,10.5,10.5,40,,437,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,285,P,419,S,10,10,10,10,50,3,719,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,290,P,419,S,10.2,10.2,10.2,10.2,20,98,353,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,295,P,419,S,10.2,10.1,10.1,10.2,40,54,427,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,300,P,419,S,10.1,10.1,10.1,10.1,60,234,2471,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,305,P,419,S,10.2,10.1,10.1,10.2,30,4,355,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,310,P,419,S,10.4,10.4,10.4,10.4,10,1,379,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,315,P,419,S,10.5,10.5,10.5,10.5,10,2,300,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,320,P,419,S,10.5,10.5,10.5,10.5,20,,283,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,325,P,419,S,10.2,10.4,10.2,10.4,30,,2087,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,330,P,419,S,10.5,10.5,10.5,10.5,50,,337,0,0,2,10,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,335,P,419,S,10.1,10.1,10.1,10.1,40,,244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,340,P,419,S,10.4,10.4,10.4,10.4,30,,1433,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,345,P,419,S,10.1,10.1,10.1,10.1,20,3,925,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,350,P,419,S,10.1,10.4,10,10.4,30,,286,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,355,P,419,S,10.2,10.1,10.1,10.2,30,8,333,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,360,P,419,S,10.1,10.1,10,10.1,40,,126,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,365,P,419,S,10.2,10.2,10.2,10.2,30,,101,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,370,P,419,S,10.3,10.3,10.1,10.3,50,,107,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,375,P,419,S,10,10,10,10,20,,6,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,380,P,419,S,10.2,10.1,10.1,10.2,50,,102,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,385,P,419,S,10.1,10.1,10.1,10.1,10,,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,390,P,419,S,10.2,10.1,10.1,10.2,30,,321,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,400,P,419,S,10.2,10.2,10.2,10.2,50,16,219,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,405,P,419,S,10.1,10.1,10.1,10.1,60,4,68,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,410,P,419,S,10.5,10.5,10.5,10.5,20,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,415,P,419,S,10.1,10.1,10.1,10.2,60,,186,0,0,1,10,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,420,P,419,S,10.1,10.1,10.1,10.1,20,,33,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,425,P,419,S,10.5,10.5,10.5,10.5,40,,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,430,P,419,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,435,P,419,S,10.3,10.1,10.1,10.3,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,440,P,419,S,10,10,10,10,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,450,P,419,S,10,10,10,10,50,10,373,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,460,P,419,S,10.2,10.2,10.2,10.5,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,480,P,419,S,10.2,10.2,10.2,10.2,20,,1,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,490,P,419,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,500,P,419,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230317,520,P,419,S,10.6,10.6,10.6,10.6,10,,96,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,115,C,510,S,10,10.3,10,10.3,50,,103,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,120,C,510,S,10,10,10,10,20,,271,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,125,C,510,S,10.2,10.2,10.2,10.2,90,3,27,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,130,C,510,S,10,10,10,10,20,1,58,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,135,C,510,S,10,10,10,10,40,,63,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,140,C,510,S,10.3,10.5,10.3,10.5,80,,35,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,145,C,510,S,10.6,10.6,10.6,10.6,10,,25,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,150,C,510,S,10.2,10.2,10.2,10.2,50,,97,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,155,C,510,S,10.5,10.5,10.5,10.5,50,,24,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,160,C,510,S,10.2,10.3,10.2,10.3,20,,121,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,170,C,510,S,10.4,10.4,10.4,10.4,30,,225,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,175,C,510,S,10,10,10,10,40,1,231,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,180,C,510,S,10.1,10.1,10.1,10.3,70,1,101,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,185,C,510,S,10.2,10,10,10.2,30,,111,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,190,C,510,S,10,10,10,10,10,,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,195,C,510,S,10.3,10.4,10.3,10.5,40,,124,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,200,C,510,S,10.2,10.2,10.2,10.2,60,6,1188,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,205,C,510,S,10.5,10.5,10.5,10.5,70,,191,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,210,C,510,S,10.4,10.4,10.4,10.4,20,,289,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,215,C,510,S,10.5,10.5,10.5,10.5,40,,144,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,220,C,510,S,10.5,10.5,10.5,10.5,60,4,815,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,225,C,510,S,10.1,10.2,10,10.2,50,,277,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,230,C,510,S,10.4,10,10,10.5,30,7,524,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,235,C,510,S,10.4,10.4,10.4,10.4,30,7,993,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,245,C,510,S,10.3,10,10,10.3,20,,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,255,C,510,S,10.5,10.5,10.5,10.5,70,,408,0,0,0,0,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,260,C,510,S,10,10,10,10,30,3,721,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,265,C,510,S,10.1,10.1,10.1,10.1,40,,322,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,270,C,510,S,10.1,10.1,10.1,10.1,60,3,1130,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,275,C,510,S,10.1,10.1,10.1,10.1,40,4,1264,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,280,C,510,S,10.2,10.2,10.2,10.2,10,10,1232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,285,C,510,S,10.2,10,10,10.2,40,50,460,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,290,C,510,S,10.1,10.1,10.1,10.1,50,3,642,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,295,C,510,S,10,10,10,10,10,20,348,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,300,C,510,S,10,10,10,10,20,85,5524,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,305,C,510,S,10.2,10.2,10.2,10.2,10,42,1868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,310,C,510,S,10.2,10.2,10.2,10.2,50,19,1218,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,315,C,510,S,10.1,10.3,10.1,10.3,40,2,656,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,320,C,510,S,10.4,10.4,10.4,10.4,10,3,1156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,325,C,510,S,10.2,10.5,10.1,10.5,30,16,708,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,330,C,510,S,10.3,10.3,10.3,10.3,10,34,6937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,335,C,510,S,10.1,10.1,10.1,10.1,10,3,850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,340,C,510,S,10.4,10.1,10.1,10.4,40,13,1710,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,345,C,510,S,10,10,10,10,30,12,863,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,350,C,510,S,10,10,10,10.5,60,24,3796,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,355,C,510,S,10.1,10.1,10.1,10.1,60,1,1535,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,360,C,510,S,10.4,10.4,10.4,10.4,50,405,730,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,365,C,510,S,10.1,10.4,10.1,10.4,40,4,2506,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,370,C,510,S,10.1,10.1,10.1,10.2,40,407,8607,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,375,C,510,S,10,10,10,10.2,50,1,279,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,385,C,510,S,10.2,10.2,10.2,10.2,10,1,1577,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,390,C,510,S,10.1,10.1,10.1,10.1,10,3,1575,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,400,C,510,S,10,10,10,10,40,156,5704,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,405,C,510,S,10.3,10.3,10.2,10.3,30,,340,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,410,C,510,S,10.1,10.1,10.1,10.1,10,2,2415,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,415,C,510,S,10.2,10.2,10.2,10.2,30,,1736,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,425,C,510,S,10,10,10,10,70,,1775,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,430,C,510,S,10.3,10.3,10.3,10.3,20,,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,435,C,510,S,10.1,10.1,10.1,10.1,50,757,12133,2,10,4,20,0,0,6,30,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,440,C,510,S,10.1,10.1,10.1,10.5,40,1,425,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,450,C,510,S,10.2,10.2,10.2,10.4,30,,787,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,460,C,510,S,10.4,10.4,10.4,10.4,10,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,470,C,510,S,10,10,10,10,10,,58,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,480,C,510,S,10.1,10.1,10.1,10.1,30,,187,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,490,C,510,S,10.1,10.1,10.1,10.1,70,,242,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,3,20,4,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,520,C,510,S,10.1,10.1,10.1,10.1,50,2,1939,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,115,P,510,S,10,10.1,10,10.2,40,7,3208,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,120,P,510,S,10.2,10.2,10.2,10.2,50,,431,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,125,P,510,S,10,10,10,10,20,,421,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,130,P,510,S,9.65,10.3,9.65,10.3,40,,384,0,0,0,0,1,10,0,0,1,10,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,135,P,510,S,10.1,10.1,10.1,10.1,50,,497,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,140,P,510,S,10.3,10.3,10.3,10.3,50,,573,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,145,P,510,S,10.3,10.3,10.1,10.3,40,14,377,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,150,P,510,S,10.2,10.2,10.2,10.2,30,,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,155,P,510,S,10.5,10.3,10.3,10.5,30,,526,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,160,P,510,S,10.3,10.3,10.3,10.3,70,1,687,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,165,P,510,S,10,10,10,10,10,,252,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,170,P,510,S,10.2,10.1,10.1,10.3,70,,565,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,175,P,510,S,10.1,10.1,10.1,10.1,20,,472,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,180,P,510,S,10.4,10.4,10.4,10.4,10,,605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,185,P,510,S,10.1,10.1,10.1,10.1,40,1,336,4,20,2,10,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,190,P,510,S,10.2,10.2,10.2,10.2,50,,764,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,195,P,510,S,10.5,10.1,10.1,10.5,30,,310,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,200,P,510,S,10.2,10.2,10.2,10.2,60,102,2772,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,205,P,510,S,10.5,10.5,10.5,10.5,50,,1022,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,210,P,510,S,10.4,10.5,10.4,10.5,20,23,1633,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,215,P,510,S,10,10,10,10,30,22,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,220,P,510,S,10.5,10.5,10.5,10.5,50,,1117,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,225,P,510,S,10.4,10.4,10.4,10.4,10,1,298,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,230,P,510,S,10,10,10,10,30,,1480,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,240,P,510,S,10,10,10,10,30,1,1109,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,250,P,510,S,10.4,10.4,10.4,10.4,10,1,2321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,260,P,510,S,10.3,10.3,10.3,10.3,20,2,1895,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,265,P,510,S,10.2,10.2,10.2,10.2,50,,1211,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,270,P,510,S,10.3,10,10,10.3,50,,3479,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,280,P,510,S,10,10,10,10,50,1,1174,2,10,0,0,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,285,P,510,S,10.3,10.3,10.3,10.3,60,,1383,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,295,P,510,S,10.3,10.3,10.3,10.3,20,,1346,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,300,P,510,S,10,10.1,10,10.1,20,49,1765,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,305,P,510,S,10.3,10.3,10.2,10.3,50,,505,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,315,P,510,S,10,10,10,10,60,1,237,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,320,P,510,S,10.1,10.1,10.1,10.2,40,,1005,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,325,P,510,S,10.1,10.1,10.1,10.1,10,3,98,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,330,P,510,S,10.4,10.4,10.4,10.4,30,,3646,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,335,P,510,S,10,10,10,10,20,5,812,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,340,P,510,S,10.5,10.5,10.5,10.5,10,,1120,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,345,P,510,S,10,10.5,10,10.5,20,,474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,350,P,510,S,10,10,10,10,50,3,901,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,355,P,510,S,10.3,10.3,10.3,10.3,30,,18,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,360,P,510,S,10,10,10,10,20,,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,365,P,510,S,10,10,10,10,60,,15,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,370,P,510,S,10,10,10,10,60,2,7704,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,375,P,510,S,10,10,10,10,20,16,72,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,380,P,510,S,10,10,10,10,60,,520,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,385,P,510,S,10,10,10,10,10,,770,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,390,P,510,S,10.1,10.1,10.1,10.1,10,,1100,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,395,P,510,S,10.1,10.1,10.1,10.1,20,,317,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,400,P,510,S,10,10,10,10,40,3,4609,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,405,P,510,S,10.1,10.2,10.1,10.2,50,,2,0,0,4,20,0,0,4,20,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,410,P,510,S,10.2,10.2,10.2,10.2,20,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,415,P,510,S,10,10,10,10,50,,2,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,420,P,510,S,10.2,10.2,10.2,10.2,20,,376,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,425,P,510,S,10.2,10.2,10.2,10.2,20,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,430,P,510,S,10.1,10.1,10.1,10.1,60,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,435,P,510,S,10.5,10.4,10.4,10.5,40,,12230,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,440,P,510,S,10.5,10.5,10.3,10.5,40,,17,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,450,P,510,S,10.4,10.4,10.4,10.4,20,3,193,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,460,P,510,S,10.1,10.2,10.1,10.2,40,,6,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,470,P,510,S,10.2,10,10,10.2,50,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,480,P,510,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,500,P,510,S,10.3,10.3,10.1,10.3,80,,1,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20230616,520,P,510,S,10,10,10,10.2,50,,1,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,145,C,727,S,10.2,10.2,10.2,10.2,30,5,230,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,150,C,727,S,10,10,10,10,50,14,322,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,160,C,727,S,10.2,10.2,10.2,10.2,10,,115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,165,C,727,S,10.1,10.4,10.1,10.4,30,,423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,170,C,727,S,10.4,10.4,10.4,10.4,40,5,512,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,175,C,727,S,10.3,10.3,10.3,10.3,20,2,82,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,180,C,727,S,10.3,10.3,10.3,10.3,50,,64,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,185,C,727,S,10,10,10,10,20,3,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,190,C,727,S,10.3,10.3,10.3,10.3,50,2,99,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,195,C,727,S,10.1,10.1,10.1,10.1,60,1,29,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,200,C,727,S,10.2,10.2,10.2,10.2,40,39,525,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,210,C,727,S,10.5,10.5,10.5,10.5,60,12,216,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,215,C,727,S,10.4,10.4,10.4,10.4,20,,61,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,220,C,727,S,10.4,10.4,10.4,10.4,60,4,217,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,225,C,727,S,10.1,10.2,10.1,10.2,70,11,54,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,230,C,727,S,10.4,10.4,10.4,10.4,10,2,122,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,235,C,727,S,9.4,10.2,9.4,10.2,30,,104,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,240,C,727,S,10,10.4,10,10.4,40,8,751,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,245,C,727,S,10.2,10.2,10.2,10.2,30,,78,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,250,C,727,S,10.2,10.2,10.2,10.2,10,25,958,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,255,C,727,S,10.3,10.3,10.3,10.3,30,102,129,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,260,C,727,S,10.2,10.2,10.2,10.2,40,18,459,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,265,C,727,S,10.4,10.2,10.2,10.4,40,6,161,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,275,C,727,S,10.1,10.1,10.1,10.1,30,9,148,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,280,C,727,S,10.1,10.1,10.1,10.1,50,106,1022,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,290,C,727,S,10.3,10.3,10,10.3,30,266,411,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,295,C,727,S,10,10,10,10,10,26,298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,300,C,727,S,10,10,10,10,30,255,2895,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,305,C,727,S,10,10.3,10,10.3,50,139,472,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,310,C,727,S,10.2,10.4,10.2,10.4,60,47,1110,0,0,2,10,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,315,C,727,S,10,10,10,10,40,98,816,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,320,C,727,S,10.5,10.5,10.5,10.5,20,58,2230,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,325,C,727,S,10.4,10.4,10.4,10.4,30,14,728,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,330,C,727,S,10.4,10.4,10.4,10.4,20,143,1998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,340,C,727,S,10,10,10,10,50,42,1654,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,345,C,727,S,10.2,10.2,10.2,10.4,40,62,193,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,350,C,727,S,10.4,10.4,10.4,10.4,20,256,3269,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,360,C,727,S,10.3,10.3,10.3,10.3,30,41,643,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,370,C,727,S,10.5,10.5,10.5,10.5,50,6,974,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,375,C,727,S,10,10,10,10,30,8,1216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,380,C,727,S,10.1,10.1,10.1,10.1,40,7,374,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,385,C,727,S,10.1,10.1,10.1,10.1,10,21,268,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,390,C,727,S,10.1,10.1,10.1,10.1,20,12,426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,400,C,727,S,10,9.5,9.5,10.2,30,192,5603,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,405,C,727,S,10.2,10.2,10.2,10.2,40,100,351,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,410,C,727,S,10,10,10,10,50,12,271,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,415,C,727,S,10.3,10.3,10.3,10.3,40,,74,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,420,C,727,S,10.2,10,10,10.2,50,4,541,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,425,C,727,S,10.4,10.4,10.4,10.4,20,4,82,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,430,C,727,S,10,10.2,10,10.2,50,3,191,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,435,C,727,S,10.2,10.2,10.2,10.2,10,,105,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,440,C,727,S,10.5,10.5,10.5,10.5,10,10,761,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,450,C,727,S,10.4,10.4,10.4,10.4,30,113,2619,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,460,C,727,S,10.4,10.4,10.4,10.4,30,1,367,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,470,C,727,S,10.1,10.1,10.1,10.1,10,12,271,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,480,C,727,S,10.2,10.2,10,10.2,60,1,457,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,490,C,727,S,10.3,10.1,10.1,10.3,60,1,328,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,500,C,727,S,10.3,10.3,10.3,10.3,50,52,1677,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,520,C,727,S,10.1,10.1,10.1,10.3,60,49,4615,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,145,P,727,S,10.2,10.2,10.2,10.2,10,780,2312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,155,P,727,S,10.3,10.3,9.4,10.3,50,,222,0,0,0,0,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,160,P,727,S,10.4,10.4,10.4,10.4,40,,70,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,165,P,727,S,10,10,10,10,10,,300,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,170,P,727,S,10.1,10.1,10.1,10.4,60,1,180,2,10,0,0,0,0,2,10,6,30,1,10,0,0,7,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,175,P,727,S,10.3,10.2,10.2,10.3,50,,31,0,0,3,20,0,0,3,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,180,P,727,S,10.2,10.2,10.2,10.2,10,3,185,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,185,P,727,S,10,10.2,10,10.2,100,120,909,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,190,P,727,S,10,10,10,10,20,61,401,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,200,P,727,S,10.2,10.2,10.2,10.4,50,29,916,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,205,P,727,S,10.5,10.5,10.5,10.5,20,,108,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,210,P,727,S,10.3,10.3,10.3,10.3,20,5,429,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,215,P,727,S,10.3,10.3,10.3,10.3,50,25,117,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,220,P,727,S,10.2,10.2,10.2,10.2,60,5,2148,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,225,P,727,S,10.1,10.1,10.1,10.1,20,,394,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,230,P,727,S,10,10.3,10,10.3,50,28,592,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,235,P,727,S,10.2,10.2,10.2,10.2,30,,1021,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,245,P,727,S,10.2,10.4,10.2,10.4,30,86,387,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,250,P,727,S,10.2,10.1,10.1,10.2,50,36,2379,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,255,P,727,S,10.1,10.5,10.1,10.5,30,3,1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,260,P,727,S,10.1,10.1,10.1,10.1,20,54,2722,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,265,P,727,S,10.3,10.3,10.3,10.3,20,1,1840,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,270,P,727,S,10.1,10.1,10.1,10.1,20,1,685,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,275,P,727,S,10,10,10,10,10,6,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,285,P,727,S,10.2,10.2,10.2,10.2,30,12,466,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,290,P,727,S,10,10,10,10,30,35,704,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,295,P,727,S,10.2,10.2,10.2,10.2,30,1,401,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,305,P,727,S,10.3,10.3,10.2,10.3,70,36,94,2,20,0,0,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,310,P,727,S,10.2,10.2,10.1,10.2,60,2,512,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,315,P,727,S,10,10,10,10,60,,108,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,320,P,727,S,10.1,10.1,10.1,10.1,50,14,717,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,325,P,727,S,10.3,10.3,10.3,10.3,40,,261,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,330,P,727,S,10.2,10.2,10.2,10.2,30,,773,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,335,P,727,S,10.5,10.5,10.5,10.5,60,3,291,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,340,P,727,S,10.4,10.3,10.3,10.4,20,13,922,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,350,P,727,S,10.1,10,10,10.1,20,5,983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,355,P,727,S,10,10,10,10,60,,19,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,360,P,727,S,10.3,10.3,10.3,10.3,20,,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,365,P,727,S,10.1,10.1,10.1,10.1,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,370,P,727,S,10,10,10,10,60,,106,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,375,P,727,S,10.3,10.3,10.3,10.3,40,,17,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,380,P,727,S,10.4,10.3,10.3,10.4,20,,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,385,P,727,S,10,10,10,10,60,,4,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,390,P,727,S,10.4,10.4,10.4,10.4,30,,23,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,395,P,727,S,10.1,10.1,10.1,10.1,10,,50,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,400,P,727,S,10.2,10.2,10.2,10.2,20,,2963,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,405,P,727,S,10,10,10,10,50,,31,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,410,P,727,S,10.3,10.3,10.3,10.3,20,3,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,415,P,727,S,10,10.5,10,10.5,60,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,420,P,727,S,10.5,10.3,10.3,10.5,20,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,425,P,727,S,10.2,10.2,10.2,10.2,60,,3,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,430,P,727,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,435,P,727,S,10.1,10.1,10.1,10.1,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,440,P,727,S,10.3,10.2,10.1,10.3,50,,388,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,450,P,727,S,10.2,9.5,9.5,10.2,30,12,461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,460,P,727,S,10.4,10,10,10.4,100,,1,0,0,4,20,0,0,4,20,4,20,4,20,0,0,8,40,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,470,P,727,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,480,P,727,S,10,10,10,10,30,,4,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,490,P,727,S,10.5,298.35,10.5,298.35,50,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,500,P,727,S,10.5,10.5,10.5,10.5,10,,22,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MSFT,,MSFT,20240119,520,P,727,S,10.3,10.3,10.3,10.3,30,,32,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MTA,,MTA,20220520,12.5,C,118,S,9.4,9.4,9.4,9.4,10,,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MTA,,MTA,20220819,5,C,209,S,9.5,9.5,9.5,9.5,10,20,35,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MTG,,MTG,20220916,18,C,237,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MTLS,,MTLS,20220819,25,C,209,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MUDS,,MUDS,20220715,2,P,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MUDS,,MUDS,20220715,3,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MUDS,,MUDS,20240119,17,C,727,S,10.5,10.5,10.5,10.5,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MUFG,,MUFG,20220218,2.5,P,27,S,9,9,9,9,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MUFG,,MUFG,20220520,10,P,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MVIS,,MVIS,20230120,4.5,C,363,S,9.3,9.3,9.3,9.3,10,,396,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MVP,,MVP,20220218,7,P,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MYMD,,MYMD,20220218,17.5,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,MYMD,,MYMD,20220819,12.5,P,209,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NCMI,,NCMI,20220916,7.5,C,237,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NCTY,,NCTY,20220414,12.5,P,82,S,9.4,9.4,9.4,9.4,10,,136,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NDLS,,NDLS,20220218,22.5,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NDLS,,NDLS,20220520,17.5,C,118,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NDLS,,NDLS,20220819,7.5,P,209,S,9,9,9,9,10,,21,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NESR,,NESR,20220617,12.5,C,146,S,9.3,9.3,9.3,9.3,10,16,8,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NEX,,NEX,20220318,5,C,55,S,9.1,9.1,9.1,9.1,10,221,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NEX,,NEX,20220715,5,C,174,S,9.1,9.1,9.1,9.1,10,1,1102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NEXA,,NEXA,20220218,5,P,27,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NEXA,,NEXA,20220318,2.5,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NEXA,,NEXA,20220617,15,P,146,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NFLX,,NFLX,20220218,500,C,27,S,3,3,3,3,2,2852,170,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NIU,,NIU,20220318,17.5,C,55,S,10.2,10.2,10.2,10.2,10,4,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKLA,,NKLA,20220218,9,C,27,S,9.3,9.3,9.3,9.3,10,131,1007,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKLA,,NKLA,20220304,12.5,C,41,S,9.5,9.5,9.5,9.5,10,,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTR,,NKTR,20220318,20,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTR,,NKTR,20221216,10,P,328,S,10.1,10.1,10.1,10.1,10,6,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220218,50,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220218,22.5,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220218,25,P,27,S,10,10,10,10,10,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220318,20,P,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220520,25,C,118,S,10.1,10.1,10.1,10.1,10,,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220520,35,P,118,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NKTX,,NKTX,20220819,17.5,C,209,S,10,10,10,10,10,,43,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NLS,,NLS,20220715,10,P,174,S,9.5,9.5,9.5,9.5,10,,76,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NLS,,NLS,20230120,17.5,C,363,S,9.5,9.5,9.5,9.5,10,3,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NLS,,NLS,20240119,20,P,727,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NM,,NM,20220916,2.5,P,237,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NMRD,,NMRD,20220617,5,P,146,S,9,9,9,9,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NNBR,,NNBR,20220916,2.5,C,237,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NNBR,,NNBR,20220916,5,C,237,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NNDM,,NNDM,20220211,3.5,P,20,S,9.4,9.4,9.4,9.4,10,12,27,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NNDM,,NNDM,20220819,3.5,C,209,S,9.5,9.5,9.5,9.5,10,36,85,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NNDM,,NNDM,20230120,3.5,P,363,S,9.4,9.4,9.4,9.4,10,,1761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NOK,,NOK,20220414,6,P,82,S,9.1,9.1,9.1,9.1,10,8,2764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NRZ,,NRZ,20220318,8,C,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NRZ,,NRZ,20220520,3,C,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NUE,,NUE,20220204,110,P,13,S,10.1,10.1,10.1,10.1,10,11,141,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVDA,,NVDA,20230120,60,P,363,S,.45,9.5,.45,9.5,275,12,3038,0,0,0,0,0,0,0,0,0,0,4,275,0,0,4,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVST,,NVST,20220218,32,P,27,S,43.2,43.2,43.2,43.2,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVTA,,NVTA,20220617,27.5,P,146,S,10.2,10.2,10.2,10.2,10,,900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVTA,,NVTA,20220916,20,C,237,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVTA,,NVTA,20230120,70,C,363,S,10,10,10,10,10,,1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVVE,,NVVE,20220218,7.5,P,27,S,9.5,9.5,9.5,9.5,10,2,38,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVVE,,NVVE,20220318,12.5,P,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVVE,,NVVE,20220819,15,C,209,S,9.5,9.5,9.5,9.5,10,2,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVVE,,NVVE,20220819,7.5,P,209,S,9.2,9.2,9.2,9.2,10,,34,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NVVE,,NVVE,20220819,17.5,P,209,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NWG,,NWG,20220520,2.5,P,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXE,,NXE,20220318,4,P,55,S,9.5,9.5,9.5,9.5,10,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXE,,NXE,20220520,7,P,118,S,9.5,9.5,9.5,9.5,10,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXE,,NXE,20221216,3,C,328,S,9.4,9.4,9.4,9.4,10,5,572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXST,,NXST,20220819,165,P,209,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXTC,,NXTC,20220218,5,C,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXTC,,NXTC,20220617,10,C,146,S,9.3,9.3,9.3,9.3,10,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NXTD,,NXTD,20220715,.5,C,174,S,9.4,9.4,9.4,9.4,10,,,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NYCB,,NYCB,20220218,14,C,27,S,10.2,10.2,10.2,10.2,10,86,492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,NYCB,,NYCB,20220414,14,C,82,S,10.2,10.2,10.2,10.2,10,64,2149,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OCGN,,OCGN,20220211,3,P,20,S,9.4,9.4,9.4,9.4,10,17,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OCUL,,OCUL,20220617,7,P,146,S,9,9,9,9,10,,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OII,,OII,20220318,22.5,C,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OII,,OII,20220414,10,C,82,S,10.1,10.1,10.1,10.1,10,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OII,,OII,20221216,12.5,P,328,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OIS,,OIS,20220617,2.5,C,146,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OIS,,OIS,20220916,10,C,237,S,9.4,9.4,9.4,9.4,10,9,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OLMA,,OLMA,20220218,5,C,27,S,9.3,9.3,9.3,9.3,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OLMA,,OLMA,20220715,20,C,174,S,9.4,9.4,9.4,9.4,10,,109,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OMER,,OMER,20230120,15,C,363,S,9.4,9.4,9.4,9.4,10,,772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OMEX,,OMEX,20220218,8,P,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ONCR,,ONCR,20220318,5,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OPEN,,OPEN,20220128,13.5,P,6,S,9.5,9.5,9.5,9.5,10,5,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OPK,,OPK,20220204,5.5,C,13,S,9.5,9.5,9.5,9.5,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OPK,,OPK,20240119,4.5,P,727,S,9.4,9.4,9.4,9.4,10,,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OPRA,,OPRA,20220617,7.5,P,146,S,9.3,9.3,9.3,9.3,10,,81,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220218,12.5,C,27,S,10.1,10.1,10.1,10.1,10,43,211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220318,5,C,55,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220318,2.5,P,55,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220414,10,C,82,S,10.5,10.5,10.5,10.5,10,,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220715,20,C,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220715,5,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OR,,OR,20220715,15,P,174,S,10.2,10.2,10.2,10.2,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORC,,ORC,20220318,8,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORC,,ORC,20220414,6,C,82,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORC,,ORC,20220715,5,C,174,S,9.2,9.2,9.2,9.2,10,36,3248,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORCC,,ORCC,20220218,12.5,C,27,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORGO,,ORGO,20220218,5,C,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORGO,,ORGO,20220414,15,P,82,S,9.1,9.1,9.1,9.1,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORIC,,ORIC,20220218,35,P,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORIC,,ORIC,20220318,12.5,P,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORIC,,ORIC,20220520,17.5,C,118,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORIC,,ORIC,20220520,20,C,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ORIC,,ORIC,20220520,5,P,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSCR,,OSCR,20220218,2.5,C,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSCR,,OSCR,20220218,12.5,P,27,S,9.3,9.3,9.3,9.3,10,6,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSCR,,OSCR,20220318,5,C,55,S,9.2,9.2,9.2,9.2,10,10,2,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSCR,,OSCR,20220414,25,P,82,S,9.3,9.3,9.3,9.3,10,,70,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSCR,,OSCR,20230120,30,P,363,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSS,,OSS,20220218,2.5,P,27,S,9.5,9.5,9.5,9.5,10,,1,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSS,,OSS,20220520,2.5,C,118,S,9.2,9.2,9.2,9.2,10,,24,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSUR,,OSUR,20220715,5,P,174,S,10.3,10.3,10.3,10.3,10,,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OSW,,OSW,20220916,10,C,237,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OTLY,,OTLY,20220318,22.5,C,55,S,9.5,9.5,9.5,9.5,10,,461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OTLY,,OTLY,20220916,5,P,237,S,9.5,9.5,9.5,9.5,10,,218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OTLY,,OTLY,20220916,7.5,P,237,S,9.2,9.2,9.2,9.2,10,1,1270,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OTRK,,OTRK,20220218,10,C,27,S,9.4,9.4,9.4,9.4,10,4,385,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OUST,,OUST,20220318,7.5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OVID,,OVID,20220318,5,C,55,S,9,9,9,9,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OWL,,OWL,20220520,30,C,118,S,10.5,10.5,10.5,10.5,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,OWL,,OWL,20240119,17.5,P,727,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAA,,PAA,20220211,9,C,20,S,10.1,10.1,10.1,10.1,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PACB,,PACB,20220617,19,C,146,S,9.5,9.5,9.5,9.5,10,,3,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PACB,,PACB,20230120,40,C,363,S,10.1,10.1,10.1,10.1,10,,41,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAE,,PAE,20220218,2.5,C,27,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAGP,,PAGP,20220218,13,C,27,S,10.1,10.1,10.1,10.1,10,71,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAGP,,PAGP,20220218,13,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAGP,,PAGP,20220318,11,P,55,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAGP,,PAGP,20220819,12,P,209,S,10.2,10.2,10.2,10.2,10,,106,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAYA,,PAYA,20220819,12.5,C,209,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAYA,,PAYA,20220819,12.5,P,209,S,9.2,9.2,9.2,9.2,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PAYC,,PAYC,20240119,420,C,727,S,10.4,10.4,10.4,10.4,10,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PBPB,,PBPB,20220414,12,P,82,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PBPB,,PBPB,20220715,9,C,174,S,9.1,9.1,9.1,9.1,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PCG,,PCG,20220916,21,C,237,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PCT,,PCT,20220318,15,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PCT,,PCT,20221216,25,C,328,S,9.4,9.4,9.4,9.4,10,,495,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PCT,,PCT,20230120,12.5,P,363,S,9.3,9.3,9.3,9.3,10,,52,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PCT,,PCT,20230120,17.5,P,363,S,9.2,9.2,9.2,9.2,10,,7,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PDSB,,PDSB,20220520,5,C,118,S,9.1,9.1,9.1,9.1,10,,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PDSB,,PDSB,20230120,15,P,363,S,9.2,9.2,9.2,9.2,10,,27,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PFLT,,PFLT,20220520,25,C,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PFLT,,PFLT,20220819,25,C,209,S,10.2,10.2,10.2,10.2,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PIPP,,PIPP,20220318,10,P,55,S,10.1,10.1,10.1,10.1,10,,50,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PIPP,,PIPP,20220715,15,C,174,S,9.5,9.5,9.5,9.5,10,,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PIRS,,PIRS,20220318,10,P,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLSE,,PLSE,20220218,2.5,C,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLSE,,PLSE,20220715,25,P,174,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLTR,,PLTR,20220204,27,P,13,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLXP,,PLXP,20220318,2.5,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLXP,,PLXP,20220414,7.5,P,82,S,9.4,9.4,9.4,9.4,10,,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLXP,,PLXP,20220715,22.5,C,174,S,9.2,9.2,9.2,9.2,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLYA,,PLYA,20220218,7.5,C,27,S,9.5,9.5,9.5,9.5,10,15,462,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLYA,,PLYA,20220318,7.5,P,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PLYA,,PLYA,20221216,2.5,C,328,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PNNT,,PNNT,20220218,7.5,P,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PNNT,,PNNT,20220318,2.5,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PNNT,,PNNT,20220617,7.5,C,146,S,9.5,9.5,9.5,9.5,10,101,1134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,POWW,,POWW,20220218,2.5,C,27,S,9.2,9.2,9.2,9.2,10,23,118,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,POWW,,POWW,20220414,5,P,82,S,9.3,9.3,9.3,9.3,10,66,1833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PPBT,,PPBT,20220218,10,P,27,S,9.5,9.5,9.5,9.5,10,,556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PPBT,,PPBT,20220520,5,C,118,S,9.5,9.5,9.5,9.5,10,47,556,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRCH,,PRCH,20220218,40,C,27,S,10.2,10.2,10.2,10.2,10,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRCH,,PRCH,20220520,20,C,118,S,10.5,10.5,10.5,10.5,10,8,5051,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRCH,,PRCH,20221216,15,C,328,S,10,10,10,10,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRCH,,PRCH,20230120,10,C,363,S,10.2,10.2,10.2,10.2,10,3,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRCH,,PRCH,20230120,20,C,363,S,10.3,10.3,10.3,10.3,10,,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PROF,,PROF,20220414,5,C,82,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRPH,,PRPH,20220218,7.5,C,27,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRPL,,PRPL,20220318,5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRPL,,PRPL,20230616,25,C,510,S,10,10,10,10,10,,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRQR,,PRQR,20220318,10,C,55,S,9.2,9.2,9.2,9.2,10,3,240,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRQR,,PRQR,20220414,5,P,82,S,9.3,9.3,9.3,9.3,10,2,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRQR,,PRQR,20220715,7.5,C,174,S,9.3,9.3,9.3,9.3,10,1,122,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRSR,,PRSR,20220218,12.5,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRSR,,PRSR,20220916,12.5,C,237,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRTK,,PRTK,20220617,10,P,146,S,9.1,9.1,9.1,9.1,10,,1,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRTS,,PRTS,20220318,12.5,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRTS,,PRTS,20230120,10,P,363,S,9.4,9.4,9.4,9.4,10,,234,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PRVB,,PRVB,20230120,25,P,363,S,9.1,9.1,9.1,9.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSCE,,PSCE,20220520,8,P,118,S,9.4,9.4,9.4,9.4,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSCE,,PSCE,20220819,1,P,209,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSEC,,PSEC,20220520,10,P,118,S,10.1,10.1,10.1,10.1,10,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSFE,,PSFE,20220218,7,P,27,S,9.5,9.5,9.5,9.5,10,,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSTX,,PSTX,20220218,10,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSTX,,PSTX,20220318,10,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PSTX,,PSTX,20220318,2.5,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTEN,,PTEN,20220218,15,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTEN,,PTEN,20220218,5,P,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTEN,,PTEN,20220318,13,P,55,S,10.4,10.4,10.4,10.4,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTEN,,PTEN,20220520,20,P,118,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTVE,,PTVE,20220218,7.5,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PTVE,,PTVE,20220318,15,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PUMP,,PUMP,20220617,15,C,146,S,10.3,10.3,10.3,10.3,10,,57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PUMP,,PUMP,20220916,2.5,P,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PUMP,,PUMP,20230120,.5,C,363,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,PVG,,PVG,20220617,2,P,146,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QIWI,,QIWI,20220218,12.5,P,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QIWI,,QIWI,20220819,15,C,209,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QMCO,,QMCO,20220218,12.5,C,27,S,9.3,9.3,9.3,9.3,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QMCO,,QMCO,20220218,7.5,P,27,S,9.5,9.5,9.5,9.5,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QMCO,,QMCO,20220318,5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QMCO,,QMCO,20220520,2.5,C,118,S,9.3,9.3,9.3,9.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QMCO,,QMCO,20220819,2.5,P,209,S,9.2,9.2,9.2,9.2,10,4,1,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QQQ,,QQQ,20220218,360,C,27,S,5,5,5,5,2,8083,1264,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QRTEA,,QRTEA,20220218,1,C,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QRTEA,,QRTEA,20220318,3,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QRTEA,,QRTEA,20220318,10,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QRTEA,,QRTEA,20230120,13.75,C,363,S,9.2,9.2,9.2,9.2,10,2,2979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QUAD,,QUAD,20220414,2.5,P,82,S,9.2,9.2,9.2,9.2,20,,143,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QUAD,,QUAD,20220715,2.5,C,174,S,9.4,9.4,9.4,9.4,10,6,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QUOT,,QUOT,20220318,10,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,QUOT,,QUOT,20220520,7.5,C,118,S,9.3,9.3,9.3,9.3,10,,281,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RCEL,,RCEL,20220218,22.5,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RCEL,,RCEL,20220218,22.5,P,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RCEL,,RCEL,20220318,17.5,P,55,S,10.2,10,10,10.2,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RCMT,,RCMT,20220318,2.5,C,55,S,9.3,9.3,9.3,9.3,10,,33,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RDUS,,RDUS,20220414,12.5,C,82,S,9.4,9.4,9.4,9.4,10,,195,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RDUS,,RDUS,20220414,22.5,P,82,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RDUS,,RDUS,20220715,30,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REAL,,REAL,20220218,15,P,27,S,9.5,9.5,9.5,9.5,10,,343,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REAL,,REAL,20240119,17.5,P,727,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REKR,,REKR,20230120,10,C,363,S,9.1,9.1,9.1,9.1,10,,645,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REKR,,REKR,20230120,30,P,363,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RES,,RES,20220617,8,P,146,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RES,,RES,20220916,3,C,237,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REV,,REV,20220520,22.5,P,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,REVG,,REVG,20220414,5,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RFIL,,RFIL,20220414,2.5,C,82,S,9,9,9,9,10,,1,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RFL,,RFL,20220819,7.5,C,209,S,9.3,9.3,9.3,9.3,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RFL,,RFL,20221216,2.5,C,328,S,9.5,9.5,9.5,9.5,10,1,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RFL,,RFL,20221216,35,P,328,S,9.2,9.2,9.2,9.2,10,,17,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RLGT,,RLGT,20220218,10,C,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RLJ,,RLJ,20220218,22.5,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RLJ,,RLJ,20220520,7.5,C,118,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RLX,,RLX,20230120,10,P,363,S,9.5,9.5,9.5,9.5,10,50,1430,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RMNI,,RMNI,20220218,7.5,C,27,S,9.1,9.1,9.1,9.1,10,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RMNI,,RMNI,20220819,17.5,C,209,S,9.3,9.3,9.3,9.3,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RMNI,,RMNI,20220819,20,C,209,S,9.2,9.2,9.2,9.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,90,C,6,S,10.2,10.2,10,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,95,C,6,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,100,C,6,S,10.5,10.5,10,10.5,80,,8,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,105,C,6,S,10.4,10.4,10.4,10.4,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,115,C,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,120,C,6,S,10.5,10.5,10.5,10.5,40,,0,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,125,C,6,S,10.3,10.3,10.3,10.3,40,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,130,C,6,S,10.1,10.1,10.1,10.1,20,101,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,135,C,6,S,10.2,10.2,10.1,10.2,70,52,1,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,140,C,6,S,10,10,10,10,40,23,338,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,145,C,6,S,10.4,10.4,10,10.4,80,5,12,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,150,C,6,S,10,10,10,10.4,50,432,111,4,40,0,0,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,152.5,C,6,S,10.3,10,10,10.3,40,142,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,155,C,6,S,10,10,10,10,70,1495,50,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,160,C,6,S,10.3,10.3,10.3,10.3,50,702,40,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,162.5,C,6,S,10,10.4,10,10.4,70,314,22,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,165,C,6,S,10,10,10,10,40,1477,196,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,167.5,C,6,S,10.1,10.1,10.1,10.1,10,185,78,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,170,C,6,S,10.3,10.3,10.3,10.3,10,1255,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,172.5,C,6,S,10.2,10.2,10,10.2,30,150,135,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,175,C,6,S,10.2,10.2,10.2,10.2,60,945,557,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,177.5,C,6,S,10.2,10.3,10.2,10.3,30,149,247,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,182.5,C,6,S,10.2,10.2,10.2,10.2,10,418,354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,185,C,6,S,10.2,10.2,10.2,10.2,20,356,452,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,187.5,C,6,S,10,10,10,10,10,489,441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,190,C,6,S,10.5,10.5,10.4,10.5,60,267,481,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,192.5,C,6,S,10.1,10.1,10.1,10.1,30,85,192,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,195,C,6,S,10,10,10,10,50,406,330,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,197.5,C,6,S,10,10,10,10,30,76,154,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,200,C,6,S,10.2,10.2,10.2,10.2,40,751,1986,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,202.5,C,6,S,10,10,10,10,40,32,55,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,205,C,6,S,10.4,10.3,10.3,10.4,20,560,551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,207.5,C,6,S,10,153.15,10,153.15,50,365,100,1,10,0,0,0,0,1,10,3,30,0,0,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,210,C,6,S,10.2,10.2,10.2,10.2,30,122,349,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,215,C,6,S,10,10,10,10,20,37,654,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,220,C,6,S,10.5,10.2,10.2,10.5,50,24,163,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,230,C,6,S,10.1,10.1,10.1,10.1,30,508,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,235,C,6,S,9.3,10.2,9.3,10.2,30,45,229,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,240,C,6,S,10.2,10.2,10.2,10.2,10,36,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,245,C,6,S,10,10,10,10,40,6,73,0,0,3,20,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,250,C,6,S,10.3,10.3,10.3,10.3,40,46,525,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,255,C,6,S,10.1,10.2,10.1,10.2,20,139,200,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,260,C,6,S,10.4,10.4,10.3,10.4,70,2,124,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,265,C,6,S,10.3,10.3,10.3,10.3,30,42,115,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,270,C,6,S,10.2,10.2,10.2,10.2,20,10,217,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,275,C,6,S,10.2,10.2,10.2,10.2,20,1,36,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,280,C,6,S,10.4,10.3,10.3,10.4,40,107,449,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,285,C,6,S,10.2,10.2,10.2,10.2,40,28,56,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,290,C,6,S,10.5,10.5,10.5,10.5,40,3,56,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,295,C,6,S,10,10.1,10,10.1,40,,13,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,300,C,6,S,10,10,10,10,50,,291,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,305,C,6,S,10.3,10.3,10.3,10.4,60,,35,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,310,C,6,S,10.1,10.1,10.1,10.1,50,,26,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,315,C,6,S,10.1,10.1,10.1,10.1,20,,24,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,320,C,6,S,10.4,10.4,10.4,10.4,50,,17,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,325,C,6,S,10.4,10.1,9.4,10.4,60,,7,1,10,1,10,1,10,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,330,C,6,S,10.4,10.4,10.4,10.4,40,,43,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,335,C,6,S,10.5,10,10,10.5,20,,33,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,340,C,6,S,10.4,10.4,10.4,10.4,60,,51,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,345,C,6,S,10.3,10.3,10.3,10.3,20,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,350,C,6,S,10,10,10,10,80,,358,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,90,P,6,S,10.2,10.2,10.2,10.3,60,86,75,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,95,P,6,S,10.4,10.4,10.4,10.4,50,57,7,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,100,P,6,S,10,10,10,10,20,413,148,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,105,P,6,S,10.4,10.4,10.4,10.4,50,28,59,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,110,P,6,S,10.1,10.1,10.1,10.3,50,43,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,115,P,6,S,10,10,10,10,40,21,23,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,120,P,6,S,10.1,10.1,10.1,10.1,80,453,181,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,125,P,6,S,10.5,10.5,10.5,10.5,20,370,57,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,130,P,6,S,10.1,10.1,10.1,10.1,20,766,337,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,135,P,6,S,10.2,10.2,10.2,10.2,20,552,148,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,140,P,6,S,10.1,10.1,10.1,10.1,30,2111,494,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,145,P,6,S,10.4,10.4,10.4,10.4,40,1061,259,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,150,P,6,S,10.1,10.5,10.1,10.5,50,3062,264,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,152.5,P,6,S,10,10,10,10,20,1016,66,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,155,P,6,S,10.1,10.1,10.1,10.1,20,1828,391,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,157.5,P,6,S,10.1,10.1,10.1,10.1,40,340,149,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,160,P,6,S,10.3,10.3,10.3,10.3,80,620,567,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,162.5,P,6,S,10,10,10,10,30,95,200,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,165,P,6,S,10.4,10.4,10.4,10.4,30,200,276,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,167.5,P,6,S,10.1,10,10,10.1,80,245,425,1,10,1,10,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,170,P,6,S,10.3,10.3,10.3,10.3,70,147,610,0,0,2,10,0,0,2,10,2,10,2,20,0,0,4,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,172.5,P,6,S,10.2,10.2,10.2,10.2,30,34,126,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,175,P,6,S,10.4,10.5,10.4,10.5,30,92,223,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,177.5,P,6,S,10.1,10.1,10.1,10.1,20,63,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,180,P,6,S,10.2,10.2,10.2,10.2,20,48,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,182.5,P,6,S,10,10,10,10,50,3,28,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,185,P,6,S,10,10,10,10,40,49,220,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,187.5,P,6,S,10.1,10.1,10.1,10.1,50,3,33,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,190,P,6,S,10,10,10,10,100,28,163,1,10,3,30,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,192.5,P,6,S,10.2,10.2,10.2,10.2,30,,9,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,195,P,6,S,9.85,10.2,9.85,10.2,20,30,138,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,197.5,P,6,S,10.5,10.5,10.2,10.5,60,2,15,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,200,P,6,S,10.1,10.1,10.1,10.3,40,17,311,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,202.5,P,6,S,10.2,10.2,10.2,10.2,50,7,6,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,205,P,6,S,10.1,10.1,10.1,10.1,40,7,75,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,207.5,P,6,S,10.1,10.1,10.1,10.1,10,3,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,215,P,6,S,10.3,10.2,10.2,10.3,20,57,143,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,220,P,6,S,10.2,10,10,10.2,40,21,85,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,225,P,6,S,10,10,10,10,10,1,74,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,230,P,6,S,10.1,10.1,10.1,10.1,60,9,71,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,235,P,6,S,10.4,9.5,9.5,10.4,20,18,71,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,240,P,6,S,10.5,10.5,10.5,10.5,10,7,41,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,245,P,6,S,10.1,10.1,10.1,10.1,70,4,46,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,250,P,6,S,10.2,10.2,10.2,10.2,60,1,37,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,255,P,6,S,10,10,10,10,20,10,102,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,260,P,6,S,10.2,10.2,10,10.5,70,1,25,4,30,1,10,0,0,5,40,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,265,P,6,S,10.3,10.2,10.2,10.5,80,2,96,5,40,0,0,0,0,5,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,270,P,6,S,10.1,10.1,10,10.1,90,,49,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,275,P,6,S,10.1,10.1,9.3,10.1,50,,6,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,280,P,6,S,10.2,10.2,10.1,10.2,30,,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,285,P,6,S,10.1,10.1,10.1,10.2,60,,0,1,10,2,10,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,290,P,6,S,10.5,10.5,10.5,10.5,30,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,295,P,6,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,300,P,6,S,10.1,10.1,10.1,10.1,40,,3,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,310,P,6,S,10.1,10.1,10.1,10.1,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,315,P,6,S,10.5,10.5,10.5,10.5,50,,0,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,320,P,6,S,10.3,10.1,10.1,10.3,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,325,P,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,330,P,6,S,10.4,10.4,10.4,10.4,30,,2,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,335,P,6,S,10.4,10.2,10.2,10.4,50,,2,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,340,P,6,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,345,P,6,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220128,350,P,6,S,10.3,10.3,10,10.3,50,,0,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,90,C,13,S,10,10,10,10,20,,1,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,95,C,13,S,10.1,10.1,10.1,10.1,40,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,100,C,13,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,105,C,13,S,10,10,10,10,70,,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,110,C,13,S,10,10.4,10,10.4,60,,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,115,C,13,S,10.3,10.3,10.2,10.3,80,,13,0,0,2,20,0,0,2,20,4,40,0,0,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,120,C,13,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,125,C,13,S,10.1,10.1,10.1,10.1,50,,25,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,130,C,13,S,10.2,10.2,10.2,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,135,C,13,S,10.1,10.1,10.1,10.1,50,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,140,C,13,S,10.1,10.1,10.1,10.1,30,6,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,145,C,13,S,10.1,10.1,10,10.1,30,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,150,C,13,S,10.4,10.4,10.4,10.4,30,4,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,152.5,C,13,S,10.1,10.1,10.1,10.1,30,119,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,155,C,13,S,10.4,10.4,10.4,10.4,40,29,7,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,157.5,C,13,S,10.3,10.3,10.3,10.3,10,41,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,160,C,13,S,10.2,10.3,10.2,10.3,70,72,33,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,162.5,C,13,S,10.3,10.3,10.3,10.3,50,17,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,165,C,13,S,10.2,10.4,10.2,10.4,30,38,46,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,170,C,13,S,10.2,10.2,10.2,10.2,20,106,87,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,172.5,C,13,S,10,10,10,10,10,9,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,175,C,13,S,10.4,10,10,10.4,60,28,107,0,0,1,10,0,0,1,10,4,20,0,0,0,0,4,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,177.5,C,13,S,10.1,10.1,10.1,10.1,10,167,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,180,C,13,S,10,10,10,10,50,138,1074,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,182.5,C,13,S,10.2,10,10,10.2,30,29,14,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,185,C,13,S,10.5,10.5,10.2,10.5,50,91,128,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,187.5,C,13,S,10.1,10.1,10.1,10.1,10,16,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,190,C,13,S,10.2,10.5,10.1,10.5,50,227,123,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,192.5,C,13,S,10.3,10.4,10.3,10.4,50,8,3,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,195,C,13,S,10.5,10.5,10.5,10.5,30,44,398,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,200,C,13,S,10,10,10,10,20,91,231,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,210,C,13,S,10.1,10.1,10,10.1,60,11,107,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,215,C,13,S,10,10,10,10,20,4,58,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,220,C,13,S,10,10,10,10,60,8,142,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,225,C,13,S,10.1,10,10,10.1,30,31,98,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,230,C,13,S,10.1,10.2,10.1,10.2,20,6,132,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,235,C,13,S,10.4,10.4,10.4,10.4,50,1,147,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,240,C,13,S,10.4,10.4,10.4,10.4,30,42,107,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,245,C,13,S,10,10,10,10,80,35,31,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,250,C,13,S,10.2,10.2,10.2,10.2,40,39,93,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,255,C,13,S,10,10,10,10,100,,80,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,260,C,13,S,10,10,9.5,10,70,31,89,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,270,C,13,S,10.3,10.2,10.2,10.3,20,31,79,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,275,C,13,S,10.2,10.2,10.2,10.2,30,,62,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,280,C,13,S,10.4,10.4,10.1,10.4,60,,42,2,10,1,10,0,0,3,20,2,20,2,10,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,285,C,13,S,10.5,10.5,10.5,10.5,30,,64,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,290,C,13,S,10,10,10,10.4,40,,25,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,295,C,13,S,10.1,10.4,10.1,10.4,40,,108,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,300,C,13,S,10,10.3,10,10.3,60,2,82,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,305,C,13,S,10.4,10.4,10.4,10.4,20,,26,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,310,C,13,S,10.5,10.5,10.5,10.5,40,,19,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,315,C,13,S,10,10,10,10,60,140,7,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,325,C,13,S,10.2,10.2,10.2,10.2,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,330,C,13,S,10,10,10,10,60,,152,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,335,C,13,S,10.3,10.3,10.3,10.3,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,340,C,13,S,10.5,10.5,10.5,10.5,10,6,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,345,C,13,S,10.2,10.2,10.2,10.2,30,86,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,90,P,13,S,10.4,10.4,10.4,10.4,30,2312,40,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,95,P,13,S,10.3,10.3,10.3,10.3,40,3,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,105,P,13,S,10.5,10.5,10.5,10.5,70,1,0,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,110,P,13,S,10.1,10.1,10.1,10.1,20,100,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,115,P,13,S,10.4,10.4,10.4,10.4,60,32,84,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,120,P,13,S,10,10.2,10,10.2,40,127,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,125,P,13,S,10.2,10.2,10,10.2,40,17,148,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,130,P,13,S,10.1,10.1,10.1,10.1,60,37,259,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,135,P,13,S,10,10.1,9.5,10.1,30,59,143,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,140,P,13,S,10.2,10.2,10.2,10.2,30,114,264,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,145,P,13,S,10.2,10.2,10.2,10.2,30,243,452,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,150,P,13,S,10.2,10.2,10.2,10.2,40,181,140,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,152.5,P,13,S,10.1,10.1,10,10.1,70,88,2,3,20,2,10,0,0,5,30,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,155,P,13,S,10.5,10.5,10.5,10.5,60,45,136,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,157.5,P,13,S,10.3,10.4,10.3,10.4,20,1,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,160,P,13,S,10.5,10.5,10.5,10.5,40,205,170,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,162.5,P,13,S,10.4,10.4,10.4,10.4,40,19,9,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,165,P,13,S,10.2,10.2,10.2,10.2,50,74,107,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,167.5,P,13,S,10,10.1,10,10.1,40,18,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,170,P,13,S,10,10,10,10,80,46,345,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,172.5,P,13,S,10.3,10.4,10.3,10.4,20,10,17,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,175,P,13,S,10.2,10.2,10.2,10.2,40,22,827,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,177.5,P,13,S,10.3,10.3,10.3,10.3,30,5,5,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,180,P,13,S,10.2,10.2,10.2,10.5,60,31,121,1,10,2,10,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,182.5,P,13,S,10.1,10.1,10.1,10.1,20,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,185,P,13,S,10.1,10.2,10.1,10.2,60,16,83,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,187.5,P,13,S,10.3,10,9.5,10.3,70,2,0,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,190,P,13,S,10.3,10.3,10.3,10.3,40,3,76,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,192.5,P,13,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,195,P,13,S,10.4,10.4,10.4,10.4,20,8,80,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,200,P,13,S,10.2,10.2,10.2,10.2,50,12,68,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,205,P,13,S,10.1,10.1,10.1,10.1,20,11,36,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,210,P,13,S,10.1,10.1,10.1,10.1,70,22,71,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,215,P,13,S,10.5,10.5,10.5,10.5,30,9,21,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,220,P,13,S,10.2,10.2,10.2,10.2,20,20,61,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,225,P,13,S,10.4,10.4,10.4,10.4,30,7,86,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,230,P,13,S,10.3,10.3,10.3,10.3,10,10,101,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,235,P,13,S,10.2,10.2,10.2,10.3,70,2,29,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,240,P,13,S,10.3,10.3,10.3,10.3,10,4,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,245,P,13,S,10.2,10.2,10.2,10.2,40,2,16,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,250,P,13,S,10,10,10,10,20,1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,260,P,13,S,10.1,10.1,10.1,10.1,30,5,16,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,265,P,13,S,10,10,10,10,20,1,10,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,270,P,13,S,10.2,10,10,10.4,50,5,18,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,275,P,13,S,10.2,10.2,10.1,10.2,40,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,285,P,13,S,10.2,10.2,10.2,10.2,30,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,290,P,13,S,10,10,10,10,90,,9,1,10,0,0,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,295,P,13,S,10.2,10,10,10.2,40,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,300,P,13,S,10,10,10,10,60,,1,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,305,P,13,S,10,10.1,10,10.1,50,,2,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,310,P,13,S,10.2,10.2,10.2,10.2,50,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,315,P,13,S,10.4,10,10,10.4,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,320,P,13,S,10.2,10.2,10.2,10.2,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,325,P,13,S,10.3,10.3,10.3,10.3,50,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,330,P,13,S,10.2,10.2,10.2,10.4,30,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,335,P,13,S,10.2,10.3,10.2,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,340,P,13,S,10.1,10.1,10.1,10.1,50,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220204,345,P,13,S,10.1,10.1,10.1,10.1,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,95,C,20,S,10.3,10.3,10.3,10.3,40,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,100,C,20,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,105,C,20,S,10.1,10.1,10.1,10.1,50,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,110,C,20,S,10.4,10.4,10.4,10.4,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,115,C,20,S,10.3,10.3,10.1,10.3,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,120,C,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,125,C,20,S,10.3,10.3,10.3,10.3,50,2,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,130,C,20,S,10.3,10.4,10.3,10.4,40,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,135,C,20,S,10.3,10.3,10.3,10.3,50,,1,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,140,C,20,S,10.1,10.1,10.1,10.1,60,10,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,145,C,20,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,150,C,20,S,10,10,10,10,20,22,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,152.5,C,20,S,10.1,10.1,10.1,10.1,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,155,C,20,S,10.5,10.5,10.5,10.5,30,26,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,160,C,20,S,10,10,10,10,50,31,32,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,165,C,20,S,10.1,10.1,10.1,10.1,40,42,18,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,167.5,C,20,S,10.5,152.35,10.5,152.35,30,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,170,C,20,S,10,10.1,10,10.1,20,29,37,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,175,C,20,S,10,10.5,10,10.5,40,41,54,2,10,0,0,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,177.5,C,20,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,180,C,20,S,10.3,10.3,10.3,10.3,40,31,41,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,190,C,20,S,10.2,10.2,10.2,10.2,50,25,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,200,C,20,S,10.1,10.1,10,10.1,50,43,241,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,205,C,20,S,10.3,10,10,10.3,20,14,76,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,210,C,20,S,10.2,10,10,10.2,30,18,60,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,215,C,20,S,10,10,10,10,10,3,67,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,220,C,20,S,10.1,10.1,10.1,10.1,20,168,194,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,225,C,20,S,10.4,10.4,10.4,10.4,30,6,28,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,230,C,20,S,10.5,10.5,10.5,10.5,10,3,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,235,C,20,S,10,10,10,10,50,11,53,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,240,C,20,S,9.4,10.2,9.4,10.2,30,25,66,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,245,C,20,S,10.1,10.1,10.1,10.1,80,1,27,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,250,C,20,S,10,10,10,10,80,2,51,2,10,2,10,0,0,4,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,255,C,20,S,10,10,10,10,30,,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,260,C,20,S,10,10.3,10,10.3,40,1,95,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,265,C,20,S,10.2,10.2,10.2,10.2,50,,16,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,270,C,20,S,10,10,10,10.1,30,2,26,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,275,C,20,S,10.4,10.4,10.4,10.4,30,19,47,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,280,C,20,S,10.1,10.1,10.1,10.1,20,,12,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,285,C,20,S,10.5,10.5,10.5,10.5,20,,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,290,C,20,S,10.3,10.3,10.3,10.3,70,,15,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,295,C,20,S,10.4,10.4,10.4,10.4,30,,4,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,300,C,20,S,10,10,10,10,20,,3,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,305,C,20,S,10.2,10.2,10.2,10.2,20,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,310,C,20,S,10.1,10.1,10.1,10.1,70,,10,4,30,0,0,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,315,C,20,S,10,10.1,10,10.1,20,1,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,320,C,20,S,10.3,10.3,10.3,10.5,40,1,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,325,C,20,S,10.3,10.1,10.1,10.3,20,,5,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,330,C,20,S,10.1,10.1,10.1,10.2,40,,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,335,C,20,S,10.1,10.1,10.1,10.1,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,340,C,20,S,10.2,10.5,10.2,10.5,30,6,3,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,90,P,20,S,10.5,10.5,10.5,10.5,50,10,12,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,95,P,20,S,10.3,10.3,10.3,10.3,40,9,1,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,100,P,20,S,10.4,10.4,10.4,10.4,30,48,56,2,10,0,0,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,105,P,20,S,10.2,10.2,10.2,10.2,30,11,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,110,P,20,S,10.2,10.2,10.2,10.2,20,18,16,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,115,P,20,S,10,10,10,10,80,25,356,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,120,P,20,S,10.1,10.1,10.1,10.1,50,131,327,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,125,P,20,S,10.2,10,10,10.2,30,26,385,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,130,P,20,S,10.1,10.1,10.1,10.1,70,7,157,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,135,P,20,S,10.5,10.5,10.5,10.5,30,11,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,140,P,20,S,10.2,10.2,10.2,10.2,30,70,81,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,150,P,20,S,10,10,10,10,70,98,162,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,152.5,P,20,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,155,P,20,S,10,10,10,10,40,88,82,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,160,P,20,S,10.1,10.1,10.1,10.1,30,36,76,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,162.5,P,20,S,10,10.2,10,10.2,20,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,167.5,P,20,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,170,P,20,S,10.1,10.1,10.1,10.1,30,7,59,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,175,P,20,S,10.5,10.5,10.5,10.5,40,41,58,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,180,P,20,S,10,10,10,10,20,34,78,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,185,P,20,S,10.4,10.4,10.4,10.4,30,37,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,190,P,20,S,10.2,10.2,10.2,10.2,30,35,194,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,195,P,20,S,10.5,10.4,10.4,10.5,30,20,56,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,200,P,20,S,10.2,10.2,10.2,10.2,40,20,46,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,205,P,20,S,10.1,10.1,10.1,10.1,50,6,36,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,210,P,20,S,10.2,10.2,10.2,10.2,20,1,57,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,215,P,20,S,10.3,10.4,10.3,10.4,50,19,20,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,220,P,20,S,10,10,10,10,40,1,28,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,225,P,20,S,10,10,10,10.1,70,,48,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,235,P,20,S,10.5,10.1,10.1,10.5,30,,5,2,10,0,0,0,0,2,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,240,P,20,S,10.3,10,10,10.3,40,1,14,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,245,P,20,S,10.1,10.1,10.1,10.1,20,28,18,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,250,P,20,S,10.1,10.2,10.1,10.2,30,,20,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,255,P,20,S,10.4,10.4,10.4,10.4,20,10,1,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,260,P,20,S,10.1,10.1,10.1,10.1,20,,6,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,265,P,20,S,10,10.5,10,10.5,30,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,270,P,20,S,10,10,10,10,30,,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,280,P,20,S,10.1,10.2,10.1,10.2,20,1,4,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,285,P,20,S,10.1,10,10,10.1,40,,4,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,290,P,20,S,10.2,10.2,9.2,10.2,50,1,4,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,295,P,20,S,10.1,10.3,10.1,10.3,70,,1,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,300,P,20,S,10.4,10.5,10.4,10.5,30,4,4,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,305,P,20,S,10,10,10,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,310,P,20,S,10,10.4,10,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,315,P,20,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,320,P,20,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,325,P,20,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,330,P,20,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,335,P,20,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220211,340,P,20,S,10.1,10.1,10.1,10.1,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,90,C,27,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,95,C,27,S,10.1,10.1,10.1,10.1,40,2,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,100,C,27,S,10,10.3,10,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,105,C,27,S,10.5,10.5,10.5,10.5,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,110,C,27,S,10.2,10.2,10.2,10.2,40,3,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,115,C,27,S,10.2,10.2,10.2,10.2,10,20,34,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,120,C,27,S,10.1,10.1,10.1,10.1,30,3,0,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,125,C,27,S,10.1,10.5,10.1,10.5,80,,0,1,10,1,10,0,0,2,20,1,10,4,40,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,130,C,27,S,10.1,10.2,10.1,10.2,60,2,35,1,10,3,20,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,140,C,27,S,10.1,10.1,10.1,10.1,50,4,3,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,150,C,27,S,10,10,10,10,40,44,72,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,152.5,C,27,S,10.1,10.4,10.1,10.4,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,160,C,27,S,10.2,10.2,10.2,10.2,50,216,103,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,165,C,27,S,10.5,10.5,10.5,10.5,10,54,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,170,C,27,S,11.05,11.05,11.05,11.05,10,168,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,175,C,27,S,10,10,10,10,10,970,720,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,180,C,27,S,10,10,10,10,50,216,6349,0,0,4,20,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,190,C,27,S,10.1,10.1,10.1,10.1,40,227,383,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,195,C,27,S,10.3,10,10,10.3,30,275,422,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,200,C,27,S,10.2,10.2,10.2,10.2,20,586,3437,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,210,C,27,S,10.4,10.4,10.4,10.4,50,215,1176,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,215,C,27,S,10.3,10.2,10.2,10.3,50,75,399,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,220,C,27,S,10.2,10.2,10.2,10.2,30,265,3117,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,225,C,27,S,10.2,10.2,10.2,10.2,10,89,1069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,230,C,27,S,10,10,10,10,80,43,740,2,20,1,10,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,235,C,27,S,10.2,10.2,10.2,10.2,40,34,1097,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,245,C,27,S,10.1,10.1,10.1,10.1,50,87,394,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,250,C,27,S,10.2,10.2,10.2,10.2,40,90,1840,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,255,C,27,S,10.2,10.2,10.2,10.2,50,46,272,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,260,C,27,S,10.4,10.4,10.4,10.4,60,75,626,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,265,C,27,S,10.1,10.5,10.1,10.5,40,1,220,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,270,C,27,S,10,10,10,10,30,48,538,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,275,C,27,S,10,10,10,10,10,19,233,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,280,C,27,S,10.3,10.3,10.3,10.3,30,30,259,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,285,C,27,S,10.3,10.3,10.3,10.3,50,3,309,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,290,C,27,S,10.2,10.2,10.2,10.2,60,11,699,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,295,C,27,S,10.1,10.4,10.1,10.4,70,3,213,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,300,C,27,S,10,10.2,10,10.2,80,54,1605,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,305,C,27,S,10.1,10.5,10.1,10.5,50,6,191,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,310,C,27,S,10.3,10.3,10.3,10.3,20,16,581,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,315,C,27,S,10.3,10.3,10.3,10.3,30,,79,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,320,C,27,S,10.2,10.2,10.2,10.2,10,16,1416,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,325,C,27,S,10.2,10.2,10.2,10.2,40,3,293,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,335,C,27,S,10.1,10.3,10.1,10.3,40,,79,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,340,C,27,S,10.1,10.1,10.1,10.1,20,,292,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,345,C,27,S,10,10,10,10,10,1,85,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,350,C,27,S,10.5,10.5,10.5,10.5,40,18,483,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,355,C,27,S,10.2,10.2,10.2,10.2,20,1,55,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,365,C,27,S,10.3,10.3,10.3,10.3,20,1,50,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,370,C,27,S,10.5,10.5,10.5,10.5,10,2,139,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,375,C,27,S,10.5,10.5,10.3,10.5,40,,209,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,385,C,27,S,10.1,10.1,10.1,10.1,10,,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,390,C,27,S,10.1,10.1,10.1,10.3,40,,79,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,395,C,27,S,10.4,10.4,10.4,10.4,10,1,74,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,400,C,27,S,10.1,10.1,10.1,10.1,80,5,559,4,20,2,10,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,410,C,27,S,10,10.1,10,10.1,40,,156,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,415,C,27,S,10.1,10.1,10.1,10.4,30,,107,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,420,C,27,S,10.5,10.5,10.3,10.5,60,,211,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,430,C,27,S,10.1,10.1,10.1,10.1,40,,140,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,440,C,27,S,10.1,10.1,10.1,10.1,10,2,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,450,C,27,S,10.3,10,10,10.3,70,,210,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,460,C,27,S,10.3,10.3,10.1,10.3,70,,19,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,480,C,27,S,10,10,10,10,30,183,35,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,490,C,27,S,10,10.2,10,10.2,40,1,36,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,500,C,27,S,10.2,10.2,10.2,10.2,50,,692,3,20,0,0,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,510,C,27,S,10.3,10.3,10.3,10.3,20,160,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,90,P,27,S,10.4,10.4,10.4,10.4,30,40,112,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,95,P,27,S,10,10.1,10,10.1,30,5,2,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,100,P,27,S,10.1,10.1,10.1,10.1,20,178,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,105,P,27,S,10.1,10,10,10.1,60,10,25,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,110,P,27,S,10.1,10.1,10.1,10.1,50,128,178,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,115,P,27,S,10.2,10.2,10.2,10.2,20,215,139,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,120,P,27,S,10.4,10.4,10.4,10.4,30,124,297,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,125,P,27,S,10.1,10.1,10.1,10.1,10,155,163,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,130,P,27,S,10,10.1,10,10.4,50,620,278,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,145,P,27,S,10.1,10.1,10.1,10.1,40,168,557,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,150,P,27,S,10,10.1,10,10.1,40,293,1090,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,152.5,P,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,155,P,27,S,10,10,10,10,40,191,480,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,157.5,P,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,160,P,27,S,10.3,10.3,10.3,10.3,30,397,623,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,165,P,27,S,10.1,10.2,10.1,10.2,70,103,699,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,167.5,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,170,P,27,S,10.2,10.2,10.2,10.5,80,120,650,3,20,2,10,0,0,5,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,175,P,27,S,10.3,10.3,10.3,10.3,20,91,661,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,177.5,P,27,S,10,10,10,10,30,,,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,180,P,27,S,10.2,10.2,10.1,10.2,50,195,6335,0,0,4,20,0,0,4,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,185,P,27,S,10.3,10.3,10.3,10.3,60,50,281,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,190,P,27,S,10.4,10.2,10.2,10.4,50,120,762,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,195,P,27,S,10.3,10.3,10.3,10.3,10,73,458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,200,P,27,S,10.1,10.1,10.1,10.1,50,88,3012,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,210,P,27,S,10,10.2,10,10.2,80,173,563,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,215,P,27,S,10.1,10.1,10.1,10.1,40,9,335,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,220,P,27,S,10.2,10.2,10.2,10.3,60,19,362,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,225,P,27,S,10.3,10.3,10.3,10.3,30,17,574,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,235,P,27,S,10.5,10.5,10,10.5,60,44,665,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,240,P,27,S,10.2,10.2,10.2,10.2,10,23,379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,245,P,27,S,10.1,10.1,10.1,10.1,40,15,613,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,250,P,27,S,10.1,10.1,10.1,10.1,40,23,435,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,255,P,27,S,10,10,10,10,70,1,205,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,260,P,27,S,10.2,10.2,10.2,10.2,70,18,273,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,265,P,27,S,10.1,10.3,10.1,10.3,50,5,155,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,270,P,27,S,10.3,10.3,10.3,10.3,10,11,317,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,275,P,27,S,10.1,10.1,10.1,10.1,40,,621,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,280,P,27,S,10.3,10.3,10.3,10.3,30,2,216,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,285,P,27,S,10.1,10.1,10.1,10.1,20,8,525,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,290,P,27,S,10,10,10,10,90,3,532,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,295,P,27,S,10.2,10.5,10.2,10.5,20,2,75,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,300,P,27,S,10,10,10,10,20,23,275,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,305,P,27,S,10.1,10,10,10.1,20,,228,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,310,P,27,S,10,10,10,10,60,2,293,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,315,P,27,S,10.5,10.5,10.5,10.5,30,7,74,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,320,P,27,S,10.3,10.4,10,10.4,60,,104,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,325,P,27,S,10,10,10,10,30,2,51,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,330,P,27,S,10.3,10,10,10.3,50,,64,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,335,P,27,S,10.2,10.2,10.2,10.2,30,,24,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,340,P,27,S,10.2,10.2,10.2,10.2,40,46,86,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,345,P,27,S,10.2,10,10,10.3,50,,19,0,0,2,20,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,350,P,27,S,10,10,10,10,40,2,45,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,355,P,27,S,10.2,10.1,10.1,10.2,50,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,360,P,27,S,10,10.3,10,10.3,30,,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,365,P,27,S,10,10,10,10,50,20,23,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,370,P,27,S,10.2,10.2,10,10.2,50,,74,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,375,P,27,S,10.4,10.4,10.1,10.4,50,,39,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,380,P,27,S,10.2,10.2,10.2,10.2,30,61,91,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,385,P,27,S,10.4,10.4,10.4,10.4,40,,39,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,390,P,27,S,10,10,10,10,20,,16,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,395,P,27,S,10.2,10.2,10.2,10.2,70,,25,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,400,P,27,S,10.4,10.1,10.1,10.4,30,31,28,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,405,P,27,S,10,10,10,10.2,30,,12,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,410,P,27,S,10.1,10.1,10.1,10.1,20,10,14,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,415,P,27,S,10.1,10.1,10.1,10.1,40,30,32,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,420,P,27,S,10.3,10.3,10.3,10.3,70,,9,0,0,2,20,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,430,P,27,S,10.2,10.2,10.2,10.2,10,1,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,440,P,27,S,10.5,10.5,10.5,10.5,20,38,100,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,450,P,27,S,10.2,10.2,10.2,10.2,10,,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,460,P,27,S,10,10,10,10,60,,0,2,10,1,10,0,0,3,20,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,470,P,27,S,10.2,10.2,10.2,10.5,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,480,P,27,S,10.1,10.4,10.1,10.4,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,490,P,27,S,10.1,10.1,10,10.1,50,,0,2,10,0,0,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,500,P,27,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,510,P,27,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220218,520,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,90,C,34,S,10.3,10.3,10.3,10.3,50,,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,95,C,34,S,10.4,10.4,10.4,10.5,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,100,C,34,S,10.1,10.1,10.1,10.1,50,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,105,C,34,S,10.1,10.1,10.1,10.1,50,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,110,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,115,C,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,120,C,34,S,10.1,10.1,10.1,10.1,20,,80,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,125,C,34,S,10.2,10.2,10.2,10.2,10,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,130,C,34,S,10.2,10.2,10.2,10.2,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,135,C,34,S,10.2,10.2,10.2,10.2,40,,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,140,C,34,S,10.1,10.2,10.1,10.2,20,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,145,C,34,S,10.3,10.3,10.3,10.3,50,,1,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,150,C,34,S,10.2,10.2,10.2,10.4,50,2,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,155,C,34,S,10.3,10,10,10.3,30,81,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,160,C,34,S,10.3,10.4,9.4,10.4,70,19,9,3,20,2,20,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,165,C,34,S,10.5,10.5,10.5,10.5,70,10,19,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,170,C,34,S,10.2,10.4,10.2,10.4,30,11,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,175,C,34,S,10,10.2,10,10.2,30,14,149,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,185,C,34,S,10.1,10.1,10.1,10.1,70,3,39,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,190,C,34,S,10.1,10.1,10.1,10.1,20,15,23,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,195,C,34,S,10.2,10.3,10.2,10.3,70,9,60,0,0,0,0,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,200,C,34,S,10,10,10,10,30,19,77,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,205,C,34,S,10.3,10.1,10.1,10.3,30,10,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,210,C,34,S,10.1,10.1,10.1,10.1,140,6,22,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,215,C,34,S,10.1,10,10,10.1,40,6,113,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,220,C,34,S,10.1,10,10,10.1,50,4,29,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,225,C,34,S,10.1,10.1,10,10.1,40,4,62,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,230,C,34,S,10.3,10.3,10.3,10.3,40,14,34,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,235,C,34,S,10.3,10.2,10.1,10.4,50,,22,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,240,C,34,S,10.1,10.1,10.1,10.1,40,4,45,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,245,C,34,S,10.3,10.3,10.3,10.3,30,,4,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,250,C,34,S,10,10,10,10,30,16,128,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,255,C,34,S,10.2,10.2,10.2,10.2,50,1,44,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,260,C,34,S,10.2,10.3,10.2,10.3,60,,19,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,265,C,34,S,10.3,10,10,10.3,50,1,9,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,270,C,34,S,10.1,10.1,10.1,10.1,10,5,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,275,C,34,S,10.4,10.4,10.4,10.4,40,,4,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,280,C,34,S,10.1,10.5,10.1,10.5,20,2,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,285,C,34,S,10.1,10.1,10,10.1,50,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,290,C,34,S,10.2,10.4,10.2,10.4,20,1,1,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,295,C,34,S,10.1,10.1,10.1,10.1,40,,1,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,300,C,34,S,10.2,10.2,10.2,10.2,20,,32,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,305,C,34,S,10,10,10,10.2,40,,163,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,90,P,34,S,10.2,10.2,10.2,10.2,10,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,95,P,34,S,10,10,10,10,30,5,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,105,P,34,S,10.5,10.5,10.5,10.5,50,47,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,110,P,34,S,10,10,10,10,40,56,1,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,115,P,34,S,10.1,10,10,10.1,50,10,29,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,120,P,34,S,10.2,10.2,10.2,10.5,30,2,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,125,P,34,S,10.2,10.2,10.2,10.2,60,11,5,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,130,P,34,S,9.4,10.3,9.4,10.3,30,9,47,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,135,P,34,S,10.2,10.2,10.2,10.2,10,3,29,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,145,P,34,S,10.1,10.1,10.1,10.2,50,10,48,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,150,P,34,S,10.1,10.1,10.1,10.4,30,20,96,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,155,P,34,S,10,10.1,10,10.1,40,126,73,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,160,P,34,S,10.5,10.5,10.5,10.5,30,27,88,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,165,P,34,S,10.1,10.1,10.1,10.1,20,5,58,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,170,P,34,S,10.2,10.2,10.2,10.2,70,45,203,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,175,P,34,S,10.3,10.3,10.3,10.3,30,4,50,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,180,P,34,S,10.2,10.2,10.2,10.2,50,5,61,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,185,P,34,S,10,10,10,10,30,12,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,190,P,34,S,10.5,10.5,10.5,10.5,20,,8,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,195,P,34,S,10,10.4,10,10.4,50,1,10,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,200,P,34,S,10.1,10.1,10.1,10.1,90,1,8,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,205,P,34,S,10,10,10,10,30,4,26,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,215,P,34,S,10,10.3,10,10.3,60,5,17,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,225,P,34,S,10,10,10,10,40,,31,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,230,P,34,S,10.3,10.3,10.3,10.3,60,1,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,235,P,34,S,10.1,10.1,10.1,10.2,40,1,35,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,240,P,34,S,10.3,10.2,10.1,10.3,60,,32,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,245,P,34,S,10.3,10.3,10.3,10.3,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,250,P,34,S,9.4,10,9.4,10.5,50,5,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,255,P,34,S,10.4,10.2,10.2,10.4,20,5,5,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,260,P,34,S,10,10,10,10.2,40,,3,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,265,P,34,S,10.2,10.2,10.2,10.2,10,,24,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,270,P,34,S,10,10,10,10,30,2,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,275,P,34,S,10.2,10.2,10.2,10.2,30,1,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,280,P,34,S,10.2,10.2,10.2,10.2,10,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,285,P,34,S,10,10.2,10,10.2,70,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,290,P,34,S,10.1,10.1,10.1,10.1,30,,2,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,295,P,34,S,10,10,10,10,10,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220225,300,P,34,S,10,10.2,10,10.2,50,1,2,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,90,C,41,S,10.4,10.1,10,10.4,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,95,C,41,S,10,10.1,10,10.1,50,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,100,C,41,S,10.1,10.5,9.5,10.5,80,,0,2,20,3,30,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,105,C,41,S,10.2,10.2,10.2,10.2,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,115,C,41,S,10.3,10.1,10.1,10.3,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,120,C,41,S,10.1,10.1,10.1,10.1,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,125,C,41,S,10.2,10.2,10.2,10.2,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,130,C,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,135,C,41,S,10.1,10.1,10.1,10.1,60,,0,0,0,4,20,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,140,C,41,S,10,10,10,10,60,,0,0,0,4,30,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,145,C,41,S,10.3,10.3,10.3,10.5,70,,0,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,150,C,41,S,10.3,10.3,10.3,10.3,40,2,3,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,155,C,41,S,10.3,10.3,10.3,10.3,20,1,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,160,C,41,S,10.2,10.3,10.2,10.3,50,5,11,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,165,C,41,S,10.3,10.3,10.3,10.4,60,2,8,0,0,1,10,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,170,C,41,S,10.2,10,10,10.2,30,1,8,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,175,C,41,S,10,10,10,10,20,12,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,180,C,41,S,10.2,10.2,10.2,10.2,10,,18,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,185,C,41,S,10.3,10.3,10.3,10.3,40,2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,190,C,41,S,10.3,10.3,10.1,10.3,40,2,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,195,C,41,S,10.2,10.2,10.2,10.2,70,3,140,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,200,C,41,S,10.3,10.4,10.3,10.5,40,190,20,0,0,0,0,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,205,C,41,S,10,10,10,10,20,2,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,210,C,41,S,10,10,10,10,90,1,7,3,30,1,10,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,215,C,41,S,10.5,10.5,10.5,10.5,30,,12,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,220,C,41,S,10.4,10.4,10.4,10.4,40,,13,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,225,C,41,S,10.1,10.1,10,10.1,50,,15,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,230,C,41,S,10.4,10.4,10.4,10.4,60,4,2,0,0,0,0,0,0,0,0,2,10,5,40,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,235,C,41,S,10.4,10.4,10.4,10.4,60,,28,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,240,C,41,S,10.1,10.1,10.1,10.1,50,5,5,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,245,C,41,S,10.4,10.4,10.4,10.4,30,5,26,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,250,C,41,S,10,10,10,10,70,3,34,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,255,C,41,S,10.5,10.1,10.1,10.5,40,1,2,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,260,C,41,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,265,C,41,S,10,10,10,10,10,2,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,90,P,41,S,10.1,10.1,10.1,10.1,50,75,0,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,95,P,41,S,10.4,10.4,10.4,10.4,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,100,P,41,S,10.3,10.3,10.3,10.3,30,5,2,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,105,P,41,S,10,10,10,10.3,50,2,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,110,P,41,S,10.2,10.2,10.2,10.2,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,115,P,41,S,10.3,10.3,10.3,10.3,40,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,120,P,41,S,10.5,10.5,10.5,10.5,40,14,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,125,P,41,S,10.2,10.2,10.2,10.2,30,1,9,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,130,P,41,S,10.1,10.1,10.1,10.1,20,1,2,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,135,P,41,S,10.1,10.1,10.1,10.1,10,1,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,145,P,41,S,10.1,10.1,10.1,10.1,60,,14,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,150,P,41,S,10,10,10,10,40,,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,155,P,41,S,10,10,10,10.2,40,11,12,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,160,P,41,S,10,10,10,10,50,28,24,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,165,P,41,S,10,10.1,10,10.1,30,11,20,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,170,P,41,S,10.1,10.1,10.1,10.1,30,1,82,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,175,P,41,S,10,10,10,10,20,3,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,180,P,41,S,10,10,10,10,30,3,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,185,P,41,S,10.5,10.5,10.5,10.5,20,,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,190,P,41,S,10.3,10.3,10.3,10.3,20,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,195,P,41,S,10.5,10.5,10.5,10.5,30,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,200,P,41,S,10.2,10.2,10.2,10.2,60,,1,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,205,P,41,S,10,10,10,10,40,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,210,P,41,S,10.5,10.3,10.3,10.5,30,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,215,P,41,S,10.1,10,10,10.1,30,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,230,P,41,S,10.2,10.2,10.2,10.2,70,,8,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,240,P,41,S,10.2,10,10,10.2,20,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,250,P,41,S,10.2,10.2,10.2,10.2,30,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,255,P,41,S,10.1,10.1,10.1,10.1,20,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,260,P,41,S,10.1,10.2,10.1,10.2,20,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220304,265,P,41,S,10.4,10.4,10.4,10.4,10,1,1,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,85,C,55,S,12.95,12.95,12.95,12.95,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,90,C,55,S,10.2,28.95,9.81,28.95,184,2,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,1,77,0,0,1,77,0,0,2,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,95,C,55,S,10.4,10.3,10.3,10.4,50,1,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,100,C,55,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,105,C,55,S,10.4,10.4,10.1,10.5,60,,0,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,110,C,55,S,10.5,10.5,10,10.5,50,,0,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,120,C,55,S,10.1,10.1,10.1,10.1,50,8,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,125,C,55,S,10,10,10,10,30,12,15,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,130,C,55,S,10,10,10,10,20,21,7,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,135,C,55,S,10.1,10.1,10.1,10.1,20,1,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,140,C,55,S,10.3,10.3,10.3,10.3,40,5,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,150,C,55,S,10.2,10.2,10.2,10.2,50,29,37,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,155,C,55,S,10.2,10.2,10.2,10.2,30,50,178,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,160,C,55,S,10.2,10.2,10,10.2,40,115,26,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,165,C,55,S,10.2,10.2,10.2,10.2,33,23,406,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,4,23,0,0,0,0,4,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,170,C,55,S,10.3,10.3,10.1,10.3,40,76,353,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,175,C,55,S,10.2,10.2,10.2,10.2,20,35,2587,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,180,C,55,S,10.2,10.2,9.5,10.2,50,140,318,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,185,C,55,S,10.3,10.2,10.2,10.3,20,26,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,195,C,55,S,10.1,10.1,10.1,10.5,50,35,72,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,200,C,55,S,10.4,10.1,10.1,10.4,40,1199,1433,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,205,C,55,S,10.1,10.1,10.1,10.1,20,22,62,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,210,C,55,S,10.3,10.3,10.3,10.3,10,23,781,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,215,C,55,S,10.3,10.3,10.3,10.3,40,84,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,220,C,55,S,10.2,10.2,10.1,10.2,60,74,569,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,225,C,55,S,10.5,10.5,10.5,10.5,30,57,208,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,230,C,55,S,10.1,10.1,10.1,10.1,50,39,1320,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,235,C,55,S,10.3,10.3,10.3,10.3,40,15,192,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,240,C,55,S,10.4,10,10,10.4,50,119,501,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,245,C,55,S,10.4,10.4,10.4,10.4,30,5,74,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,250,C,55,S,10.5,10.5,10.5,10.5,30,65,1665,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,260,C,55,S,10.2,10.2,10.2,10.2,20,107,806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,265,C,55,S,10.2,10.2,10.2,10.3,50,3,67,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,270,C,55,S,10,9.63,9.63,10,328,10,1414,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,2,308,0,0,2,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,275,C,55,S,10.5,10.5,10.5,10.5,50,8,93,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,280,C,55,S,10.1,10.1,10.1,10.1,60,61,1443,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,285,C,55,S,10.4,10.4,10.4,10.4,40,,26,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,290,C,55,S,10.4,10,10,10.4,70,4,324,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,295,C,55,S,10.1,10.1,10.1,10.1,40,1,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,300,C,55,S,10.5,10.5,10.5,10.5,30,115,1470,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,305,C,55,S,10.2,10.2,10.2,10.2,20,,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,310,C,55,S,10.4,10.4,10.4,10.4,20,53,1033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,315,C,55,S,10.2,10.2,10.2,10.2,40,1,140,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,320,C,55,S,10.1,10.1,10.1,10.1,20,,1167,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,330,C,55,S,10,10,10,10,60,27,488,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,335,C,55,S,10.4,10.4,10.4,10.4,40,4,31,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,340,C,55,S,10.1,10.1,10.1,10.1,80,27,677,1,10,1,10,0,0,2,20,0,0,5,30,0,0,5,30,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,345,C,55,S,10.2,10.1,10.1,10.2,60,24,15,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,350,C,55,S,10.1,10.1,10.1,10.1,70,55,1324,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,360,C,55,S,10.2,10.2,10.2,10.2,30,6,168,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,370,C,55,S,10,10.3,10,10.3,70,,330,0,0,1,10,0,0,1,10,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,380,C,55,S,10.3,10.3,10.3,10.3,10,6,416,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,390,C,55,S,10.3,10.3,10.3,10.3,70,25,511,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,400,C,55,S,10.2,10.2,10.2,10.2,20,66,3833,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,410,C,55,S,10.2,10.4,10.2,10.4,20,1,165,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,420,C,55,S,10.2,10.2,10.2,10.2,30,,198,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,430,C,55,S,10.4,10.4,10.2,10.4,60,,141,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,440,C,55,S,10.4,10.4,10.4,10.4,10,1,154,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,450,C,55,S,10.2,10,10,10.5,60,3,354,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,460,C,55,S,10.2,10.2,10.2,10.2,50,1,163,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,470,C,55,S,10.1,10,9.4,10.4,50,,161,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,480,C,55,S,10,10,10,10,40,1,190,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,490,C,55,S,10.5,10.5,10.5,10.5,70,,285,2,10,2,10,0,0,4,20,4,20,0,0,0,0,4,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,500,C,55,S,10.1,10.1,10.1,10.1,10,2,420,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,510,C,55,S,10.1,10.1,10.1,10.1,20,249,122,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,530,C,55,S,10,10,10,10,40,,115,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,540,C,55,S,10.3,10.3,10.3,10.3,40,30,781,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,85,P,55,S,10.1,9.41,9.41,10.4,194,22,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,1,154,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,90,P,55,S,10.5,10.4,10.4,10.5,30,2,37,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,95,P,55,S,10.3,10.3,10.3,10.3,30,3001,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,100,P,55,S,10.4,10.1,10.1,10.4,30,3542,25,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,105,P,55,S,10.1,10.1,10.1,10.1,40,114,36,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,110,P,55,S,10.2,10.2,10.2,10.2,10,37,42,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,115,P,55,S,10.5,10.1,10.1,10.5,50,25,121,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,120,P,55,S,10.5,10.1,10.1,10.5,20,34,501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,125,P,55,S,10,10.3,10,10.3,40,23,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,130,P,55,S,10.2,10.1,10.1,10.2,30,27,256,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,135,P,55,S,10,10,10,10,20,449,328,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,140,P,55,S,10,10,10,10.3,30,52,332,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,145,P,55,S,10,10,10,10.3,40,80,189,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,155,P,55,S,10,10.1,10,10.1,20,128,188,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,160,P,55,S,10.4,10.4,10.4,10.4,40,24,520,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,165,P,55,S,10.5,10.2,10.2,10.5,50,27,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,170,P,55,S,10.2,10.2,10.2,10.2,10,74,1387,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,175,P,55,S,10.2,10.2,10.2,10.2,20,24,2734,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,180,P,55,S,10.3,10.3,10.3,10.3,10,15,1004,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,185,P,55,S,10.2,10.2,10.2,10.3,40,13,106,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,190,P,55,S,10.2,10.3,10,10.3,40,7,364,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,195,P,55,S,10.4,10.4,10.4,10.4,30,6,317,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,200,P,55,S,10,10.4,10,10.4,50,61,796,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,205,P,55,S,10.2,10.2,10.2,10.2,10,4,61,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,210,P,55,S,10,10,10,10,30,107,533,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,215,P,55,S,10.2,10,10,10.2,30,63,179,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,220,P,55,S,10.2,10,10,10.2,90,116,1143,0,0,1,10,0,0,1,10,4,40,3,30,0,0,7,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,225,P,55,S,10.3,10.4,10.3,10.4,40,15,125,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,230,P,55,S,10.3,10.3,10.3,10.4,50,11,824,0,0,4,30,0,0,4,30,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,235,P,55,S,10,10,10,10,80,9,99,0,0,3,20,0,0,3,20,4,20,2,10,0,0,6,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,240,P,55,S,10.1,10.1,10.1,10.1,60,8,586,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,245,P,55,S,10.3,10.3,10.3,10.3,10,5,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,250,P,55,S,10.4,10.4,10.4,10.4,30,8,673,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,255,P,55,S,10.4,10.4,10.1,10.4,60,2,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,265,P,55,S,10.4,10.4,10.4,10.4,20,7,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,270,P,55,S,10,9.82,9.82,10.5,137,5,683,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,87,0,0,1,77,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,275,P,55,S,10.1,10.1,10.1,10.1,40,,55,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,280,P,55,S,10.2,10.2,10.2,10.2,50,,1480,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,285,P,55,S,10.1,10.1,10.1,10.1,30,,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,290,P,55,S,10.1,10,10,10.1,40,1,630,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,295,P,55,S,10.4,10.4,10.4,10.4,80,,30,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,300,P,55,S,10,10,10,10,60,6,533,0,0,3,20,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,305,P,55,S,10.3,10.5,10.3,10.5,20,,11,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,310,P,55,S,10.3,10.3,10.3,10.3,30,1,634,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,315,P,55,S,10.2,10.2,10.2,10.2,60,,11,0,0,1,10,0,0,1,10,1,10,4,20,0,0,5,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,320,P,55,S,10.4,10.2,10.2,10.4,50,,782,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,325,P,55,S,10.5,10.5,10.5,10.5,30,,18,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,330,P,55,S,10.4,10.3,10.3,10.4,40,150,547,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,335,P,55,S,10.2,10.2,10.2,10.4,40,,9,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,340,P,55,S,10,10,10,10.2,30,,428,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,350,P,55,S,10.3,10.2,10.2,10.3,40,31,331,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,360,P,55,S,10.3,10.3,10.3,10.3,90,11,77,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,370,P,55,S,10.1,10.1,10.1,10.4,40,56,234,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,390,P,55,S,10.5,10.5,10.5,10.5,10,17,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,400,P,55,S,10,10,10,10,50,27,175,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,410,P,55,S,10,10,10,10,30,1,3,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,420,P,55,S,10,10.3,10,10.3,30,,36,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,430,P,55,S,10.5,10.5,10.5,10.5,40,4,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,440,P,55,S,10.3,10.3,10.3,10.3,50,,8,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,460,P,55,S,10.5,10.5,10.5,10.5,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,470,P,55,S,10.3,10.3,10.3,10.3,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,480,P,55,S,10,10,10,10.2,40,,0,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,490,P,55,S,10.1,10.1,10.1,10.1,20,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,500,P,55,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,510,P,55,S,10.4,10.4,10.4,10.4,30,,2,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,520,P,55,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,530,P,55,S,10,10,10,10,50,,1,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220318,540,P,55,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,85,C,82,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,90,C,82,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,95,C,82,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,105,C,82,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,110,C,82,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,115,C,82,S,10,10.2,10,10.2,20,,2,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,120,C,82,S,10.3,10.3,10.3,10.3,60,,1,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,125,C,82,S,10,10,10,10,30,,3,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,130,C,82,S,10,10.3,10,10.3,50,24,2,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,135,C,82,S,10,10,10,10,30,1,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,140,C,82,S,10.5,10.5,10.5,10.5,30,,22,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,145,C,82,S,10.4,10.4,10.4,10.4,30,22,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,150,C,82,S,10.1,10.1,10.1,10.1,50,34,58,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,155,C,82,S,10.4,10.2,10.2,10.4,40,40,22,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,160,C,82,S,10,10.1,10,10.1,50,19,33,0,0,2,10,0,0,2,10,2,10,3,20,0,0,5,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,165,C,82,S,10.1,10.1,10.1,10.1,30,3,80,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,170,C,82,S,10.3,10.2,10.2,10.3,20,42,118,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,175,C,82,S,10.1,10.1,10.1,10.1,20,30,109,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,180,C,82,S,10,10,10,10.3,60,26,162,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,185,C,82,S,10,10,10,10,50,12,131,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,190,C,82,S,10.2,10.2,10.2,10.2,30,43,326,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,195,C,82,S,10.5,10.5,10.5,10.5,30,7,97,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,200,C,82,S,10,10,10,10,10,434,302,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,205,C,82,S,10.3,10.3,10.3,10.3,30,12,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,210,C,82,S,10.5,10.5,10.5,10.5,10,145,930,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,215,C,82,S,10.2,10,10,10.2,60,49,7,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,220,C,82,S,10,10,10,10,70,12,377,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,225,C,82,S,10,10,10,10,30,35,2,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,230,C,82,S,10.5,10.5,10.5,10.5,30,44,820,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,235,C,82,S,10.3,10,10,10.3,30,17,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,240,C,82,S,10.1,10,10,10.1,40,57,383,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,250,C,82,S,10,10,10,10,40,61,475,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,255,C,82,S,10.2,10.2,10.2,10.4,40,6,469,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,260,C,82,S,10,10,10,10,80,12,277,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,265,C,82,S,10.4,10.3,10.3,10.4,30,1,170,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,270,C,82,S,10.1,10.1,10.1,10.1,20,,221,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,280,C,82,S,10.1,10.1,10.1,10.1,20,3,236,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,285,C,82,S,10.1,10.1,10.1,10.1,50,,293,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,290,C,82,S,10.3,10.3,10.3,10.3,50,1,168,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,295,C,82,S,10.3,10.3,10.3,10.3,40,,102,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,300,C,82,S,10.4,10.4,10.4,10.4,50,213,596,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,305,C,82,S,10.4,10.4,10.4,10.4,20,,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,310,C,82,S,10.2,10.3,10.2,10.3,60,6,160,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,315,C,82,S,10.5,10.5,10.1,10.5,50,,120,2,10,2,10,0,0,4,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,320,C,82,S,10.1,10.1,10.1,10.1,40,,233,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,325,C,82,S,10,10.4,10,10.4,30,,195,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,330,C,82,S,10.1,10.1,10.1,10.1,30,6,172,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,335,C,82,S,10,10.3,10,10.3,20,5,121,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,340,C,82,S,10.2,10.2,10.2,10.2,30,20,206,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,345,C,82,S,10.3,10.3,10.3,10.3,40,,182,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,350,C,82,S,10.3,10.3,10.1,10.3,50,6,333,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,355,C,82,S,10,10,10,10,10,1,34,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,360,C,82,S,10,10.4,10,10.4,20,7,151,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,365,C,82,S,10,10,10,10,30,1,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,370,C,82,S,10.1,10.1,10.1,10.1,50,1,547,2,10,4,20,0,0,6,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,375,C,82,S,10,10,10,10.2,50,,100,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,380,C,82,S,10.4,10.4,10.4,10.4,30,2,76,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,385,C,82,S,10.1,10.4,10.1,10.4,70,,50,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,390,C,82,S,10.3,10.3,10.3,10.3,50,,39,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,395,C,82,S,10.1,10.1,10.1,10.1,60,,42,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,400,C,82,S,10.1,10,10,10.1,40,,305,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,405,C,82,S,10,10,10,10,40,,42,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,410,C,82,S,10.1,10.1,10.1,10.1,10,,136,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,415,C,82,S,10.1,10.1,10.1,10.1,10,,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,420,C,82,S,10.2,10.2,10.2,10.5,90,,101,1,10,4,40,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,425,C,82,S,10.2,10.2,10.2,10.2,40,,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,430,C,82,S,10,10,10,10,40,,45,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,435,C,82,S,10.4,10.4,10.4,10.4,50,,54,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,440,C,82,S,10.1,10.1,10.1,10.1,40,,44,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,445,C,82,S,10,10,10,10,30,,83,2,10,0,0,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,450,C,82,S,10.4,10.4,10.4,10.4,50,,407,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,455,C,82,S,10,10,10,10,60,,395,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,460,C,82,S,10.5,10.5,10.5,10.5,40,,119,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,470,C,82,S,10.2,10.2,10.2,10.2,20,,186,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,480,C,82,S,10.3,10.3,10.2,10.3,50,,126,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,490,C,82,S,10.3,10.3,10.3,10.3,60,,94,0,0,2,20,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,500,C,82,S,10.4,10.4,10.4,10.4,20,,103,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,520,C,82,S,10,10,10,10,70,,450,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,540,C,82,S,10.2,10.1,10.1,10.2,70,,1039,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,90,P,82,S,10.2,10.2,10.2,10.2,70,10,50,1,10,3,20,0,0,4,30,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,95,P,82,S,10,10.1,10,10.1,40,13,21,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,100,P,82,S,10,10,10,10,70,1,8,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,105,P,82,S,10,10,10,10,20,45,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,110,P,82,S,10.1,10.1,10.1,10.1,20,3,25,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,115,P,82,S,10.3,9.4,9.4,10.3,30,10,413,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,120,P,82,S,10.2,10.2,10.2,10.2,30,41,101,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,125,P,82,S,10.1,10.1,10.1,10.1,10,54,181,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,130,P,82,S,10.3,10.3,10.3,10.3,70,14,182,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,135,P,82,S,10.4,10.4,10.4,10.4,50,41,102,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,140,P,82,S,10.1,10,10,10.1,40,41,114,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,145,P,82,S,10,10,10,10,10,127,188,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,150,P,82,S,10,10,10,10,30,60,318,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,155,P,82,S,10.1,10.3,10.1,10.3,20,19,763,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,160,P,82,S,10.3,10.3,10.3,10.3,40,30,260,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,165,P,82,S,10,10,10,10,70,15,109,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,170,P,82,S,10.2,10.2,10.2,10.2,20,65,375,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,175,P,82,S,10.3,10.3,10.3,10.3,30,31,204,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,180,P,82,S,10.2,10.2,10.2,10.2,60,71,160,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,185,P,82,S,10.5,10.5,10.5,10.5,20,21,274,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,190,P,82,S,10,10.2,10,10.2,30,6,193,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,195,P,82,S,10,10,10,10.3,30,7,124,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,200,P,82,S,10.4,10.4,10.4,10.4,40,6,772,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,205,P,82,S,10.1,10.1,9.4,10.1,80,27,5,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,210,P,82,S,10.1,10.1,10,10.1,50,5,982,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,215,P,82,S,10,10,10,10,50,18,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,220,P,82,S,10.3,10.3,10.3,10.5,40,15,271,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,225,P,82,S,10.1,10.1,10.1,10.1,50,6,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,235,P,82,S,10.3,10.3,10.3,10.3,50,,0,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,240,P,82,S,10.2,10.2,10.2,10.2,30,3,383,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,245,P,82,S,10.5,10.5,10.5,10.5,40,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,250,P,82,S,10.2,10.2,10.2,10.2,20,10,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,260,P,82,S,10.3,10.3,10.3,10.3,30,,423,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,265,P,82,S,10,10,10,10.4,70,2,127,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,270,P,82,S,10.5,10.5,10.5,10.5,20,10,232,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,275,P,82,S,10.2,10.3,10.2,10.3,20,,161,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,280,P,82,S,10.3,10.3,10.3,10.3,40,,294,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,285,P,82,S,10,10,10,10,60,,224,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,290,P,82,S,10,10,10,10,70,,339,0,0,3,30,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,295,P,82,S,10,10,10,10,20,2,181,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,300,P,82,S,10,10,10,10.4,80,,357,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,305,P,82,S,10.2,10.2,10.2,10.2,20,1,119,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,310,P,82,S,10.1,10.1,10.1,10.3,50,1,312,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,325,P,82,S,10,10,10,10,20,,111,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,330,P,82,S,10.2,10.2,10.2,10.2,20,,117,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,335,P,82,S,10,10,10,10,20,,34,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,340,P,82,S,10,10,10,10,30,,334,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,345,P,82,S,10.3,10,10,10.3,20,,173,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,350,P,82,S,10.3,10.3,10,10.3,50,,151,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,355,P,82,S,9.4,10,9.4,10,110,,429,2,20,3,20,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,360,P,82,S,10.1,10.1,10.1,10.1,50,11,42,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,365,P,82,S,10.2,10.2,10.1,10.2,50,,379,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,370,P,82,S,10.4,10.4,10.2,10.4,30,19,56,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,375,P,82,S,10.1,10.1,10.1,10.1,10,,72,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,380,P,82,S,10.5,10.5,10.5,10.5,50,,26,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,385,P,82,S,10,10,10,10.2,70,20,21,0,0,2,10,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,390,P,82,S,10.1,10.1,10.1,10.1,20,,51,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,395,P,82,S,10,10.2,10,10.2,30,,32,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,400,P,82,S,10.2,10,10,10.2,30,60,81,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,410,P,82,S,10,10,10,10.3,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,415,P,82,S,10.4,10.2,10.2,10.5,40,2,6,0,0,2,10,0,0,2,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,420,P,82,S,10,10,10,10,60,,60,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,430,P,82,S,10.5,10.5,10.3,10.5,30,,3,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,435,P,82,S,10.1,10.1,10.1,10.1,60,,2,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,440,P,82,S,10.1,10.2,10.1,10.2,50,,30,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,445,P,82,S,10,10,10,10,30,,6,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,450,P,82,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,455,P,82,S,10,10,10,10,50,,2,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,460,P,82,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,470,P,82,S,10.3,10.3,10.3,10.3,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,480,P,82,S,10.3,10.3,10.3,10.3,40,,1,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,490,P,82,S,10.3,10.3,10.3,10.3,20,,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,500,P,82,S,10.4,10.4,10.4,10.4,80,,1,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,520,P,82,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220414,540,P,82,S,10,10,10,10,50,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,85,C,118,S,10.5,10.5,10.5,10.5,30,,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,90,C,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,95,C,118,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,100,C,118,S,10.3,10.3,10.3,10.3,50,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,105,C,118,S,10.5,10.2,10.2,10.5,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,110,C,118,S,10.2,10.2,10.2,10.5,50,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,115,C,118,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,120,C,118,S,10.5,10.2,10.2,10.5,60,4,2,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,125,C,118,S,10,10,10,10,30,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,130,C,118,S,10.5,10.5,10.5,10.5,50,,1,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,135,C,118,S,10.2,10.3,10.2,10.3,70,,8,1,10,2,20,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,140,C,118,S,10.3,10.3,10.3,10.3,40,9,12,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,145,C,118,S,10.4,10.4,10.4,10.4,30,31,5,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,150,C,118,S,10.1,10.1,10.1,10.1,10,1,19,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,155,C,118,S,10.2,10.2,10.2,10.2,50,7,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,160,C,118,S,10,10,10,10,50,6,6,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,175,C,118,S,10,10,10,10,30,2,43,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,180,C,118,S,10.3,10.3,10.3,10.3,40,62,37,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,185,C,118,S,10,10,10,10,50,3,35,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,190,C,118,S,10.3,10.3,10.3,10.3,20,18,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,195,C,118,S,10.2,10.2,10.2,10.2,50,4,21,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,200,C,118,S,10.3,10.3,10.3,10.3,70,17,43,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,205,C,118,S,10.1,10,10,10.1,30,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,210,C,118,S,10,10,10,10,30,16,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,215,C,118,S,10.1,10.1,10.1,10.1,10,1,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,220,C,118,S,10.1,10.1,10.1,10.1,20,4,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,225,C,118,S,10.2,10.2,10.2,10.2,30,,2,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,235,C,118,S,10.2,10.2,10.2,10.2,10,9,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,240,C,118,S,10,10,10,10,20,2,3,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,245,C,118,S,10.3,10.3,10.3,10.4,70,3,0,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,255,C,118,S,10.3,10.3,10.3,10.3,10,4,9,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,260,C,118,S,10.1,10.1,10.1,10.1,80,38,5,0,0,3,30,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,265,C,118,S,10.2,10,10,10.2,40,9,37,1,10,0,0,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,85,P,118,S,10.1,10.1,10,10.1,40,5,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,90,P,118,S,10,10,10,10,40,1,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,100,P,118,S,10.2,10.2,10.2,10.2,20,12,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,110,P,118,S,10,10.4,10,10.4,40,,40,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,115,P,118,S,10.4,10.4,10.4,10.4,20,4,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,125,P,118,S,10.3,10.2,10.1,10.3,60,40,101,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,130,P,118,S,10.1,10.1,10.1,10.1,40,19,13,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,135,P,118,S,10,10,10,10,60,1,37,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,145,P,118,S,10,10.4,10,10.4,30,16,33,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,150,P,118,S,10.2,10.2,10.2,10.2,30,11,128,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,155,P,118,S,10,10,10,10,10,15,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,165,P,118,S,10.5,10.1,10.1,10.5,40,9,43,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,170,P,118,S,10.3,10.3,10.1,10.3,70,,28,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,175,P,118,S,10.1,10.1,10.1,10.1,10,,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,180,P,118,S,10.3,10.3,10,10.3,70,,75,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,190,P,118,S,10.1,10.1,10.1,10.1,20,5,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,195,P,118,S,10.4,10.4,10.4,10.4,40,,2,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,200,P,118,S,10.5,10.5,10.4,10.5,40,3,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,205,P,118,S,10.4,10.5,10.4,10.5,20,24,22,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,210,P,118,S,10.2,10.2,10.2,10.2,90,12,17,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,215,P,118,S,10.3,10.4,10.3,10.4,70,1,22,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,220,P,118,S,10.2,10.4,10.2,10.4,40,,46,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,225,P,118,S,10,10,10,10,40,,9,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,230,P,118,S,10.3,10.3,10.3,10.3,40,1,11,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,235,P,118,S,10.4,10.4,10.4,10.4,30,,16,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,240,P,118,S,10.3,10.5,9.3,10.5,30,3,78,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,245,P,118,S,10.3,10.3,10.3,10.3,40,,1,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,250,P,118,S,10.1,10.1,10.1,10.1,30,1,8,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,255,P,118,S,10.1,10.1,10.1,10.5,40,,4,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,260,P,118,S,10.2,10.2,10.2,10.2,30,2,101,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,265,P,118,S,10,10,10,10.1,80,,3,1,10,0,0,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220520,270,P,118,S,10.2,10,10,10.2,20,1,102,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,35,C,146,S,10.4,10.4,10.4,10.4,30,,47,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,40,C,146,S,10,10,10,10,50,,9,2,10,4,20,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,45,C,146,S,10.4,10.2,10.1,10.4,70,,56,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,50,C,146,S,10.2,10.2,10.2,10.2,40,,6,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,55,C,146,S,10.3,154.05,10.3,154.05,60,,1,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,65,C,146,S,10,10,10,10,40,,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,70,C,146,S,10.4,10.4,10.4,10.5,80,1,3,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,75,C,146,S,10.3,10,10,10.3,50,,2,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,80,C,146,S,10,10,10,10,40,,7,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,85,C,146,S,10.4,10.4,10.4,10.4,70,,5,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,95,C,146,S,10,10,10,10,50,,63,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,100,C,146,S,10,10,10,10,60,,37,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,105,C,146,S,10.3,10.2,10.2,10.4,90,,15,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,110,C,146,S,10,10,10,10.3,70,10,31,3,20,1,10,0,0,4,30,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,115,C,146,S,10.2,10.2,10.2,10.2,50,,12,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,120,C,146,S,10.1,10.1,10.1,10.1,100,1,65,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,125,C,146,S,10.2,10.1,10.1,10.2,60,,31,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,130,C,146,S,10.1,10.1,10.1,10.1,80,8,43,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,135,C,146,S,10.5,10.5,10.5,10.5,90,,65,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,145,C,146,S,10.1,10.1,10.1,10.4,90,,16,0,0,2,20,0,0,2,20,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,150,C,146,S,10,10,10,10,40,2,71,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,155,C,146,S,10.2,10.2,10.2,10.2,70,70,19,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,160,C,146,S,10.1,10,10,10.2,70,3,91,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,170,C,146,S,10.3,10.4,10,10.4,100,71,81,0,0,1,10,0,0,1,10,3,20,3,30,0,0,6,50,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,175,C,146,S,10.2,10.2,10.2,10.2,70,24,72,0,0,3,30,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,180,C,146,S,10.2,10.2,10,10.2,70,63,178,4,40,0,0,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,185,C,146,S,10,10,10,10,90,35,73,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,190,C,146,S,10.5,10.5,10.5,10.5,40,20,110,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,195,C,146,S,10.2,10.2,10.2,10.2,60,,91,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,200,C,146,S,10,10,10,10,40,49,445,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,205,C,146,S,10.4,10.5,10.4,10.5,40,7,268,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,210,C,146,S,10.2,10.5,10.2,10.5,50,5,252,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,215,C,146,S,10.4,10.4,10.4,10.4,10,,183,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,220,C,146,S,10.1,10,10,10.3,60,4,257,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,225,C,146,S,10,10.2,10,10.2,50,2,211,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,230,C,146,S,10.4,10.4,10.4,10.4,40,4,2157,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,235,C,146,S,10.1,10.1,10.1,10.1,60,10,711,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,240,C,146,S,10.1,10.1,10.1,10.1,40,6,362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,260,C,146,S,10,10,10,10.2,50,24,326,2,10,1,10,0,0,3,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,270,C,146,S,10,10,10,10,50,3,384,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,280,C,146,S,10,10.3,10,10.3,20,7,465,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,290,C,146,S,10.2,10.2,10.2,10.2,60,5,178,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,300,C,146,S,10,10,10,10,30,21,1590,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,310,C,146,S,10.2,10,10,10.2,30,4,389,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,320,C,146,S,10.2,10.2,10.2,10.3,60,6,513,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,330,C,146,S,10.2,10.2,10.2,10.2,40,,779,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,340,C,146,S,10,10.1,10,10.1,30,7,472,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,350,C,146,S,10.2,10.2,10.2,10.2,40,5,1290,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,360,C,146,S,10.3,10.3,10.3,10.3,20,,816,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,370,C,146,S,10.1,10.1,10.1,10.1,20,,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,380,C,146,S,10,10.5,10,10.5,20,4,252,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,390,C,146,S,10.4,10.4,10.4,10.4,20,,247,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,400,C,146,S,10,10,10,10.1,40,30,1874,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,420,C,146,S,10.4,10,10,10.4,40,1,438,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,430,C,146,S,10.2,10.2,10.2,10.2,30,,399,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,440,C,146,S,10,10,10,10,50,,106,3,20,3,20,0,0,6,40,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,450,C,146,S,10,10,10,10,30,,264,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,460,C,146,S,10,10,10,10,80,,91,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,470,C,146,S,10,10.3,10,10.3,40,,137,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,480,C,146,S,10.4,10.4,10.4,10.4,60,,123,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,490,C,146,S,10,10,10,10,80,,105,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,500,C,146,S,10.1,10.1,10.1,10.1,20,5,1658,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,520,C,146,S,10.1,10.1,10.1,10.1,40,,164,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,540,C,146,S,10.1,10.1,10.1,10.1,80,,327,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,560,C,146,S,10.5,10.5,10.5,10.5,30,,469,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,580,C,146,S,10.1,10.1,10.1,10.1,40,,140,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,600,C,146,S,10.5,10.5,10.5,10.5,50,5,1006,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,610,C,146,S,10,10,10,10,60,,164,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,620,C,146,S,10,10.2,10,10.2,50,40,540,0,0,1,10,0,0,1,10,4,30,0,0,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,630,C,146,S,10,10,10,10.1,80,,46,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,640,C,146,S,10.1,10.1,10.1,10.1,20,,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,650,C,146,S,10.1,10.2,9.4,10.2,110,,178,4,40,2,20,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,660,C,146,S,10.4,10.4,10.4,10.4,50,,169,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,670,C,146,S,10,10,10,10,20,,35,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,680,C,146,S,10,10,10,10,50,,597,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,690,C,146,S,10.2,10.2,10.2,10.2,50,2,895,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,700,C,146,S,10.4,10.4,10.4,10.4,10,3,526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,720,C,146,S,10.1,10.1,10.1,10.1,10,11,972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,35,P,146,S,10.2,10.2,10.2,10.2,60,4,994,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,40,P,146,S,10.3,10.3,10.3,10.3,60,,426,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,45,P,146,S,10.1,10.5,10.1,10.5,50,,429,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,50,P,146,S,10,10,10,10,30,2,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,55,P,146,S,10.1,10.1,10.1,10.4,70,,16,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,60,P,146,S,10.1,153.45,10.1,153.45,110,2,72,1,10,1,10,0,0,3,30,3,30,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,65,P,146,S,10.3,10.3,10.3,10.3,60,,21,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,70,P,146,S,10.1,10.1,10.1,10.1,30,1,144,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,75,P,146,S,10.2,10.2,10.2,10.5,60,2,386,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,80,P,146,S,10.4,10.5,10.4,10.5,60,,38,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,85,P,146,S,9.5,10.2,9.5,10.2,40,1,156,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,90,P,146,S,10,10,10,10,90,3,75,1,10,4,40,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,95,P,146,S,10.1,10.1,10,10.1,40,3,148,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,100,P,146,S,10.1,10.5,10,10.5,70,8,136,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,105,P,146,S,10.4,10.4,10.4,10.4,50,,61,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,110,P,146,S,10.3,10.3,10.3,10.3,80,,67,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,115,P,146,S,10.1,10.1,10.1,10.1,90,,303,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,125,P,146,S,10.1,10.1,10.1,10.1,30,13,632,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,130,P,146,S,10.1,10.1,10.1,10.1,70,3,111,0,0,3,30,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,135,P,146,S,10,10,10,10,70,1,82,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,140,P,146,S,10.2,10.1,10.1,10.2,40,2,435,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,145,P,146,S,10.1,10.1,10.1,10.1,50,3,51,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,150,P,146,S,10.4,10.4,10.1,10.4,50,119,1512,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,155,P,146,S,10,10,10,10,60,,70,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,160,P,146,S,10.2,10.2,10.2,10.3,30,144,406,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,165,P,146,S,10.5,10.4,10.4,10.5,70,44,178,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,170,P,146,S,10.2,10.2,10.2,10.2,30,,194,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,175,P,146,S,10.1,10.1,10.1,10.3,100,42,133,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,180,P,146,S,10.1,10.1,10.1,10.1,60,43,349,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,185,P,146,S,10.3,10.3,10,10.3,50,1,377,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,190,P,146,S,10.3,10.4,10.3,10.4,90,3,516,0,0,4,30,0,0,4,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,200,P,146,S,10,10.1,10,10.1,30,2,516,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,205,P,146,S,10.1,10.1,10.1,10.1,70,2,497,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,210,P,146,S,10.3,10.4,10.3,10.4,70,,501,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,215,P,146,S,10.4,10,10,10.4,60,1,720,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,220,P,146,S,10.1,10.1,10.1,10.1,50,1,1951,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,225,P,146,S,10.1,10.1,10.1,10.1,70,1,816,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,230,P,146,S,10.4,10.4,10.4,10.4,30,2,377,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,235,P,146,S,10.2,10.2,10.2,10.2,40,3,530,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,240,P,146,S,10,10,10,10.4,40,1,1054,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,250,P,146,S,10,10,10,10,40,4,5901,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,260,P,146,S,10,10,10,10,40,,1543,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,270,P,146,S,10,10,10,10,50,2,702,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,280,P,146,S,10.4,10.4,10.4,10.4,10,8,591,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,290,P,146,S,9.4,10,9.4,10.2,40,,455,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,310,P,146,S,10.3,10.3,10.3,10.3,40,,300,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,320,P,146,S,10.1,10.1,10.1,10.1,30,,485,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,330,P,146,S,10.4,10.4,10.4,10.4,30,,431,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,340,P,146,S,10.2,10.2,10.2,10.2,110,,651,0,0,2,20,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,350,P,146,S,10,10,10,10,10,,1026,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,360,P,146,S,10.2,10.2,10.2,10.2,80,1,109,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,370,P,146,S,10,10,10,10,20,21,279,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,380,P,146,S,10.4,10.4,10.4,10.4,20,,163,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,390,P,146,S,10.5,10.5,10.5,10.5,50,51,396,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,400,P,146,S,10.3,10.3,10.3,10.3,40,,404,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,410,P,146,S,10,10,10,10,20,,140,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,420,P,146,S,10.4,10.4,10.4,10.4,10,,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,430,P,146,S,10,10.1,10,10.1,40,,54,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,440,P,146,S,10.4,10.4,10.1,10.4,50,56,215,1,10,5,30,0,0,6,40,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,450,P,146,S,10,10,10,10,60,,148,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,460,P,146,S,10.1,10.1,10.1,10.1,10,,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,470,P,146,S,10,10,10,10,10,,54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,480,P,146,S,10.2,10.1,10.1,10.3,70,,26,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,490,P,146,S,10,10,10,10.3,130,,6,3,30,0,0,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,500,P,146,S,10.1,10.1,10.1,10.1,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,520,P,146,S,10.3,10.2,10.2,10.3,40,,4,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,540,P,146,S,10,10,10,10.5,40,,3,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,560,P,146,S,10.4,10.4,10.4,10.4,30,,25,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,580,P,146,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,600,P,146,S,10.1,10,10,10.1,30,,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,610,P,146,S,10.3,10.3,10.2,10.5,80,,0,0,0,1,10,0,0,1,10,3,20,3,20,0,0,6,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,620,P,146,S,10,10,10,10,50,,0,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,630,P,146,S,10.2,10.3,10.2,10.3,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,640,P,146,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,650,P,146,S,10.2,10.2,10.2,10.2,20,,4,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,670,P,146,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,680,P,146,S,10.1,10.2,10.1,10.2,70,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,690,P,146,S,9.5,10.5,9.5,10.5,60,,3,1,10,2,20,0,0,3,30,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,700,P,146,S,10.3,10.3,10.3,10.3,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220617,720,P,146,S,10.2,10.2,10.2,10.3,90,,1,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,85,C,174,S,10.2,10.1,10.1,10.2,40,,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,90,C,174,S,10.4,10.4,10.4,10.4,60,,0,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,95,C,174,S,10.3,10.1,10.1,10.3,70,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,100,C,174,S,10,10,10,10.1,40,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,105,C,174,S,10.4,10.4,10.4,10.4,60,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8,40,2,10,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,110,C,174,S,10,10,10,10,60,1,0,4,20,0,0,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,115,C,174,S,10,10,10,10,30,,5,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,120,C,174,S,10.1,10,10,10.1,60,,0,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,125,C,174,S,10.4,10.4,10.4,10.4,20,,5,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,130,C,174,S,10.1,10.5,10.1,10.5,40,5,2,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,135,C,174,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,140,C,174,S,10.3,10.3,10.3,10.3,20,,22,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,145,C,174,S,10.2,10.2,10.2,10.2,20,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,155,C,174,S,10,10,10,10,20,23,8,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,160,C,174,S,10,10,10,10,20,3,13,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,165,C,174,S,10.2,10.2,10.1,10.2,30,1,15,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,170,C,174,S,10,10,10,10.3,30,5,20,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,175,C,174,S,10,10.1,10,10.1,20,9,19,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,180,C,174,S,10.2,10.2,10.2,10.2,40,9,42,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,185,C,174,S,10.1,10.5,10.1,10.5,30,42,66,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,190,C,174,S,10.1,10.2,10.1,10.2,20,1,20,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,195,C,174,S,10.4,10.4,10.4,10.4,30,1,26,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,200,C,174,S,10.2,10.2,10.2,10.2,100,27,103,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,205,C,174,S,10.3,10.3,10.3,10.3,50,,36,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,210,C,174,S,10.1,10.1,10.1,10.3,30,2,139,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,215,C,174,S,10.2,10.2,10.1,10.2,40,,17,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,220,C,174,S,10.1,10.1,10.1,10.1,60,1,85,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,225,C,174,S,10.4,10.4,10.4,10.4,30,1,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,230,C,174,S,10.2,10.2,10.2,10.2,10,,39,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,235,C,174,S,10.2,10.2,10.2,10.2,30,,56,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,240,C,174,S,10.1,10.1,10.1,10.1,30,1,82,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,245,C,174,S,10.1,10.1,10.1,10.1,30,1,23,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,250,C,174,S,10,10,10,10,10,5,54,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,255,C,174,S,10.4,10.4,10.3,10.4,30,20,40,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,260,C,174,S,10.3,10.3,10.3,10.3,40,3,226,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,265,C,174,S,10.3,10.1,10.1,10.3,60,1,42,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,270,C,174,S,10.2,10.2,10.2,10.2,20,,62,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,275,C,174,S,10.5,10.5,10.5,10.5,20,,42,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,280,C,174,S,10.2,10.2,10.2,10.2,30,,147,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,285,C,174,S,10,10,10,10,40,,13,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,290,C,174,S,10.2,10.2,10.1,10.2,40,,28,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,295,C,174,S,10.2,10.2,10,10.2,50,,10,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,300,C,174,S,10.3,10.3,10.3,10.3,10,25,81,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,310,C,174,S,10.1,10.1,10.1,10.1,20,1,26,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,315,C,174,S,10.1,10.3,10.1,10.3,50,,102,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,320,C,174,S,10.1,10.1,10.1,10.2,30,,18,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,325,C,174,S,10.3,10,10,10.3,20,,163,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,330,C,174,S,10.1,10.1,10.1,10.1,20,2,24,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,335,C,174,S,10.2,10.1,10.1,10.2,30,1,60,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,345,C,174,S,10.5,10.5,10.5,10.5,10,,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,350,C,174,S,10,10,10,10,30,10,187,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,355,C,174,S,10.3,10.3,10.3,10.3,30,,14,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,360,C,174,S,10.1,10.2,10.1,10.2,30,,76,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,365,C,174,S,10.2,10.2,10.2,10.2,90,,24,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,370,C,174,S,10.4,10.3,10.3,10.4,30,,22,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,375,C,174,S,10,10.1,10,10.1,30,,65,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,85,P,174,S,10.3,10.3,10.3,10.3,20,,152,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,90,P,174,S,10.2,10.2,10.2,10.2,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,95,P,174,S,10.3,153.25,10.3,153.25,50,,0,2,20,0,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,100,P,174,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,105,P,174,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,110,P,174,S,10.5,10.3,10.3,10.5,80,,1,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,115,P,174,S,11.35,11.35,11.35,11.35,10,68,180,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,125,P,174,S,10.1,10.2,10.1,10.2,60,1,199,3,20,0,0,0,0,3,20,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,130,P,174,S,10,10.3,10,10.3,50,3,113,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,135,P,174,S,10.3,10.1,10.1,10.3,30,1,323,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,140,P,174,S,10.1,10.1,10.1,10.1,50,60,511,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,150,P,174,S,10,10,10,10,30,1,71,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,155,P,174,S,10.4,10.3,10.3,10.4,70,1,125,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,160,P,174,S,10,10,10,10,20,7,165,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,165,P,174,S,10.3,10.3,10.3,10.3,40,,86,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,170,P,174,S,10,10,10,10,50,,85,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,175,P,174,S,10,10,10,10.3,50,40,64,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,180,P,174,S,10.1,10.1,10,10.1,80,,38,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,185,P,174,S,10.1,10.3,10,10.3,50,1,32,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,200,P,174,S,10.2,10.2,10.2,10.2,20,2,77,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,205,P,174,S,10.4,10.4,10.4,10.4,10,,79,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,210,P,174,S,10.5,10,10,10.5,50,,127,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,215,P,174,S,10.2,10.2,10.2,10.2,50,1,85,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,220,P,174,S,10.1,10.5,10.1,10.5,80,5,77,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,225,P,174,S,10.4,10.4,10.4,10.4,30,1,209,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,230,P,174,S,10.2,10.2,10.2,10.2,60,,100,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,235,P,174,S,10.4,10.4,10.4,10.4,20,,33,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,240,P,174,S,10.2,10.2,10.2,10.2,40,,59,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,245,P,174,S,10.1,10.5,10.1,10.5,40,,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,250,P,174,S,10.1,10.1,10.1,10.3,60,,29,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,255,P,174,S,10,10,10,10.2,50,,4,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,260,P,174,S,10,10,10,10.4,80,,31,1,10,4,20,0,0,5,30,0,0,3,20,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,265,P,174,S,10.1,10.2,10.1,10.2,60,,14,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,270,P,174,S,10.1,10.1,10.1,10.1,40,1,35,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,275,P,174,S,10,10,10,10,70,,7,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,280,P,174,S,10.4,10.4,10.4,10.4,20,,17,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,285,P,174,S,10.3,10,10,10.3,40,,3,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,290,P,174,S,10.1,10.1,10.1,10.1,50,,11,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,295,P,174,S,10.1,10.4,10.1,10.4,30,2,8,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,305,P,174,S,10.1,10.1,10.1,10.1,40,,90,1,10,0,0,0,0,1,10,3,20,0,0,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,320,P,174,S,10,10,10,10,40,,46,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,325,P,174,S,10.3,10,10,10.3,40,,5,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,330,P,174,S,10,10.4,10,10.4,30,,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,335,P,174,S,10.1,10.1,10.1,10.1,50,,4,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,340,P,174,S,10.2,10.2,10.2,10.2,70,,5,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,345,P,174,S,10,10.3,10,10.3,50,,3,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,350,P,174,S,10.3,10.3,10.3,10.3,30,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,355,P,174,S,10.3,10.3,10.3,10.3,80,,7,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,360,P,174,S,10.1,10.1,10.1,10.1,30,,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,365,P,174,S,10.2,10.2,10.2,10.2,50,,3,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,370,P,174,S,10.2,10.4,10.2,10.4,30,2,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220715,375,P,174,S,10.1,10.4,10.1,10.4,30,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,35,C,237,S,10.3,10.3,10.3,10.3,60,,242,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,40,C,237,S,10.3,10.3,10.3,10.3,20,,12,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,45,C,237,S,10.2,10.2,10.2,10.2,80,,1,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,50,C,237,S,10.3,10.1,10.1,10.3,50,,26,2,10,0,0,0,0,2,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,55,C,237,S,10.5,10.1,10.1,10.5,30,,36,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,60,C,237,S,10.3,10.3,10.3,10.3,130,,34,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,6,60,0,0,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,65,C,237,S,10.2,10.1,10,10.5,70,,40,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,70,C,237,S,10.3,10.3,10.3,10.3,80,,106,0,0,3,30,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,75,C,237,S,9.5,10.3,9.5,10.3,70,,23,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,80,C,237,S,10.1,10.1,10.1,10.1,40,,120,0,0,2,10,0,0,2,10,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,85,C,237,S,10.5,10,10,10.5,50,,19,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,90,C,237,S,10.1,10.1,10.1,10.3,50,,31,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,95,C,237,S,10,10,10,10.1,90,,69,1,10,0,0,0,0,1,10,3,30,4,40,0,0,7,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,100,C,237,S,10.4,10.4,10.4,10.4,40,6,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,105,C,237,S,10,10,10,10,80,,39,2,20,3,20,0,0,5,40,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,110,C,237,S,10.4,10.4,10.4,10.4,40,,33,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,115,C,237,S,10,10,10,10,40,,22,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,120,C,237,S,10,10,10,10,20,,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,125,C,237,S,10,10,10,10,40,,46,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,130,C,237,S,10.2,10.2,10.2,10.4,60,,34,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,135,C,237,S,9.5,10.1,9.5,10.1,30,,42,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,140,C,237,S,10,154.05,10,154.05,70,1,43,1,10,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,145,C,237,S,10,10,10,10,50,49,14,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,150,C,237,S,10.4,10.4,10.4,10.4,60,,60,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,155,C,237,S,10.5,10.5,10.5,10.5,50,1,26,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,160,C,237,S,10.3,10.3,10,10.3,70,45,181,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,165,C,237,S,10,10,10,10,40,2,57,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,170,C,237,S,10.1,10.1,10,10.1,50,11,38,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,175,C,237,S,10.2,10.2,10.2,10.2,60,3,132,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,180,C,237,S,10.1,10.1,10.1,10.1,10,3,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,185,C,237,S,10.2,10.2,10.2,10.2,90,27,55,2,20,2,20,0,0,4,40,3,30,0,0,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,190,C,237,S,10.2,10.2,10.2,10.2,50,2,57,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,195,C,237,S,10.1,10.1,10.1,10.1,40,42,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,200,C,237,S,10,10,10,10,40,1,414,1,10,0,0,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,210,C,237,S,10.1,10.2,10.1,10.2,60,5,143,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,215,C,237,S,10,10,10,10,50,,38,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,225,C,237,S,10,10,10,10,10,2,176,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,230,C,237,S,10.1,10.1,10.1,10.1,30,,63,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,235,C,237,S,10.5,10,10,10.5,40,30,118,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,240,C,237,S,10.1,10.1,10.1,10.1,60,5,119,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,250,C,237,S,10.3,10.1,10.1,10.3,50,7,229,2,10,0,0,0,0,2,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,260,C,237,S,10.4,10.4,10.4,10.4,40,1,117,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,270,C,237,S,10,10,10,10,60,2,449,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,280,C,237,S,9.4,9.4,9.4,9.4,10,2,126,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,290,C,237,S,10.1,10.2,10.1,10.2,50,103,183,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,300,C,237,S,10.1,10.1,10.1,10.1,20,15,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,310,C,237,S,10.2,10.2,10.2,10.2,20,,148,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,320,C,237,S,10.3,10.3,10.3,10.3,20,,165,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,330,C,237,S,10,10.2,10,10.2,40,,209,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,360,C,237,S,10.1,10.1,10.1,10.1,20,,184,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,370,C,237,S,10.1,10.1,10.1,10.5,70,,99,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,380,C,237,S,10,10,10,10,50,,226,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,390,C,237,S,10.3,10.3,10.3,10.3,90,4,361,2,10,8,40,0,0,10,50,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,400,C,237,S,10.2,10,10,10.2,120,13,797,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,410,C,237,S,10.3,10.3,10.3,10.3,40,,221,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,420,C,237,S,10.4,10.4,10.4,10.4,30,1,121,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,430,C,237,S,10,10,10,10,50,1,627,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,440,C,237,S,10.1,10.1,9.5,10.1,60,,163,0,0,1,10,1,10,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,460,C,237,S,10.4,10.4,10.4,10.4,40,,50,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,470,C,237,S,10.4,10.3,10.3,10.4,30,,145,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,480,C,237,S,10.1,10.1,10.1,10.2,40,4,92,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,500,C,237,S,10,10,10,10,10,2,431,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,520,C,237,S,10,10.1,10,10.1,40,1,192,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,540,C,237,S,10.3,10.3,10.3,10.3,40,,722,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,560,C,237,S,10.1,10.1,10.1,10.4,30,1,227,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,580,C,237,S,10.4,10.4,10.4,10.4,40,8,67,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,600,C,237,S,10.4,10.4,10.4,10.4,40,,442,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,620,C,237,S,10.1,10.1,10.1,10.1,30,,339,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,630,C,237,S,10.1,10.1,10.1,10.1,50,,66,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,640,C,237,S,10.2,10.2,10.2,10.2,30,,83,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,650,C,237,S,10.4,10.4,10.4,10.4,50,,84,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,660,C,237,S,10.2,10.5,10.2,10.5,90,,124,3,20,3,20,0,0,6,40,0,0,3,20,0,0,3,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,670,C,237,S,10.4,10.4,10.4,10.4,50,2,42,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,680,C,237,S,10.3,10.3,10.3,10.3,40,,17,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,690,C,237,S,10.4,10.3,10.3,10.4,40,,68,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,700,C,237,S,10.2,10.3,10.2,10.3,30,,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,720,C,237,S,10.1,10.1,10.1,10.1,40,40,1089,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,35,P,237,S,10.5,10.5,10.5,10.5,50,,829,2,10,2,10,0,0,4,20,0,0,4,20,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,40,P,237,S,10.5,10.3,10.3,10.5,70,1,665,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,50,P,237,S,10.3,10.3,10.3,10.3,20,8,165,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,55,P,237,S,10.4,10.4,10.4,10.4,60,,61,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,60,P,237,S,10.1,10.1,10.1,10.4,80,1,229,2,10,3,20,0,0,5,30,3,20,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,65,P,237,S,10.4,10.4,10.4,10.4,130,,316,3,30,2,20,0,0,5,50,2,20,4,40,0,0,6,60,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,70,P,237,S,10.2,10.3,10.2,10.3,110,,118,3,30,0,0,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,75,P,237,S,10.3,10.3,10.1,10.3,70,,106,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,80,P,237,S,10,10.2,10,10.3,70,,152,2,20,2,10,0,0,4,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,85,P,237,S,10.3,10.3,10.2,10.3,60,,166,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,90,P,237,S,10.1,10.1,10.1,10.1,30,,634,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,95,P,237,S,10.2,10.2,10,10.4,110,15,57,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,105,P,237,S,10.3,10.3,10.3,10.3,70,,155,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,110,P,237,S,10.2,10.3,10.2,10.3,40,2,94,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,115,P,237,S,10,10,10,10,80,,117,2,20,3,30,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,120,P,237,S,10.3,10.3,10.3,10.3,40,16,51,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,125,P,237,S,10.3,10.3,10.3,10.3,60,2,141,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,130,P,237,S,10,10,10,10,50,5,417,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,135,P,237,S,10,10,10,10,50,2,135,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,140,P,237,S,10.4,10.4,10.4,10.4,30,2,342,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,145,P,237,S,10.4,10.4,10.4,10.4,40,9,111,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,150,P,237,S,9.5,10,9.5,10,20,5,240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,155,P,237,S,10.1,10.1,10.1,10.2,50,17,68,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,160,P,237,S,10,10,10,10,20,12,131,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,165,P,237,S,10.1,10.1,10.1,10.1,50,,93,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,170,P,237,S,10.3,10.3,10.3,10.3,10,3,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,175,P,237,S,10.5,10.5,10.5,10.5,40,,968,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,180,P,237,S,10.1,10.1,10.1,10.1,60,12,115,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,185,P,237,S,10,10,10,10,60,,93,1,10,2,10,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,190,P,237,S,10.1,10.2,10.1,10.2,100,1,560,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,195,P,237,S,10.1,10.1,10.1,10.1,70,25,818,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,200,P,237,S,10,10,10,10,50,,615,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,205,P,237,S,10.1,10.4,10,10.4,90,1,655,5,40,0,0,0,0,5,40,2,20,1,10,0,0,3,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,210,P,237,S,10,10.1,10,10.3,100,66,490,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,215,P,237,S,10.1,10.1,10.1,10.1,50,,237,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,220,P,237,S,10.2,10.4,10.2,10.4,30,155,448,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,225,P,237,S,10,10,10,10,20,,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,230,P,237,S,10.3,10.3,10.3,10.3,30,,78,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,250,P,237,S,10.4,10.4,10.4,10.4,20,,532,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,260,P,237,S,10.1,10.1,10,10.1,40,1,401,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,270,P,237,S,10.2,10.2,10.2,10.2,50,,715,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,280,P,237,S,10.3,10.3,10.3,10.3,10,,522,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,290,P,237,S,10.3,10.3,10.3,10.3,30,,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,300,P,237,S,10.3,10.3,10.3,10.3,10,3,664,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,310,P,237,S,10,10,10,10,60,2,363,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,320,P,237,S,10.5,10.2,10.1,10.5,40,,254,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,330,P,237,S,10.3,10.3,10.3,10.3,50,,126,0,0,2,10,0,0,2,10,2,10,4,20,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,340,P,237,S,10,10,10,10,40,,285,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,350,P,237,S,10.2,10.2,10.2,10.2,30,,190,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,360,P,237,S,9.5,10.3,9.5,10.3,20,,74,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,370,P,237,S,10.4,10.4,10.4,10.4,20,2,84,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,380,P,237,S,10,10,10,10,10,,131,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,390,P,237,S,10,10,10,10,40,,155,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,400,P,237,S,10.3,10.3,10.3,10.3,70,2,154,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,410,P,237,S,10.1,10.1,10.1,10.1,20,,53,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,420,P,237,S,10.3,10.3,10.3,10.3,40,,57,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,430,P,237,S,10,10,10,10.2,50,,37,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,440,P,237,S,10,10,10,10,70,,53,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,460,P,237,S,10.1,10,10,10.1,60,,32,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,470,P,237,S,10.1,10.1,10.1,10.1,40,,32,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,480,P,237,S,10.1,10.2,10.1,10.2,30,,24,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,490,P,237,S,10.2,10,10,10.2,20,,32,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,500,P,237,S,10.1,10.1,10.1,10.3,110,,293,4,40,0,0,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,520,P,237,S,10.2,10.2,10,10.2,50,,29,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,540,P,237,S,10.3,10.3,10.3,10.3,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,580,P,237,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,600,P,237,S,10.2,10.2,10.2,10.2,50,,156,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,610,P,237,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,620,P,237,S,10.2,10.1,10.1,10.2,20,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,630,P,237,S,10.4,10.4,10.4,10.4,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,640,P,237,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,650,P,237,S,10.3,10.3,10.3,10.3,30,,3,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,660,P,237,S,10,10.1,10,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,680,P,237,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,690,P,237,S,10.3,10.1,10.1,10.5,60,,0,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,700,P,237,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20220916,720,P,237,S,10.4,10.4,10.4,10.4,40,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,80,C,363,S,10.1,10.1,10,10.1,60,5,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,85,C,363,S,10.5,10.5,10.5,10.5,50,4,30,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,90,C,363,S,10.4,10.4,10.4,10.4,40,1,178,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,100,C,363,S,10,10,10,10,30,10,53,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,105,C,363,S,10.2,10,10,10.2,60,1,14,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,110,C,363,S,10.1,10.1,10.1,10.1,30,1,19,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,115,C,363,S,10.5,10.5,10.5,10.5,40,,20,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,120,C,363,S,10,10,10,10,30,7,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,130,C,363,S,10.2,10.2,10.2,10.3,60,1,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,135,C,363,S,10,153.75,10,153.75,20,5,25,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,140,C,363,S,10,10,10,10,30,1,35,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,145,C,363,S,10.5,10.5,10.5,10.5,50,,31,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,150,C,363,S,10.3,10.5,10.3,10.5,70,25,109,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,155,C,363,S,10.4,10.4,10.4,10.4,30,10,40,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,160,C,363,S,10,10,10,10,10,5,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,165,C,363,S,10,10,10,10.3,40,3,135,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,170,C,363,S,10.2,10.3,10.2,10.3,20,11,79,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,175,C,363,S,10.3,10.3,10.3,10.3,10,13,73,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,180,C,363,S,10.1,10.1,10.1,10.1,30,20,138,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,185,C,363,S,10.4,10.4,10.2,10.4,40,52,94,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,190,C,363,S,10.1,10.1,10.1,10.1,20,4,112,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,195,C,363,S,10.4,10.4,10.4,10.4,30,1,80,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,200,C,363,S,10.3,10.3,10.3,10.3,50,13,629,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,205,C,363,S,10,10,10,10,30,19,90,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,210,C,363,S,10.2,10.2,10.2,10.2,40,3,131,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,220,C,363,S,10,10,10,10,20,24,327,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,230,C,363,S,10.3,10.3,10.3,10.3,90,433,2588,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,240,C,363,S,10.5,10,10,10.5,20,5,345,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,250,C,363,S,10.5,10.5,10.5,10.5,30,48,599,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,260,C,363,S,10.1,10.1,10.1,10.1,50,5,264,0,0,1,10,0,0,1,10,2,10,2,10,0,0,4,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,270,C,363,S,10.5,10.1,10.1,10.5,20,8,204,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,280,C,363,S,10.2,10.2,10.2,10.2,30,3,445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,290,C,363,S,10.2,10.1,10.1,10.2,20,210,385,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,300,C,363,S,10.3,10.1,10.1,10.5,60,54,1573,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,310,C,363,S,10,10.2,10,10.2,50,3,319,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,320,C,363,S,10.5,10.5,10.5,10.5,30,2,292,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,330,C,363,S,10,10.1,10,10.1,40,63,551,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,340,C,363,S,10.3,10.3,10.3,10.3,30,,347,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,350,C,363,S,10.3,10.3,10.3,10.3,40,44,1383,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,360,C,363,S,10.5,10.5,10.5,10.5,40,5,421,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,370,C,363,S,10.1,10.1,10.1,10.1,20,2,518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,380,C,363,S,10.2,10.2,10.2,10.2,20,5,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,400,C,363,S,10.5,10.5,10.2,10.5,40,154,2402,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,410,C,363,S,10,10,10,10,40,6,430,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,420,C,363,S,10.5,10.5,10.5,10.5,50,,181,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,430,C,363,S,10.1,10,10,10.1,20,13,198,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,440,C,363,S,10.1,10,10,10.1,40,9,775,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,450,C,363,S,10,10.1,10,10.1,70,7,2529,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,460,C,363,S,10.3,10,10,10.3,30,4,229,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,470,C,363,S,10.1,10,10,10.1,40,13,358,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,480,C,363,S,10.1,10.4,10.1,10.4,50,,239,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,490,C,363,S,10.3,10,10,10.3,40,,124,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,500,C,363,S,10,10,10,10,30,6,1691,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,520,C,363,S,10,10.4,10,10.4,30,8,123,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,540,C,363,S,10,10,10,10,10,,167,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,560,C,363,S,10.1,10.1,10.1,10.1,40,,161,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,580,C,363,S,10.2,10.2,10.1,10.2,100,,71,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,600,C,363,S,10,10,10,10,50,,555,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,620,C,363,S,10.1,10.1,10.1,10.1,10,2,135,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,640,C,363,S,10.4,10.4,10.4,10.4,20,14,305,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,660,C,363,S,10,10,10,10,10,,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,670,C,363,S,10.2,10.3,10.2,10.5,40,,58,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,680,C,363,S,10.1,10.1,10.1,10.1,20,10,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,690,C,363,S,10,10,10,10.4,40,13,203,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,700,C,363,S,10.5,10.3,10.3,10.5,40,48,1665,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,720,C,363,S,10.3,10.3,10.3,10.3,30,81,1543,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,80,P,363,S,10.4,10.2,10,10.4,50,17,1053,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,85,P,363,S,10.1,10.1,10.1,10.1,20,2,625,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,90,P,363,S,10,10,10,10,40,1,219,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,95,P,363,S,10.1,10.1,10.1,10.1,10,20,99,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,100,P,363,S,10.1,10.1,10.1,10.1,20,65,536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,110,P,363,S,10.2,10.2,10.2,10.2,10,21,168,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,115,P,363,S,10.4,10.4,10.4,10.4,40,,554,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,120,P,363,S,10,10,10,10,40,8,178,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,125,P,363,S,10.1,10.1,10.1,10.1,20,,126,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,130,P,363,S,10.1,10.1,10.1,10.3,40,55,25,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,135,P,363,S,10.2,10.2,10.2,10.2,30,1,94,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,140,P,363,S,10.2,10.2,10.2,10.2,50,30,610,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,145,P,363,S,10,10,10,10,50,3,59,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,150,P,363,S,10.5,10.5,10.5,10.5,40,21,312,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,155,P,363,S,10.2,10.1,10.1,10.2,30,3,76,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,160,P,363,S,10.2,10.2,10.2,10.2,40,8,135,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,165,P,363,S,10.2,10.2,9.3,10.2,60,,159,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,170,P,363,S,9.4,10,9.4,10,40,3,601,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,175,P,363,S,10.1,10.1,10.1,10.4,40,32,277,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,180,P,363,S,10,10,10,10,30,4,111,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,185,P,363,S,10.5,10.5,10.5,10.5,80,,196,0,0,0,0,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,2,10,6,30,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,190,P,363,S,10.2,10.2,10.2,10.2,20,1,1381,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,195,P,363,S,10.3,10.3,10.3,10.3,40,,371,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,210,P,363,S,10,10,10,10,20,,338,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,220,P,363,S,10.1,10.3,10,10.3,30,13,400,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,230,P,363,S,10,10,10,10,10,2,3003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,240,P,363,S,10,10,10,10,70,10,829,2,10,4,20,0,0,6,30,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,250,P,363,S,10.3,10.3,10.3,10.3,20,8,776,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,260,P,363,S,10.3,10.1,10.1,10.3,20,4,478,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,270,P,363,S,10,10.1,10,10.1,40,,1595,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,280,P,363,S,10.1,10.1,10.1,10.3,60,,712,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,300,P,363,S,10,10,10,10,70,11,1280,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,310,P,363,S,10.5,10.5,10.5,10.5,40,,325,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,320,P,363,S,10,10,10,10,10,1,916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,330,P,363,S,10.5,10.5,10.5,10.5,40,2,425,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,350,P,363,S,10.1,10.1,10.1,10.1,10,2,578,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,360,P,363,S,10,10,10,10,30,,252,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,370,P,363,S,10.2,10.2,10.2,10.2,20,,122,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,390,P,363,S,10.1,10.1,10.1,10.1,30,1,205,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,400,P,363,S,10.4,10.1,10.1,10.4,70,4,1347,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,410,P,363,S,10.2,10.1,10.1,10.2,40,,120,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,420,P,363,S,10.5,10.5,10.2,10.5,50,,174,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,430,P,363,S,10.1,10.1,10.1,10.1,20,,42,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,440,P,363,S,10,10,10,10,10,,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,450,P,363,S,10.2,10.2,10,10.2,30,,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,460,P,363,S,10.5,10.5,10.5,10.5,60,,95,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,470,P,363,S,10.3,10.2,10.2,10.3,30,,62,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,480,P,363,S,10.3,10.3,10.3,10.3,40,,31,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,490,P,363,S,10,10,10,10,40,,31,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,500,P,363,S,10,10,10,10,10,,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,520,P,363,S,10.5,10.5,10.5,10.5,30,,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,540,P,363,S,10,10,10,10,60,,38,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,560,P,363,S,10.5,10.5,10.5,10.5,30,,21,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,580,P,363,S,10.3,10.3,10.3,10.3,10,,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,600,P,363,S,10.5,10.3,10.3,10.5,40,,39,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,640,P,363,S,10,10,10,10,90,,0,2,20,2,20,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,660,P,363,S,10,10,10,10,50,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,670,P,363,S,10,10.3,10,10.3,50,,0,3,20,2,10,0,0,5,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,680,P,363,S,10.3,10.2,10.2,10.3,40,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,690,P,363,S,10.4,10.4,10.4,10.4,50,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,700,P,363,S,10.3,10.5,10.3,10.5,40,,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20230120,720,P,363,S,10.2,10.2,10.2,10.2,50,1,20,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,85,C,727,S,10,10,10,10,30,4,5,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,90,C,727,S,10.4,10.4,10.4,10.4,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,95,C,727,S,10.4,10.4,10.4,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,100,C,727,S,10,10,10,10,50,2,18,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,105,C,727,S,10.3,10.3,10.3,10.3,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,110,C,727,S,10.2,10.2,10.2,10.2,50,2,1,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,115,C,727,S,10,10,10,10,10,1,213,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,120,C,727,S,10.1,10.1,10.1,10.1,20,1,13,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,125,C,727,S,10.5,10.5,10.5,10.5,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,130,C,727,S,10.4,10.4,10.4,10.4,30,3,12,0,0,1,10,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,135,C,727,S,10.3,10.1,10.1,10.3,40,2,8,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,140,C,727,S,10,10,10,10.2,110,11,12,1,10,1,10,0,0,2,20,1,10,5,50,0,0,6,60,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,145,C,727,S,10.1,10.3,10.1,10.3,40,16,9,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,150,C,727,S,10.3,10.3,10.3,10.3,40,20,40,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,160,C,727,S,10.1,10.1,10.1,10.3,50,17,82,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,165,C,727,S,10.1,10.1,10.1,10.1,30,1,21,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,170,C,727,S,10.2,10.3,10.2,10.3,20,8,285,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,175,C,727,S,10,10,10,10,70,21,12,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,180,C,727,S,10.2,10.2,10.2,10.2,50,14,59,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,190,C,727,S,10.1,10.1,10.1,10.1,60,13,127,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,195,C,727,S,10.2,10.2,10.2,10.2,40,,39,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,205,C,727,S,10.5,10.5,10.5,10.5,40,3,34,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,210,C,727,S,10.3,10.3,10,10.3,30,1,77,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,220,C,727,S,10.2,10.2,10.2,10.2,20,4,347,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,230,C,727,S,10.4,10.4,10.4,10.4,70,2,272,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,240,C,727,S,10.2,10.2,10.2,10.2,20,14,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,250,C,727,S,10.5,10.5,10.5,10.5,20,47,389,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,260,C,727,S,10.2,10.2,10.2,10.2,30,6,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,270,C,727,S,10.3,10.3,10.3,10.3,40,3,100,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,280,C,727,S,10,10.4,10,10.4,30,2,98,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,290,C,727,S,10.1,10.1,10.1,10.1,30,8,48,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,300,C,727,S,10.4,10.4,10.4,10.4,20,156,448,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,310,C,727,S,10.2,10.2,10.2,10.2,60,3,53,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,320,C,727,S,10.2,10.2,10.2,10.2,80,3,280,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,330,C,727,S,10.5,10.5,10.5,10.5,40,,245,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,340,C,727,S,10.1,10.3,10,10.3,50,1,94,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,350,C,727,S,10.5,10.2,10.2,10.5,40,5,80,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,360,C,727,S,10,10,10,10,40,,13,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,370,C,727,S,10.2,10.2,10.1,10.2,40,6,35,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,380,C,727,S,10.3,10.3,10.3,10.3,20,,18,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,390,C,727,S,10.2,10.1,10.1,10.2,30,153,165,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,400,C,727,S,10.2,10.2,10.2,10.2,40,,195,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,410,C,727,S,10.3,10.3,10.3,10.5,60,1,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,420,C,727,S,10,10,10,10,10,2,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,430,C,727,S,10.4,10.4,10.4,10.4,40,,31,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,440,C,727,S,10,10,10,10,10,3,34,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,450,C,727,S,10.5,10.5,10.5,10.5,30,36,92,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,460,C,727,S,10.2,10.2,10.2,10.2,70,,4,1,10,0,0,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,470,C,727,S,10.2,10.2,10.2,10.2,40,1,184,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,480,C,727,S,10,10,10,10,10,1,43,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,490,C,727,S,10.5,10.5,10.5,10.5,30,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,500,C,727,S,10.2,10.2,10.2,10.2,10,,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,510,C,727,S,10.2,10.2,10.1,10.2,40,,37,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,85,P,727,S,10.3,10.3,10.1,10.3,40,5,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,90,P,727,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,95,P,727,S,10.3,10.5,10.2,10.5,60,1,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,100,P,727,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,110,P,727,S,10.5,10.4,10.4,10.5,30,66,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,115,P,727,S,10.1,10,10,10.4,50,3,23,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,120,P,727,S,10.3,10.3,10.3,10.3,20,30,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,125,P,727,S,10,10,10,10,20,12,29,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,130,P,727,S,10.4,10.2,10.2,10.4,40,30,5,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,135,P,727,S,10.1,10,10,10.1,70,12,148,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,140,P,727,S,10.2,10.2,10.2,10.2,30,1,31,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,145,P,727,S,10.1,10.1,10.1,10.1,50,13,105,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,150,P,727,S,10.4,10.4,10.1,10.4,40,2,225,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,155,P,727,S,10,10,10,10,40,23,180,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,160,P,727,S,10.2,10.3,10.2,10.4,30,21,210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,165,P,727,S,10.5,10.5,10.5,10.5,40,1,11,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,170,P,727,S,10.1,10.1,10.1,10.1,50,210,658,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,175,P,727,S,10.1,10.1,10.1,10.1,30,1,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,180,P,727,S,10.2,10.2,9.3,10.2,60,,502,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,185,P,727,S,9.5,10.1,9.4,10.1,50,5,153,0,0,1,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,190,P,727,S,10.3,10.3,10.3,10.3,30,,84,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,195,P,727,S,10.1,10.4,10.1,10.4,20,,33,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,200,P,727,S,10.1,10.1,10.1,10.1,20,5,318,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,205,P,727,S,10.1,10.1,10.1,10.1,10,,216,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,210,P,727,S,10,10,9.3,10,50,1,255,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,220,P,727,S,10.4,10.4,10.4,10.4,40,,623,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,230,P,727,S,10,10,10,10,30,,46,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,240,P,727,S,10.2,10.2,10.2,10.2,30,6,158,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,250,P,727,S,10.2,10.2,10.2,10.2,10,1,164,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,260,P,727,S,10.2,10.5,10.2,10.5,30,,100,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,270,P,727,S,10.4,10.4,10.4,10.4,70,,378,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,280,P,727,S,10.4,10.3,10.1,10.4,40,1,295,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,300,P,727,S,10.3,10.3,10.3,10.3,10,1,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,310,P,727,S,10,10,10,10,60,1,113,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,320,P,727,S,10,10,10,10,30,,368,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,330,P,727,S,10.3,10.3,10.3,10.3,20,,43,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,340,P,727,S,10.5,10.5,10.5,10.5,50,,54,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,350,P,727,S,10,10,10,10,30,,28,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,360,P,727,S,10.1,10.1,10.1,10.1,30,,13,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,370,P,727,S,10,10,10,10,60,1,6,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,380,P,727,S,10.1,10.1,10.1,10.1,20,,93,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,390,P,727,S,10.1,10.1,10.1,10.1,40,1,5,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,400,P,727,S,10.3,10.3,10.3,10.3,10,,212,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,410,P,727,S,10.2,10.3,10.2,10.3,20,,2,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,420,P,727,S,10.2,10.2,10.2,10.3,70,,31,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,430,P,727,S,10,10,10,10.2,50,,0,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,440,P,727,S,10,10,10,10,30,,2,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,450,P,727,S,10.5,10.5,10.1,10.5,30,,8,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,460,P,727,S,10.1,10.1,10.1,10.1,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,470,P,727,S,10,10,10,10,30,,1,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,480,P,727,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,490,P,727,S,10.4,10.4,10.4,10.4,30,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,500,P,727,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,510,P,727,S,10,10.1,10,10.1,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ROKU,,ROKU,20240119,520,P,727,S,10.1,10.1,10.1,10.1,20,,28,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RPT,,RPT,20220218,10,C,27,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RPTX,,RPTX,20220218,10,C,27,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RPTX,,RPTX,20220414,50,C,82,S,10,10,10,10,10,,19,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RRD,,RRD,20220617,11,P,146,S,10,10,10,10,10,,56,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RRGB,,RRGB,20220218,10,C,27,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RRGB,,RRGB,20220318,30,P,55,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RRGB,,RRGB,20220617,7.5,P,146,S,10,10,10,10,10,,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RSI,,RSI,20220318,10,P,55,S,10.3,10.3,10.3,10.3,10,4,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RSI,,RSI,20220715,30,P,174,S,10,10,10,10,10,,1,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RSI,,RSI,20240119,35,C,727,S,9.3,9.3,9.3,9.3,10,10,327,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RVP,,RVP,20230120,7.5,C,363,S,9.3,9.3,9.3,9.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RWT,,RWT,20220218,12.5,C,27,S,10,10,10,10,10,14,71,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RWT,,RWT,20230120,2.5,P,363,S,10.1,10.1,10.1,10.1,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RXT,,RXT,20220318,25,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RYTM,,RYTM,20220218,17.5,C,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RYTM,,RYTM,20220318,7.5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RYTM,,RYTM,20220414,22.5,P,82,S,9.2,9.2,9.2,9.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RYTM,,RYTM,20220414,25,P,82,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,RYTM,,RYTM,20220715,15,P,174,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SABR,,SABR,20221216,3,C,328,S,9.4,9.4,9.4,9.4,10,,14,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SAND,,SAND,20220318,8,P,55,S,9.4,9.4,9.4,9.4,10,1,85,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SAND,,SAND,20220617,11,P,146,S,9.1,9.1,9.1,9.1,10,,150,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SB,,SB,20220318,7.5,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SB,,SB,20240119,5,C,727,S,9.4,9.4,9.4,9.4,10,4,1921,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCPH,,SCPH,20220218,2.5,C,27,S,9.5,9.5,9.5,9.5,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCPH,,SCPH,20220520,7.5,C,118,S,9.3,9.3,9.3,9.3,10,,20,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCPL,,SCPL,20220819,2.5,C,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCYX,,SCYX,20220318,2.5,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCYX,,SCYX,20220617,10,C,146,S,9.3,9.3,9.3,9.3,10,1,527,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SCYX,,SCYX,20220617,15,P,146,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SEAH,,SEAH,20220318,16,C,55,S,10,10,10,10,10,,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SEAH,,SEAH,20220715,20,C,174,S,9.3,9.3,9.3,9.3,10,,92,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SENS,,SENS,20220318,.5,P,55,S,9.1,9.1,9.1,9.1,10,,,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGFY,,SGFY,20220819,7.5,C,209,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGFY,,SGFY,20221216,15,C,328,S,10.1,10.1,10.1,10.1,10,2,507,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGFY,,SGFY,20221216,30,P,328,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGMO,,SGMO,20220318,11,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGMO,,SGMO,20220520,1,C,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGMO,,SGMO,20220520,17,P,118,S,9.3,9.3,9.3,9.3,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SGMO,,SGMO,20220819,14,C,209,S,9.5,9.5,9.5,9.5,10,,26,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SH,,SH,20220819,7,C,209,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SH,,SH,20230120,14,C,363,S,10.3,10.3,10.3,10.3,10,88,479,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SHLX,,SHLX,20220318,7,P,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SID,,SID,20220318,17.5,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SID,,SID,20220617,10,P,146,S,9.4,9.4,9.4,9.4,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SIEN,,SIEN,20220715,10,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILJ,,SILJ,20220128,15.5,P,6,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILJ,,SILJ,20220211,11,C,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILJ,,SILJ,20220218,19,C,27,S,10.1,10.1,10.1,10.1,10,,574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220218,5,P,27,S,10.2,10.2,10.2,10.2,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220520,10,P,118,S,9.1,9.1,9.1,9.1,10,,438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220617,7.5,C,146,S,9.4,9.4,9.4,9.4,10,,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220617,12.5,C,146,S,10.1,10.1,10.1,10.1,10,,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220617,5,P,146,S,9.1,9.1,9.1,9.1,10,,290,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SILV,,SILV,20220819,2.5,C,209,S,9.2,9.2,9.2,9.2,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SIRI,,SIRI,20220218,3,C,27,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SKIN,,SKIN,20220520,12.5,P,118,S,10,10,10,10,10,1,5051,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SKIN,,SKIN,20230120,25,C,363,S,10,10,10,10,10,1,1006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SKLZ,,SKLZ,20240119,7.5,P,727,S,9.3,9.3,9.3,9.3,10,6,423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLCA,,SLCA,20220318,7,C,55,S,9.4,9.4,9.4,9.4,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLCA,,SLCA,20220318,9,C,55,S,10.3,10.3,10.3,10.3,10,,233,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLCA,,SLCA,20220318,18,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLCA,,SLCA,20220617,8,C,146,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLQT,,SLQT,20220318,2.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLQT,,SLQT,20220318,12.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLQT,,SLQT,20220715,12.5,P,174,S,9.5,9.5,9.5,9.5,10,10,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLQT,,SLQT,20230120,15,C,363,S,9.4,9.4,9.4,9.4,10,3,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SLVP,,SLVP,20220318,19,P,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SMSI,,SMSI,20220318,2,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SMSI,,SMSI,20220715,11,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SMSI,,SMSI,20240119,5,C,727,S,9.2,9.2,9.2,9.2,10,101,1278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOFI,,SOFI,20220211,10,P,20,S,10,10,10,10,10,581,223,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOFI,,SOFI,20220304,8,P,41,S,10,10,10,10,10,20,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOI,,SOI,20220520,12.5,P,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOI,,SOI,20220520,15,P,118,S,9,9,9,9,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOI,,SOI,20220819,2.5,P,209,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOL,,SOL,20220204,4,P,13,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOL,,SOL,20230120,10,C,363,S,9.3,9.3,9.3,9.3,10,,435,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOXS,,SOXS,20220211,2,C,20,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOXS,,SOXS,20220304,.5,P,41,S,9.5,9.5,9.5,9.5,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOXS,,SOXS,20220520,9,C,118,S,9.5,9.5,9.5,9.5,10,11,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOXS,,SOXS,20220520,13,C,118,S,9.5,9.5,9.5,9.5,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SOXS,,SOXS,20230120,25,P,363,S,9.4,9.4,9.4,9.4,10,,13,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPCE,,SPCE,20220318,33,C,55,S,10.2,10.2,10.2,10.2,10,30,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPCE,,SPCE,20220715,15,P,174,S,9.4,9.4,9.4,9.4,10,604,3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPCE,,SPCE,20220715,95,P,174,S,9.1,9.1,9.1,9.1,10,,85,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPCE,,SPCE,20230120,115,C,363,S,10.1,10.1,10.1,10.1,10,,743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPH,,SPH,20220520,5,C,118,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPRO,,SPRO,20220414,25,P,82,S,10,10,10,10,10,,35,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPRO,,SPRO,20220715,12.5,C,174,S,10,10,10,10,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPRO,,SPRO,20220715,22.5,C,174,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPWH,,SPWH,20220414,25,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPWH,,SPWH,20231215,10,P,692,S,9.5,9.5,9.5,9.5,10,7,2,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPXZ,,SPXZ,20220218,14,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPXZ,,SPXZ,20220715,17,C,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPXZ,,SPXZ,20220715,21,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220128,452,P,6,S,12.7,12.7,12.7,12.7,10,13262,15130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220128,485,P,6,S,8.7,8.7,8.7,8.7,10,1,197,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220131,442,C,9,S,13.2,13.2,13.2,13.2,10,2901,62,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220131,452,C,9,S,12.1,12.1,12.1,12.1,10,6139,694,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220131,508,P,9,S,11.1,11.1,11.1,11.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220202,435,C,11,S,11.7,11.7,11.7,11.7,10,55,53,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220204,443,P,13,S,12.4,12.4,12.4,12.4,10,3386,1368,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220204,454,P,13,S,13.3,13.3,13.3,13.3,10,707,896,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220207,425,P,16,S,11.8,11.8,11.8,11.8,10,401,1252,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220207,462,P,16,S,13.3,13.3,13.3,13.3,10,4,146,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220211,437,C,20,S,13.3,13.3,13.3,13.3,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220211,464,P,20,S,11.2,11.2,11.2,11.2,10,60,305,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220211,498,P,20,S,12.1,12.1,12.1,12.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220214,448,P,23,S,10.9,10.9,10.9,10.9,10,101,197,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220214,473,P,23,S,9.8,9.8,9.8,9.8,10,,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220214,477,P,23,S,11.3,11.3,11.3,11.3,10,1,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220214,485,P,23,S,11.6,11.6,11.6,11.6,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220214,486,P,23,S,11.4,11.4,11.4,11.4,10,,16,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220216,480,P,25,S,11.6,11.6,11.6,11.6,10,1,4,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,185,C,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,200,C,27,S,8.8,11,8.8,11,20,,8,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,230,C,27,S,10.1,11.5,10.1,12.9,30,,2,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,240,C,27,S,9.5,9.5,9.5,9.5,10,,7,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,250,C,27,S,12.7,12.7,12.7,12.7,10,,5,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,270,C,27,S,12.6,12.6,12.6,12.6,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,295,C,27,S,11.8,11.8,11.8,11.8,10,,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,300,C,27,S,11.8,11.8,11.8,11.8,10,1,7,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,315,C,27,S,11.1,11.1,11.1,11.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,345,C,27,S,11.4,9.4,9.4,11.4,20,4,1,0,0,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,346,C,27,S,9.9,9,9,9.9,20,,0,0,0,0,0,0,0,2,20,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,347,C,27,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,350,C,27,S,9.7,8.8,8.8,9.7,20,54,33,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,355,C,27,S,12.3,12.3,12.3,12.3,10,,7,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,357,C,27,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,358,C,27,S,10.2,9.9,9.9,10.2,20,,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,359,C,27,S,11.4,11.4,11.4,11.4,10,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,364,C,27,S,11.1,11.1,11.1,11.1,10,,16,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,366,C,27,S,10.4,10.4,10.4,10.4,10,,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,367,C,27,S,10.7,10.7,10.7,10.7,10,,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,368,C,27,S,10.3,10.3,10.3,10.3,10,,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,372,C,27,S,12.5,12.5,12.5,12.5,10,,27,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,373,C,27,S,13,12.6,12.6,13,20,,2,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,374,C,27,S,13.3,13.3,13.3,13.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,377,C,27,S,10.9,10.9,10.9,10.9,10,,141,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,378,C,27,S,9.4,9.6,9.4,9.6,20,,16,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,384,C,27,S,13.3,13.3,13.3,13.3,10,,13,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,385,C,27,S,12.5,12.5,12.5,12.5,10,14,119,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,389,C,27,S,12.1,11.1,9.8,12.1,30,1,16,0,0,0,0,0,0,1,10,2,20,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,391,C,27,S,10.4,13.4,10.4,13.4,20,,127,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,392,C,27,S,12.5,12.5,12.5,12.5,10,60,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,393,C,27,S,12.7,9.3,9.3,12.7,20,,25,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,394,C,27,S,10,10,10,10,10,15,21,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,396,C,27,S,9.1,9.1,9.1,9.1,10,,75,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,399,C,27,S,12.3,12.3,12.3,12.3,10,31,203,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,403,C,27,S,11.2,11.2,11.2,11.2,10,42,104,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,404,C,27,S,10.1,10.1,10.1,10.1,10,50,476,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,406,C,27,S,9.7,11.9,9.7,11.9,20,,61,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,407,C,27,S,12.1,11.1,11.1,12.1,20,146,145,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,409,C,27,S,10.9,10.9,10.9,10.9,10,122,164,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,411,C,27,S,9.6,9.6,9.6,9.6,10,,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,413,C,27,S,9.8,9.8,9.8,9.8,10,16,126,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,416,C,27,S,9.1,10.9,9.1,10.9,20,67,83,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,417,C,27,S,12.6,12.6,12.6,12.6,10,118,154,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,418,C,27,S,9.5,9.5,9.5,9.5,10,,586,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,421,C,27,S,9.8,9.8,9.8,9.8,10,231,861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,429,C,27,S,10.3,10.3,10.3,10.3,10,121,413,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,430,C,27,S,11.3,11.3,11.3,11.3,10,565,2011,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,440,C,27,S,11.2,10.6,10.6,11.2,20,6849,7085,0,0,2,20,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,450,C,27,S,9,9,9,9,1,24809,8116,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,402,P,27,S,9.2,9.2,9.2,9.2,10,1264,4695,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,404,P,27,S,12.8,12.8,12.8,12.8,10,990,5969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,411,P,27,S,10.5,10.5,10.5,10.5,10,1215,3497,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,412,P,27,S,12.5,12.5,12.5,12.5,10,4227,5507,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,413,P,27,S,9.4,9.4,9.4,9.4,10,1804,9117,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,417,P,27,S,13.3,10.9,10.9,13.3,20,1144,3261,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,419,P,27,S,11,11,11,11,10,28250,5225,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,424,P,27,S,13.1,13,13,13.1,20,1982,6938,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,425,P,27,S,9.5,9.5,9.5,9.5,10,23715,150068,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,430,P,27,S,11.1,11.1,11.1,11.1,10,33057,80674,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,455,P,27,S,11.6,11.6,11.6,11.6,10,4916,21329,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,460,P,27,S,20,12.9,12.9,20,12,17725,28161,0,0,0,0,2,2,0,0,1,10,0,0,1,10,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,465,P,27,S,10.9,10.9,10.9,10.9,10,2589,17521,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,470,P,27,S,11.4,9.9,9.9,11.4,20,1359,15064,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,490,P,27,S,11.1,11.1,11.1,11.1,10,26,9016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,500,P,27,S,11.5,11.1,10.4,11.5,30,69,23257,0,0,1,10,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,535,P,27,S,11.1,11.1,11.1,11.1,10,,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,540,P,27,S,10.6,10.6,10.6,10.6,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,550,P,27,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,555,P,27,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,565,P,27,S,12.5,12.4,12.4,12.5,20,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,570,P,27,S,13,13,13,13,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,580,P,27,S,12.1,12.1,12.1,12.1,10,,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,585,P,27,S,12.3,12.3,12.3,12.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220218,610,P,27,S,10.9,10.9,10.9,10.9,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220222,435,P,31,S,12,12,12,12,10,123,147,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220223,520,P,32,S,13,13,13,13,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220225,454,C,34,S,10.9,10.9,10.9,10.9,10,60,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220225,420,P,34,S,10.1,10.1,10.1,10.1,10,3365,1151,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220225,451,P,34,S,13.1,13.1,13.1,13.1,10,16,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220225,468,P,34,S,9.2,9.2,9.2,9.2,10,33,248,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220225,560,P,34,S,12,12,12,12,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220228,447,P,37,S,11.7,11.7,11.7,11.7,10,18,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220228,467,P,37,S,12.6,12.6,12.6,12.6,10,2,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220304,465,C,41,S,12.6,12.6,12.6,12.6,10,250,325,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220304,418,P,41,S,10.2,10.2,10.2,10.2,10,31,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220304,517,P,41,S,12.7,12.7,12.7,12.7,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,110,C,55,S,10.6,10.6,10.6,10.6,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,120,C,55,S,13.4,13.4,13.4,13.4,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,135,C,55,S,12.9,12.9,12.9,12.9,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,150,C,55,S,10.3,12.1,10.3,12.1,20,,44,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,180,C,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,190,C,55,S,8.9,9,8.9,9,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,195,C,55,S,12.4,12.1,12.1,12.4,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,200,C,55,S,13.3,9.9,9.9,13.3,20,2,12,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,205,C,55,S,11.5,11.5,11.5,11.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,215,C,55,S,8.7,8.7,8.7,8.7,10,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,220,C,55,S,10.6,10.6,10.6,10.6,10,1,47,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,235,C,55,S,11.7,11.7,11.7,11.7,10,,2,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,245,C,55,S,12.1,12.1,12.1,12.1,10,,223,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,250,C,55,S,10.6,10.6,10.6,10.6,10,,340,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,270,C,55,S,12.9,12.9,12.9,12.9,10,1,3,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,275,C,55,S,9.2,9.1,9.1,9.2,20,,18,0,0,1,10,0,0,2,20,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,290,C,55,S,11.1,11.1,11.1,11.1,10,,10,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,295,C,55,S,11.4,11.4,11.4,11.4,10,,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,310,C,55,S,9.8,9.8,9.8,9.8,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,335,C,55,S,12.2,12.2,12.2,12.2,10,,794,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,350,C,55,S,12,12,12,12,10,1,481,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,377,C,55,S,9.4,9.4,9.4,9.4,10,,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,379,C,55,S,9.6,9.6,9.6,9.6,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,382,C,55,S,13.1,13.1,13.1,13.1,10,,44,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,383,C,55,S,12.9,12.9,12.9,12.9,10,,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,385,C,55,S,10,10,10,10,10,10,2638,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,387,C,55,S,9.5,9.5,9.5,9.5,10,,41,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,388,C,55,S,10,10,10,10,10,,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,389,C,55,S,10.1,10.1,10.1,10.1,10,,53,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,397,C,55,S,10.2,10.2,10.2,10.2,10,22,767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,398,C,55,S,13.2,10.7,10.7,13.2,20,,31,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,400,C,55,S,10.9,10.9,10.9,10.9,10,60,3186,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,401,C,55,S,11.4,11.4,11.4,11.4,10,,2,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,406,C,55,S,12.1,9.5,9.5,12.1,20,17,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,410,C,55,S,12.4,12.4,12.4,12.4,10,13,1506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,420,C,55,S,11.8,11.8,11.8,11.8,10,62,5190,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,435,C,55,S,13.1,13.1,13.1,13.1,10,696,2884,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,442,C,55,S,9.3,9.3,9.3,9.3,10,2114,625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,465,C,55,S,12.9,12.9,12.9,12.9,10,7927,16256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,355,P,55,S,11.1,11.1,11.1,11.1,10,1359,10392,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,360,P,55,S,13.5,13.5,13.5,13.5,10,5888,26556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,365,P,55,S,11.1,11.6,11.1,11.6,20,1369,13025,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,370,P,55,S,13.4,13.4,13.4,13.4,10,1424,33561,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,379,P,55,S,9.2,9.2,9.2,9.2,10,1606,3556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,380,P,55,S,8.8,8.8,8.8,8.8,10,14467,27370,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,382,P,55,S,10.7,10.7,10.7,10.7,10,1977,4157,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,384,P,55,S,10.2,13.4,10.2,13.4,20,1265,3248,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,388,P,55,S,13.1,12,12,13.1,30,1535,4493,1,10,0,0,0,0,0,0,2,20,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,389,P,55,S,12.4,12.4,12.4,12.4,10,495,3369,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,394,P,55,S,13.1,13.1,13.1,13.1,10,632,46224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,395,P,55,S,9.9,9.9,9.9,9.9,10,1232,9474,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,396,P,55,S,13.3,13.3,13.3,13.3,10,1220,2378,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,399,P,55,S,11.1,11.1,11.1,11.1,10,674,7279,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,400,P,55,S,12.2,12.2,12.2,12.2,10,11536,61548,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,402,P,55,S,12.1,12.1,12.1,12.1,10,945,2142,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,403,P,55,S,11.9,11.9,11.9,11.9,10,660,7684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,405,P,55,S,11.1,11.1,11.1,11.1,10,9337,19032,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,406,P,55,S,11.5,11.5,11.5,11.5,10,548,3008,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,415,P,55,S,10.3,11.7,10.3,11.7,20,3051,9664,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,420,P,55,S,9.6,9.6,9.6,9.6,10,16107,30234,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,433,P,55,S,12.3,12.3,12.3,12.3,10,1016,4371,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,445,P,55,S,12.7,12.7,12.7,12.7,10,6805,15677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,455,P,55,S,10.9,9.4,9.4,10.9,20,1721,41119,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,456,P,55,S,10.4,10.4,10.4,10.4,10,915,3168,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,460,P,55,S,9.5,11.1,9.3,11.1,30,2292,15558,0,0,1,10,1,10,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,470,P,55,S,10.8,10.8,10.8,10.8,10,2185,8772,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,495,P,55,S,9.6,9.6,9.6,9.6,10,11,919,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,500,P,55,S,12.4,12.4,12.4,12.4,10,40,14405,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,510,P,55,S,11.7,11.7,11.7,11.7,10,,7861,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,530,P,55,S,11.2,11.2,11.2,11.2,10,,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,540,P,55,S,12.9,12.9,12.9,12.9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,545,P,55,S,11.1,11.1,11.1,11.1,10,,1,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,555,P,55,S,11,11.8,11,11.8,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,580,P,55,S,11.1,9.4,9.4,11.9,40,,1,1,10,0,0,1,10,1,10,2,20,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,585,P,55,S,10.7,10.7,10.7,10.7,10,,1,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220318,600,P,55,S,11.7,11.7,11.7,11.7,10,,3,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,285,C,68,S,12.2,12.2,12.2,12.2,10,,5,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,290,C,68,S,13.1,13.1,13.1,13.1,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,295,C,68,S,11.9,12.5,11.9,12.5,20,,1,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,315,C,68,S,10.6,10.6,10.6,10.6,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,350,C,68,S,11.1,11.1,11.1,11.1,10,1,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,358,C,68,S,9.5,9.5,9.5,9.5,10,,6,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,359,C,68,S,11.6,11.6,11.6,11.6,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,360,C,68,S,8.8,8.8,8.8,8.8,10,,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,362,C,68,S,9.3,9.3,9.3,9.3,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,363,C,68,S,9.2,11.4,9.2,11.4,20,,3,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,364,C,68,S,10.5,8.8,8.8,12.4,30,,51,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,367,C,68,S,12.4,12.4,12.4,12.4,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,374,C,68,S,12,12,12,12,10,,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,375,C,68,S,10.5,10.5,10.5,10.5,10,9,28,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,377,C,68,S,12.3,12.3,12.3,12.3,10,,15,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,379,C,68,S,12.5,13,12.5,13,20,,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,380,C,68,S,11.3,11.3,11.3,11.3,10,,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,382,C,68,S,10.2,10.2,10.2,10.2,10,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,385,C,68,S,9.4,12.3,9.4,12.3,20,1,28,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,387,C,68,S,8.7,8.7,8.7,8.7,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,388,C,68,S,11.4,11.4,11.4,11.4,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,389,C,68,S,9.1,12.3,9.1,12.3,30,4,20,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,390,C,68,S,12.4,11.3,11.3,12.5,30,,38,1,10,0,0,2,20,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,393,C,68,S,9.6,9.6,9.6,9.6,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,394,C,68,S,9.1,9.1,9.1,9.1,10,,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,396,C,68,S,12.8,12.8,12.8,12.8,10,,4,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,400,C,68,S,11.7,11.7,11.7,11.7,10,19,520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,403,C,68,S,10.2,10.7,10.2,10.7,20,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,409,C,68,S,12.4,12.4,12.4,12.4,10,,116,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,411,C,68,S,10.3,10.3,10.3,10.3,10,,38,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,415,C,68,S,9.5,9.5,9.5,9.5,10,1,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,418,C,68,S,9.3,9.3,9.3,9.3,10,20,59,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,421,C,68,S,13.2,13.2,13.2,13.2,10,2,263,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,423,C,68,S,12.4,12.4,12.4,12.4,10,12,388,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,426,C,68,S,8.7,8.7,8.7,8.7,10,40,111,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,427,C,68,S,8.8,8.7,8.7,8.8,20,,287,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,428,C,68,S,8.7,8.7,8.7,8.7,10,,52,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,429,C,68,S,11.1,11.1,11.1,11.1,10,21,89,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,433,C,68,S,11.7,11.7,11.7,11.7,10,63,206,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,435,C,68,S,11.1,11.1,11.1,11.1,10,329,1471,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,436,C,68,S,10.1,10.6,10.1,10.6,20,192,148,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,437,C,68,S,10.1,10.1,10.1,10.1,10,67,92,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,455,C,68,S,11.9,11.9,11.9,11.9,10,270,814,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,465,C,68,S,12,12,12,12,10,843,1257,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,350,P,68,S,9.4,9.4,9.4,9.4,10,1440,4379,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,358,P,68,S,9.7,9.7,9.7,9.7,10,14,639,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,362,P,68,S,10,10,10,10,10,3,468,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,365,P,68,S,9.7,9.7,9.7,9.7,10,984,11761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,368,P,68,S,12.4,12.4,12.4,12.4,10,14,328,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,376,P,68,S,12.3,12.3,12.3,12.3,10,52,370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,377,P,68,S,11.2,11.2,11.2,11.2,10,127,520,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,379,P,68,S,13.2,13.2,13.2,13.2,10,148,669,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,380,P,68,S,12.6,12.6,12.6,12.6,10,242,15599,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,387,P,68,S,12.2,12.2,12.2,12.2,10,138,479,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,391,P,68,S,13.1,13.1,13.1,13.1,10,64,1036,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,392,P,68,S,13.2,12.1,12.1,13.2,20,6,725,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,396,P,68,S,13.3,13.3,13.3,13.3,10,118,690,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,397,P,68,S,12.8,12.8,12.8,12.8,10,210,580,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,402,P,68,S,12,12,12,12,10,53,407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,406,P,68,S,10.4,10.4,10.4,10.4,10,235,240,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,411,P,68,S,12.3,8.9,8.9,12.3,20,21,1086,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,414,P,68,S,12.5,12.5,12.5,12.5,10,127,842,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,418,P,68,S,9.9,9.9,9.9,9.9,10,71,1708,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,419,P,68,S,9.3,9.3,9.3,9.3,10,22,1452,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,425,P,68,S,11.5,11.5,11.5,11.5,10,1618,1930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,426,P,68,S,9.4,9.4,9.4,9.4,10,118,1219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,428,P,68,S,10.2,10.2,10.2,10.2,10,167,760,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,429,P,68,S,11.7,11.7,11.7,11.7,10,198,1492,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,430,P,68,S,10.5,10.5,10.5,10.5,5,4561,2973,0,0,0,0,0,0,0,0,1,5,0,0,0,0,1,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,434,P,68,S,13.4,13.4,13.4,13.4,10,31,916,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,455,P,68,S,12.8,10.7,10.7,12.8,20,177,5429,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,460,P,68,S,8.7,8.7,8.7,8.7,10,703,2650,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,475,P,68,S,9.2,9.2,9.2,9.2,10,91,729,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,485,P,68,S,12.2,12.2,12.2,12.2,10,1,330,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,490,P,68,S,9.9,9.9,9.9,9.9,10,2,182,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,505,P,68,S,12.9,12.9,12.9,12.9,10,,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,510,P,68,S,9.9,9.9,9.9,9.9,10,,3781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220331,520,P,68,S,13.3,13.3,13.3,13.3,10,,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220414,235,C,82,S,12.4,12.4,12.4,12.4,10,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220414,428,C,82,S,12.6,12.6,12.6,12.6,10,170,55,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220414,345,P,82,S,12.5,12.5,12.5,12.5,10,3049,2260,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220414,409,P,82,S,13.4,13.4,13.4,13.4,10,108,,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220520,433,C,118,S,10.8,10.8,10.8,10.8,10,80,1,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220520,486,C,118,S,10.2,10.2,10.2,10.2,10,8,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,100,C,146,S,12.3,12.3,12.3,12.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,105,C,146,S,12.5,12.5,12.5,12.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,115,C,146,S,13.3,13.3,13.3,13.3,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,155,C,146,S,11.9,11.9,11.9,11.9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,165,C,146,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,175,C,146,S,10,10,10,10,10,,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,180,C,146,S,13.2,13.2,13.2,13.2,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,195,C,146,S,11.7,11.7,11.7,11.7,10,,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,205,C,146,S,12.7,12.7,12.7,12.7,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,210,C,146,S,10,10,10,10,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,235,C,146,S,11,11,11,11,10,,47,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,255,C,146,S,10.7,10.7,10.7,10.7,10,,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,280,C,146,S,12.7,12.7,12.7,12.7,10,1,2076,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,290,C,146,S,10.8,10.8,10.8,10.8,10,,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,305,C,146,S,11.3,11.3,11.3,11.3,10,,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,315,C,146,S,8.9,8.9,8.9,8.9,10,,150,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,320,C,146,S,11.1,11.1,11.1,11.1,10,,366,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,360,C,146,S,12,12,12,12,10,4,813,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,370,C,146,S,13.4,13.4,13.4,13.4,10,,1169,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,380,C,146,S,11.1,11.1,11.1,11.1,10,1,1055,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,390,C,146,S,9,11.2,9,11.2,20,1,763,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,395,C,146,S,12.5,12.5,12.5,12.5,10,1,950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,420,C,146,S,11.2,11.2,11.2,11.2,10,69,5556,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,430,C,146,S,11.3,8.9,8.9,11.3,20,43,2119,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,440,C,146,S,8.8,8.8,8.8,8.8,10,285,3658,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,442,C,146,S,12.5,12.5,12.5,12.5,10,321,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,445,C,146,S,12.5,12.5,12.5,12.5,10,365,5870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,446,C,146,S,13,13,13,13,10,98,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,456,C,146,S,10.2,10.2,10.2,10.2,10,52,815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,460,C,146,S,12.4,12.4,12.4,12.4,10,1512,6735,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,472,C,146,S,8.9,8.9,8.9,8.9,10,128,1868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,485,C,146,S,10.2,10.2,10.2,10.2,10,988,13022,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,495,C,146,S,9.4,9.4,9.4,9.4,10,1177,5004,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,290,P,146,S,11,11.1,11,11.1,20,620,4122,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,295,P,146,S,11.1,9.5,9.5,11.1,20,449,2263,0,0,1,10,0,0,0,0,0,0,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,300,P,146,S,13.5,13.5,13.5,13.5,10,619,8640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,315,P,146,S,12.3,12.3,12.3,12.3,10,584,2245,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,325,P,146,S,11.5,11.5,11.5,11.5,10,530,6005,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,335,P,146,S,13.5,13.5,13.5,13.5,10,455,4198,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,345,P,146,S,8.9,8.9,8.9,8.9,10,420,9474,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,350,P,146,S,9,9,9,9,10,856,11090,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,355,P,146,S,11.8,11.8,11.8,11.8,10,473,21003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,360,P,146,S,13,13,13,13,10,544,12676,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,375,P,146,S,13,13,13,13,10,2871,11792,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,385,P,146,S,8.8,8.8,8.8,8.8,10,324,9513,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,394,P,146,S,10.2,10.2,10.2,10.2,10,80,3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,420,P,146,S,10.7,10.7,10.7,10.7,10,1660,15664,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,425,P,146,S,13.2,13.2,13.2,13.2,10,929,14020,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,440,P,146,S,13.4,13.4,13.4,13.4,10,6299,15371,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,450,P,146,S,9.4,10.3,8.8,13.3,40,167,7756,2,20,0,0,2,20,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,455,P,146,S,12,10.7,10.7,12,20,386,4233,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,460,P,146,S,10.3,10.3,10.3,10.3,10,1330,4682,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,485,P,146,S,12.5,12.5,12.5,12.5,10,6,521,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,495,P,146,S,10.8,10.8,10.8,10.8,10,100,36,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,496,P,146,S,9.7,9.7,9.7,9.7,10,,61,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,500,P,146,S,12.3,9.6,9.6,12.3,20,58,19231,1,10,1,10,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,525,P,146,S,12.9,12.9,12.9,12.9,10,,45,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,530,P,146,S,10.8,10.8,10.8,10.8,10,,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,535,P,146,S,12.8,12.8,12.8,12.8,10,,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,545,P,146,S,8.7,8.7,8.7,8.7,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,565,P,146,S,12.4,8.7,8.7,12.4,20,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,570,P,146,S,9.3,9.3,9.3,9.3,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220617,575,P,146,S,10.7,10.7,10.7,10.7,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220630,412,C,159,S,12.7,12.7,12.7,12.7,10,,2,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220630,498,C,159,S,8.8,8.8,8.8,8.8,10,197,3002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220630,345,P,159,S,11.6,11.6,11.6,11.6,10,6,290,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220630,408,P,159,S,9,9,9,9,10,1,278,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,260,C,174,S,10.7,10.7,10.7,10.7,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,275,C,174,S,10.7,10.7,10.7,10.7,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,295,C,174,S,12.8,12.8,12.8,12.8,10,,,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,545,C,174,S,10.4,10.4,10.4,10.4,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,570,C,174,S,11.1,11.1,11.1,11.1,10,,,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,580,C,174,S,11.2,11.2,11.2,11.2,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,475,P,174,S,9.4,9.4,9.4,9.4,10,,,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220715,585,P,174,S,13.1,13.1,13.1,13.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,140,C,237,S,9.9,9.9,9.9,9.9,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,145,C,237,S,12.6,12.6,12.6,12.6,10,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,180,C,237,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,190,C,237,S,11.1,11.1,11.1,11.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,200,C,237,S,10.4,13.3,10.4,13.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,225,C,237,S,9.5,9.5,9.5,9.5,10,1,11,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,235,C,237,S,11.1,11.1,11.1,11.1,10,1,6,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,260,C,237,S,12.4,11.3,11.3,12.4,20,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,275,C,237,S,12.2,12.2,12.2,12.2,10,,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,280,C,237,S,10.8,8.8,8.8,10.8,20,,40,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,305,C,237,S,13.2,13.2,13.2,13.2,10,,32,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,310,C,237,S,13.3,13.3,13.3,13.3,10,,28,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,315,C,237,S,8.8,10.6,8.8,10.6,20,2,74,0,0,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,320,C,237,S,11.6,11.6,11.6,11.6,10,3,351,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,325,C,237,S,13,13,13,13,10,,547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,340,C,237,S,10,10,10,10,10,,977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,350,C,237,S,12.5,9.1,9.1,12.5,20,3,143,0,0,0,0,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,355,C,237,S,12.8,12.8,12.8,12.8,10,,84,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,358,C,237,S,13.3,13.3,13.3,13.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,360,C,237,S,8.9,8.9,8.9,8.9,10,4,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,375,C,237,S,11.2,11.2,11.2,11.2,10,,179,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,385,C,237,S,11.8,11.8,11.8,11.8,10,3,371,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,400,C,237,S,13,13,13,13,10,12,1147,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,422,C,237,S,9.4,9.4,9.4,9.4,10,,11,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,440,C,237,S,9.5,9.5,9.5,9.5,10,20,5399,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,445,C,237,S,9.8,9.8,9.8,9.8,10,1061,4486,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,460,C,237,S,9.5,9.5,9.5,9.5,10,101,2103,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,470,C,237,S,12.8,12.8,12.8,12.8,10,65,2992,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,480,C,237,S,11.7,11,11,12.7,30,88,2151,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,484,C,237,S,12.3,12.3,12.3,12.3,10,,46,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,495,C,237,S,10,10,10,10,10,35,2850,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,505,C,237,S,10.7,10.7,10.7,10.7,10,32,4698,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,515,C,237,S,12.7,12.7,12.7,12.7,10,46,4749,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,245,P,237,S,11.4,11.4,11.4,11.4,10,,4334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,265,P,237,S,11.3,9,9,11.3,20,3,243,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,275,P,237,S,12.4,12.1,12.1,12.4,20,,284,0,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,280,P,237,S,11.3,11.3,11.3,11.3,10,19,2820,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,285,P,237,S,9.1,9.1,9.1,9.1,10,2,587,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,295,P,237,S,9.6,9.6,9.6,9.6,10,2,370,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,315,P,237,S,11.8,11.8,11.8,11.8,10,5,428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,330,P,237,S,8.9,8.9,8.9,8.9,10,37,4158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,350,P,237,S,9.2,9.2,9.2,9.2,10,257,4626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,355,P,237,S,8.8,8.8,8.8,8.8,10,449,2159,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,370,P,237,S,12.2,12.2,12.2,12.2,10,40,5010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,375,P,237,S,9.3,12.8,9.3,12.8,30,106,12328,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,384,P,237,S,11,11,11,11,10,,518,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,395,P,237,S,12.2,12.2,12.2,12.2,10,236,3864,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,425,P,237,S,9.5,9.5,9.5,9.5,10,122,3428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,429,P,237,S,12.9,12.9,12.9,12.9,10,,51,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,430,P,237,S,11.5,11.5,11.5,11.5,10,43,9335,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,460,P,237,S,13.4,13.4,13.4,13.4,10,46,3043,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,475,P,237,S,9.1,9.1,9.1,9.1,10,4,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,485,P,237,S,9.8,9.8,9.8,9.8,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,505,P,237,S,9.8,9.8,9.8,9.8,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,540,P,237,S,10.5,10.5,10.5,10.5,10,,426,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,545,P,237,S,13.4,13.4,13.4,13.4,10,,278,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,550,P,237,S,10.6,10.6,10.6,10.6,10,,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,560,P,237,S,11.1,9,9,11.1,20,,356,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,575,P,237,S,12,12,12,12,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,590,P,237,S,12.6,12.6,12.6,12.6,10,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220916,605,P,237,S,12.6,12.6,12.6,12.6,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,355,C,251,S,13,13,13,13,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,392,C,251,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,472,C,251,S,11,11,11,11,10,1,36,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,508,C,251,S,10.6,10.6,10.6,10.6,10,,195,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,437,P,251,S,13.5,13.5,13.5,13.5,10,,5,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20220930,595,P,251,S,12,12,12,12,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,85,C,328,S,11.1,11.1,11.1,11.1,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,100,C,328,S,11.1,11.1,11.1,11.1,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,105,C,328,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,110,C,328,S,12.5,12.5,12.5,12.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,145,C,328,S,9.2,9.2,9.2,9.2,10,,1,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,150,C,328,S,11.2,11.3,11.2,11.3,20,,18,0,0,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,185,C,328,S,11.9,13.2,11.9,13.2,30,,0,0,0,0,0,1,10,0,0,0,0,3,30,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,205,C,328,S,11.6,11.4,11.4,11.6,20,,4,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,210,C,328,S,8.8,8.8,8.8,8.8,10,,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,215,C,328,S,11.8,13.1,11.8,13.1,20,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,240,C,328,S,10.5,9.5,9.5,10.5,20,,795,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,250,C,328,S,11.3,11.3,11.3,11.3,10,1,2636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,255,C,328,S,11.5,12.5,11.5,12.5,20,,1270,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,270,C,328,S,11.1,11.1,11.1,11.1,10,,722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,315,C,328,S,10.8,10.8,10.8,10.8,10,6,1603,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,320,C,328,S,12.1,12.1,12.1,12.1,10,2,1865,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,325,C,328,S,10.6,12,10.6,12,20,4,5762,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,335,C,328,S,10.2,10.2,10.2,10.2,10,55,1377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,340,C,328,S,12.3,12.3,12.3,12.3,10,91,1674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,355,C,328,S,12.1,11.3,9.4,12.1,30,,599,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,360,C,328,S,8.8,12.9,8.8,12.9,20,9,6280,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,370,C,328,S,12.5,12.5,12.5,12.5,10,2,17093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,375,C,328,S,10.4,10.4,10.4,10.4,10,7,1552,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,400,C,328,S,13,13,13,13,10,22,14346,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,460,C,328,S,13.1,13.1,13.1,13.1,10,107,3809,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,480,C,328,S,9.8,9.8,9.8,9.8,10,136,5190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,485,C,328,S,11.4,11.4,11.4,11.4,10,604,8171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,495,C,328,S,9.8,13.4,9.8,13.4,20,5,6485,0,0,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,525,C,328,S,11.8,11.8,11.8,11.8,10,1147,9514,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,535,C,328,S,10.2,10.2,10.2,10.2,10,480,2152,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,225,P,328,S,10.2,10.2,10.2,10.2,10,266,12584,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,235,P,328,S,11.1,11.1,11.1,11.1,10,1,1934,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,250,P,328,S,12.7,12.7,12.7,12.7,10,23,9750,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,270,P,328,S,10.5,10.5,10.5,10.5,10,3,4277,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,280,P,328,S,9.1,9.1,9.1,9.1,10,16,19343,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,285,P,328,S,9.6,9.6,9.6,9.6,10,144,3454,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,295,P,328,S,11.7,11.7,11.7,11.7,10,6,1531,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,305,P,328,S,7.95,7.85,7.85,7.95,17,2,1963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,17,3,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,345,P,328,S,10.4,10.4,10.4,10.4,10,4,3436,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,375,P,328,S,12,9.6,9.6,12,20,388,5368,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,380,P,328,S,12.3,10.3,10.3,12.3,20,131,12607,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,385,P,328,S,9.4,9.4,9.4,9.4,10,111,1358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,390,P,328,S,10.1,10.1,10.1,10.1,10,88,3290,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,405,P,328,S,11.2,11.2,11.2,11.2,10,79,9237,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,415,P,328,S,12.3,12.3,12.3,12.3,10,11,4285,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,420,P,328,S,9.9,11.1,9.9,11.1,20,41,15885,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,470,P,328,S,9.5,9.5,9.5,9.5,10,9,9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,475,P,328,S,9.3,10,9.3,13.3,30,364,4624,1,10,1,10,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,480,P,328,S,12.8,12.8,12.8,12.8,10,65,625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,490,P,328,S,10,10,10,10,10,,274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,500,P,328,S,9.3,9.3,9.3,9.3,10,43,8362,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,510,P,328,S,9,9,9,9,10,3,23,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,515,P,328,S,11.5,11.5,11.5,11.5,10,,30,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,550,P,328,S,12.9,12.9,12.9,12.9,10,,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,555,P,328,S,9.9,9.9,9.9,9.9,10,,19,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,560,P,328,S,9,9.4,9,9.4,20,,11,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,575,P,328,S,13.1,13.1,13.1,13.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,605,P,328,S,8.9,8.9,8.9,8.9,10,,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,610,P,328,S,11.1,11.1,11.1,11.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221216,630,P,328,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20221230,453,P,342,S,12.4,12.4,12.4,12.4,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,165,C,363,S,11.7,11.7,11.7,11.7,10,1,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,175,C,363,S,12.7,11,9.3,12.7,30,,7,0,0,0,0,0,0,1,10,2,20,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,185,C,363,S,12,12,12,12,10,,1,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,190,C,363,S,13,13,13,13,10,,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,200,C,363,S,11.6,11.6,11.6,11.6,10,,49,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,220,C,363,S,12.7,12.7,12.7,12.7,10,,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,225,C,363,S,13.5,9.1,9.1,13.5,20,3,30,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,230,C,363,S,13.2,10.9,10.9,13.2,20,,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,250,C,363,S,11.5,11.5,11.5,11.5,10,1,165,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,265,C,363,S,11.6,11.6,11.6,11.6,10,,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,270,C,363,S,10.6,10.6,10.6,10.6,10,,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,310,C,363,S,9.9,9.1,9.1,9.9,20,3,72,1,10,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,315,C,363,S,9.3,9.3,9.3,9.3,10,,48,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,335,C,363,S,10.9,10.9,10.9,10.9,10,,153,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,355,C,363,S,13.2,13.2,13.2,13.2,10,,180,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,365,C,363,S,10,10,10,10,10,,448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,375,C,363,S,10.4,10.4,10.4,10.4,10,7,452,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,385,C,363,S,8.7,8.7,8.7,8.7,10,15,157,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,405,C,363,S,10.7,10.7,10.7,10.7,10,10,622,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,410,C,363,S,13.5,13.5,13.5,13.5,10,19,753,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,420,C,363,S,11.7,13.1,11.7,13.1,20,114,3762,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,425,C,363,S,11.1,9.8,9.8,11.1,20,64,1181,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,430,C,363,S,10.2,10.2,10.2,10.2,10,101,1640,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,460,C,363,S,9.2,11.9,9.2,11.9,20,103,4823,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,465,C,363,S,8.8,11.3,8.8,11.3,20,213,8339,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,475,C,363,S,13,9,9,13,20,164,5540,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,495,C,363,S,12.5,12.5,12.5,12.5,10,390,2403,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,500,C,363,S,10.6,8.8,8.8,10.6,20,1770,8634,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,545,C,363,S,11.1,12.9,11.1,12.9,20,3,2717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,220,P,363,S,9.5,9.5,9.5,9.5,10,26,896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,245,P,363,S,11.1,11.1,11.1,11.1,10,8,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,280,P,363,S,13,13,13,13,10,4,1290,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,285,P,363,S,12.8,12.8,12.8,12.8,10,1,667,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,290,P,363,S,10.8,10.8,10.8,10.8,10,6,485,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,295,P,363,S,10.2,10.2,10.2,10.2,10,,410,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,315,P,363,S,11.6,11.6,11.6,11.6,10,2,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,320,P,363,S,10.5,10.5,10.5,10.5,10,64,2319,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,335,P,363,S,9.3,12.8,9.3,12.8,20,71,1886,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,350,P,363,S,11.1,11.1,11.1,11.1,10,238,6701,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,355,P,363,S,10.6,9.5,9.5,10.6,20,74,6986,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,370,P,363,S,10.6,10.6,10.6,10.6,10,170,5450,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,385,P,363,S,12,12,12,12,10,129,6020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,390,P,363,S,11,11,11,11,10,150,18212,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,395,P,363,S,11.7,11.7,11.7,11.7,10,143,8749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,400,P,363,S,11.6,11.6,11.6,11.6,10,825,20112,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,410,P,363,S,9.6,9.6,9.6,9.6,10,254,7429,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,425,P,363,S,11.1,11.1,11.1,11.1,10,183,4988,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,440,P,363,S,10.1,10.1,10.1,10.1,10,566,9065,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,460,P,363,S,10.2,10.8,10.2,10.8,20,227,7856,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,465,P,363,S,9.3,9.3,9.3,9.3,10,28,3341,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,470,P,363,S,12,12,12,12,10,64,7609,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,475,P,363,S,13.4,13.4,13.4,13.4,10,12,4324,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,480,P,363,S,11.3,11.3,11.3,11.3,10,1055,3645,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,485,P,363,S,12.2,12.2,12.2,12.2,10,15,459,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,515,P,363,S,13.2,9.7,9.7,13.2,20,,29,0,0,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,520,P,363,S,9.2,9.2,9.2,9.2,10,2,179,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,525,P,363,S,10.3,10.3,10.3,10.3,10,2,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,530,P,363,S,11.6,11.6,11.6,11.6,10,,40,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,535,P,363,S,11.7,11.7,11.7,11.7,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,550,P,363,S,10.2,11.5,10.2,12.2,40,1,43,0,0,2,20,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,555,P,363,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,575,P,363,S,11.1,11.1,11.1,11.1,10,,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,585,P,363,S,8.8,8.8,8.8,8.8,10,,1,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,595,P,363,S,11,11.1,11,11.1,20,,5,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230120,600,P,363,S,13.1,13.1,13.1,13.1,10,,29,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,150,C,419,S,10.5,10.5,10.5,10.5,10,,2,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,160,C,419,S,12.9,12.9,12.9,12.9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,170,C,419,S,13.1,13.1,13.1,13.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,195,C,419,S,11.3,11.1,11.1,11.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,200,C,419,S,10.7,10.7,10.7,10.7,10,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,220,C,419,S,13.5,13.5,13.5,13.5,10,,9,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,230,C,419,S,9,9,9,9,10,,3,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,265,C,419,S,12.8,12.8,12.8,12.8,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,280,C,419,S,13,13,13,13,10,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,285,C,419,S,13,13,13,13,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,290,C,419,S,8.8,8.8,8.8,8.8,10,,11,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,305,C,419,S,9.1,9.1,9.1,9.1,10,,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,320,C,419,S,9.6,9.6,9.6,9.6,10,,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,325,C,419,S,11.5,11.5,11.5,11.5,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,335,C,419,S,12,12,12,12,10,,282,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,345,C,419,S,9.6,9.6,9.6,9.6,10,1,7,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,370,C,419,S,12.3,12.2,12.2,12.3,20,,153,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,420,C,419,S,11.1,11.1,11.1,11.1,10,8,1235,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,430,C,419,S,11.2,11.1,11.1,13,30,1,205,1,10,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,435,C,419,S,12.4,12.4,12.4,12.4,10,17,265,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,480,C,419,S,12,12,12,12,10,36,793,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,525,C,419,S,12.4,12.4,12.4,12.4,10,15,13194,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,535,C,419,S,11.1,11.1,11.1,11.1,10,3,25119,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,555,C,419,S,10.6,10.6,10.6,10.6,10,50,296,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,560,C,419,S,12,12,12,12,10,2,51,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,205,P,419,S,9.7,9.7,9.7,9.7,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,225,P,419,S,8.8,8.8,8.8,8.8,10,2,54,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,230,P,419,S,11.3,11.2,11.2,11.3,20,,768,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,250,P,419,S,12.5,12.5,12.5,12.5,10,,361,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,260,P,419,S,10.2,10.2,10.2,10.2,10,,68,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,280,P,419,S,9.4,9.4,9.4,9.4,10,2,1563,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,305,P,419,S,11,11,11,11,10,16,906,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,310,P,419,S,11.6,11.6,11.6,11.6,10,,421,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,315,P,419,S,12.4,12.4,12.4,12.4,10,,204,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,320,P,419,S,9.9,9.9,9.9,9.9,10,,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,330,P,419,S,12.8,12.8,12.8,12.8,10,15,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,360,P,419,S,9.5,9.5,9.5,9.5,10,26,367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,365,P,419,S,10.8,10.8,10.8,10.8,10,199,554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,390,P,419,S,11.2,11.2,11.2,11.2,10,3,878,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,395,P,419,S,12.1,12.1,12.1,12.1,10,9,444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,400,P,419,S,13.2,13.2,13.2,13.2,10,1106,1984,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,405,P,419,S,10.3,10.3,10.3,10.3,10,,571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,430,P,419,S,10.9,10.9,10.9,10.9,10,24,206,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,435,P,419,S,11.9,12.4,11.9,12.4,20,103,1325,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,455,P,419,S,10,10,10,10,10,,1342,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,480,P,419,S,8.7,8.7,8.7,8.7,10,13,218,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,490,P,419,S,9.3,9.3,9.3,9.3,10,,30,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,505,P,419,S,11.3,11.3,11.3,11.3,10,2,7,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,510,P,419,S,11.5,11.5,11.5,11.5,10,,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,520,P,419,S,9.4,9.4,9.4,9.4,10,1,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,525,P,419,S,8.8,8.8,8.8,8.8,10,2,15,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,540,P,419,S,11.1,11.1,11.1,11.1,10,,17,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,545,P,419,S,10.9,10.9,10.9,10.9,10,,13,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,550,P,419,S,9.4,9.4,9.4,9.4,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,555,P,419,S,13.1,13.1,13.1,13.1,10,,8,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,560,P,419,S,9,9,9,9,10,,6,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,570,P,419,S,11.7,11.7,11.7,11.7,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,600,P,419,S,12.5,12.5,12.5,12.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230317,610,P,419,S,8.8,8.8,8.8,8.8,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230616,350,P,510,S,12.4,12.4,12.4,12.4,10,286,1582,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20230616,620,P,510,S,13.5,13.5,13.5,13.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,160,C,692,S,11.1,11.1,11.1,11.1,10,,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,185,C,692,S,8.9,13.2,8.9,13.2,20,,36,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,190,C,692,S,11.6,11.6,11.6,11.6,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,225,C,692,S,10.8,10.2,10.2,10.8,20,,132,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,230,C,692,S,12.8,12.8,12.8,12.8,10,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,270,C,692,S,11.9,11.9,11.9,11.9,10,,89,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,290,C,692,S,13.3,13.3,13.3,13.3,10,1,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,295,C,692,S,9.5,9.5,9.5,9.5,10,1,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,300,C,692,S,9.1,9.1,9.1,9.1,10,1,463,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,310,C,692,S,10.2,10.2,10.2,10.2,10,,70,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,320,C,692,S,9.1,9.1,9.1,9.1,10,,139,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,325,C,692,S,12.7,12.7,12.7,12.7,10,,43,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,340,C,692,S,10,10,10,10,10,,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,345,C,692,S,11.7,11.7,11.7,11.7,10,,45,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,350,C,692,S,10.3,10.3,10.3,10.3,10,3,240,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,355,C,692,S,11.1,11.1,11.1,11.1,10,1,159,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,360,C,692,S,9.8,9.8,9.8,9.8,10,,134,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,365,C,692,S,10,9.3,9.3,10,20,,133,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,375,C,692,S,11.1,11.1,11.1,11.1,10,,1374,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,380,C,692,S,11.1,11.1,11.1,11.1,10,4,2285,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,390,C,692,S,12,12,12,12,10,,978,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,395,C,692,S,11.8,11.7,11.7,11.8,20,2,1288,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,405,C,692,S,10.4,10.4,10.4,10.4,10,2,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,410,C,692,S,10.8,11.8,10.8,11.8,20,2,850,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,430,C,692,S,11.6,11.6,11.6,11.6,10,15,1764,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,435,C,692,S,11.8,11.1,11.1,11.8,20,35,1699,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,450,C,692,S,13.1,13.1,13.1,13.1,10,62,5443,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,455,C,692,S,8.7,8.7,8.7,8.7,10,29,1914,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,505,C,692,S,12.4,12.4,12.4,12.4,10,2,492,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,515,C,692,S,11.1,11.1,11.1,11.1,10,1,3190,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,520,C,692,S,11.5,11.5,11.5,11.5,10,122,682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,530,C,692,S,10.3,10.3,10.3,10.3,10,2,356,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,535,C,692,S,11.2,11.2,11.2,11.2,10,30,123,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,540,C,692,S,12.8,13,12.8,13,20,2,255,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,545,C,692,S,12.4,12.4,12.4,12.4,10,,539,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,560,C,692,S,10.9,10.9,10.9,10.9,10,1,1722,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,575,C,692,S,13,13,13,13,10,10,3220,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,190,P,692,S,10.8,10.8,10.8,10.8,10,,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,200,P,692,S,10.6,10.6,10.6,10.6,10,2,1692,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,205,P,692,S,10.6,10.6,10.6,10.6,10,,261,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,210,P,692,S,13,13,13,13,10,,150,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,220,P,692,S,10.9,10.4,10.4,10.9,20,,752,0,0,1,10,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,225,P,692,S,13,13,13,13,10,,242,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,230,P,692,S,10.8,8.7,8.7,10.8,20,,419,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,235,P,692,S,10.3,10.3,10.3,10.3,10,2,116,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,245,P,692,S,10.1,10.1,10.1,10.1,10,,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,265,P,692,S,12.2,10.5,10.5,12.2,20,,377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,275,P,692,S,10.1,10.1,10.1,10.1,10,16,2854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,320,P,692,S,10.4,11.6,10.4,11.6,20,,3537,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,335,P,692,S,11.5,11.5,11.5,11.5,10,3,4526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,370,P,692,S,11.1,11.1,11.1,11.1,10,2,824,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,375,P,692,S,8.9,8.9,8.9,8.9,10,,956,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,385,P,692,S,10.7,11.7,10.7,11.7,20,1,1662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,395,P,692,S,10.3,10.3,10.3,10.3,10,12,1035,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,405,P,692,S,11.6,11.6,11.6,11.6,10,15,569,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,415,P,692,S,11.4,11.4,11.4,11.4,10,,1282,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,440,P,692,S,11.8,11.8,11.8,11.8,10,39,1302,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,445,P,692,S,12.9,12.9,12.9,12.9,10,29,1173,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,450,P,692,S,10,10,10,10,10,4,919,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,465,P,692,S,10.6,10.6,10.6,10.6,10,5,770,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,480,P,692,S,9.6,9.6,9.6,9.6,10,,627,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,495,P,692,S,11.5,11,11,11.5,20,,119,1,10,0,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,510,P,692,S,13,12.3,12.3,13,20,,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,525,P,692,S,9.6,9.6,9.6,9.6,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,535,P,692,S,10.3,10.3,10.3,10.3,10,,103,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,550,P,692,S,8.8,9.5,8.8,9.5,20,,1097,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,555,P,692,S,9.1,9.1,9.1,9.1,10,,1,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,560,P,692,S,11.8,11.8,11.8,11.8,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,570,P,692,S,12,12,12,12,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,595,P,692,S,11.4,11.4,11.4,11.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20231215,695,P,692,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20240119,250,C,727,S,10,10,10,10,10,7,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20240119,570,P,727,S,9.2,9.2,9.2,9.2,10,,486,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SPY,,SPY,20241220,520,P,1063,S,9.4,9.4,9.4,9.4,10,,32,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRAX,,SRAX,20220318,2.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRAX,,SRAX,20220819,2.5,C,209,S,9.3,9.3,9.3,9.3,10,200,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRC,,SRC,20220414,41,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRG,,SRG,20220414,14,C,82,S,10.2,10.2,10.2,10.2,10,,175,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRG,,SRG,20220414,9,P,82,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRG,,SRG,20220414,15,P,82,S,10.2,10.2,10.2,10.2,10,,227,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRG,,SRG,20220715,15,C,174,S,10.4,10.4,10.4,10.4,10,3,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRNE,,SRNE,20220304,4,P,41,S,9.3,9.3,9.3,9.3,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRNE,,SRNE,20230120,25,P,363,S,9.5,9.5,9.5,9.5,10,,47,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRS,,SRS,20220318,11,P,55,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SRS,,SRS,20220318,19,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SSO,,SSO,20220218,65,C,27,S,9.3,9.6,9.3,9.6,4,33,105,0,0,1,1,2,2,0,0,0,0,0,0,0,0,0,0,3,3,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SSSS,,SSSS1,20230120,20,P,363,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SSSS,,SSSS3,20220318,20,P,55,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STEM,,STEM,20220414,35,C,82,S,10.2,10.2,10.2,10.2,10,1,1411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STIM,,STIM,20220318,7.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STNG,,STNG,20220318,18,C,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STNG,,STNG,20220318,10,P,55,S,10.1,10.1,10.1,10.1,10,27,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STNG,,STNG,20220414,3,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STRO,,STRO,20220520,17.5,P,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STRO,,STRO,20220819,7.5,P,209,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STRO,,STRO,20220819,10,P,209,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220218,2.5,C,27,S,9,9,9,9,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220218,10,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220218,7.5,P,27,S,9.5,9.5,9.5,9.5,10,,15,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220318,2.5,C,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220318,7.5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220520,5,C,118,S,9.1,9.1,9.1,9.1,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STSA,,STSA,20220819,2.5,C,209,S,9.4,9.4,9.4,9.4,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STWD,,STWD,20220318,23,C,55,S,25.2,25.2,25.2,25.2,10,,77,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STXS,,STXS,20220318,7.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STXS,,STXS,20220520,7.5,P,118,S,9.4,9.4,9.4,9.4,10,,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,STXS,,STXS,20220819,5,P,209,S,9.3,9.3,9.3,9.3,10,,36,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SUMO,,SUMO,20220218,12.5,C,27,S,10.1,10.1,10.1,10.1,10,52,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SUMO,,SUMO,20220520,7.5,C,118,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SUMO,,SUMO,20230120,10,P,363,S,10,10,10,10,10,,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SURF,,SURF,20230120,20,C,363,S,9.1,9.1,9.1,9.1,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVC,,SVC,20220318,15,P,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFA,,SVFA,20220218,2.5,P,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFA,,SVFA,20220520,17.5,C,118,S,10.5,10.5,10.5,10.5,10,,70,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFA,,SVFA,20220520,15,P,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFA,,SVFA,20220819,10,C,209,S,10.2,10.2,10.2,10.2,10,,85,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFAU,,SVFAU,20220520,12.5,C,118,S,10.1,10.1,10.1,10.1,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFAU,,SVFAU,20220819,17.5,C,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SVFAU,,SVFAU,20220819,20,C,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SXC,,SXC,20220218,10,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SXC,,SXC,20220318,5,P,55,S,9.5,9.5,9.5,9.5,10,,93,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SXC,,SXC,20220617,10,C,146,S,9.3,9.3,9.3,9.3,10,,542,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SXC,,SXC,20220617,12.5,C,146,S,9.5,9.5,9.5,9.5,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SXC,,SXC,20220916,15,C,237,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,SYNA,,SYNA,20220218,175,C,27,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TACO,,TACO,20220916,22.5,P,237,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TAL,,TAL,20220218,2,C,27,S,9.4,9.4,9.4,9.4,10,3,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TAL,,TAL,20220218,2.5,C,27,S,9.5,9.5,9.5,9.5,10,,152,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TALO,,TALO,20220318,17.5,C,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TALO,,TALO,20220414,15,C,82,S,9.4,9.4,9.4,9.4,10,1,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TALO,,TALO,20220414,10,P,82,S,10.2,10.2,10.2,10.2,10,,189,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TALO,,TALO,20220414,15,P,82,S,9.2,9.2,9.2,9.2,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TCDA,,TCDA,20221118,7.5,P,300,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TCMD,,TCMD,20220218,20,P,27,S,10.1,10.1,10.1,10.1,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TCPC,,TCPC,20220218,10,P,27,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TCPC,,TCPC,20220520,20,P,118,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TELL,,TELL,20220318,5.5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TFFP,,TFFP,20220218,15,P,27,S,9.3,9.3,9.3,9.3,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TFFP,,TFFP,20220715,10,P,174,S,9.4,9.4,9.4,9.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,THCA,,THCA,20220218,7.5,P,27,S,10.5,10.5,10.5,10.5,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,THCA,,THCA,20220218,10,P,27,S,10.3,10.3,10.3,10.3,10,,1010,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,THCA,,THCA,20220318,2.5,C,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TIGR,,TIGR,20240119,25,C,727,S,9.4,9.4,9.4,9.4,10,,39,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TIMB,,TIMB,20220318,17.5,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TIMB,,TIMB,20220520,22.5,C,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TIMB,,TIMB,20220819,17.5,C,209,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TLRY,,TLRY,20220304,10,P,41,S,9.5,9.5,9.5,9.5,10,5,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TLS,,TLS,20220218,12.5,P,27,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TLYS,,TLYS,20220715,1.5,C,174,S,10.1,10.1,10.1,10.1,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TMDX,,TMDX,20220218,30,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TMDX,,TMDX,20220715,20,P,174,S,10.3,10.3,10.3,10.3,10,,46,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TME,,TME,20230120,27,C,363,S,9.4,9.4,9.4,9.4,10,,2915,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TMST,,TMST,20220520,15,C,118,S,10,10,10,10,10,,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TNK,,TNK,20230120,17.5,P,363,S,10.2,10.2,10.2,10.2,10,,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TNK,,TNK,20230120,22.5,P,363,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TNP,,TNP,20220318,2.5,C,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TNP,,TNP,20220318,12.5,P,55,S,9.3,9.3,9.3,9.3,10,,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TNP,,TNP,20220318,15,P,55,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPC,,TPC,20220218,17.5,C,27,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPC,,TPC,20220414,7.5,C,82,S,10,10,10,10,10,,15,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPGY,,TPGY,20220414,11,C,82,S,10.1,10.1,10.1,10.1,10,,979,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPGY,,TPGY,20240119,15,C,727,S,10.2,10.2,10.2,10.2,10,,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPIC,,TPIC,20220520,17.5,P,118,S,10.3,10.3,10.3,10.3,10,,576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TPIC,,TPIC,20220617,22.5,P,146,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TQQQ,,TQQQ,20220218,60,C,27,S,9.5,9.6,9.5,9.6,3,2635,420,0,0,1,1,3,3,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TRHC,,TRHC,20220715,12.5,P,174,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TRUE,,TRUE,20220414,2,C,82,S,9,9,9,9,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,350,C,6,S,10.1,10.1,10.1,10.1,10,4,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,400,C,6,S,10.2,10.2,10.2,10.2,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,410,C,6,S,10,10,10,10,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,460,C,6,S,10,10.2,10,10.2,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,480,C,6,S,10.4,9.2,9.2,10.4,54,,0,0,0,1,44,1,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,560,C,6,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,570,C,6,S,10.2,10.2,10.2,10.2,20,,6,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,630,C,6,S,12.1,12.1,12.1,12.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,670,C,6,S,10.5,10.5,10.5,10.5,10,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,690,C,6,S,10.3,10.3,10.3,10.3,10,8,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,720,C,6,S,10.1,10.1,10.1,10.1,20,12,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,730,C,6,S,10,10,10,10,10,25,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,760,C,6,S,10.1,10.1,10.1,10.1,10,16,35,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,770,C,6,S,10.1,10.1,10.1,10.1,10,38,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,800,C,6,S,10.5,10.5,10.5,10.5,10,406,391,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,890,C,6,S,10.1,10.1,10.1,10.1,10,70,228,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,895,C,6,S,10.2,10.2,10.2,10.2,10,56,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,905,C,6,S,10.2,10.2,10.2,10.2,10,190,65,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,910,C,6,S,10.2,10.2,10.2,10.2,10,126,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,920,C,6,S,10,10,10,10,20,321,205,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,930,C,6,S,10,10,10,10,30,308,213,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,945,C,6,S,9.5,9.5,9.5,9.5,1,619,83,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,950,C,6,S,10.2,10.2,10.2,10.2,1,5987,704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,955,C,6,S,10.5,10.5,10.5,10.5,10,1446,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,960,C,6,S,10.4,9.7,9.55,10.4,12,4200,142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,980,C,6,S,11.2,50,11.2,50,32,3837,204,0,0,0,0,0,0,0,0,3,21,1,1,2,10,0,0,0,0,0,0,0,0,2,10,0,0,4,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,985,C,6,S,10.1,10.1,10.1,10.1,10,1412,84,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,990,C,6,S,10.3,30,10.3,30,40,1607,307,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1000,C,6,S,26,26,26,26.1,129,17080,3170,0,0,1,1,0,0,1,5,0,0,25,126,5,42,7,67,1,1,6,6,0,0,1,1,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1010,C,6,S,10.4,10.4,10.4,10.4,20,1701,928,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1030,C,6,S,10.1,10.1,10.1,10.1,20,2212,1351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1045,C,6,S,10.4,10.4,10.4,10.4,10,995,2077,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1050,C,6,S,10.5,10.5,10.5,10.5,10,9972,4572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1065,C,6,S,10.3,10.3,10.3,10.3,10,534,943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1085,C,6,S,10.2,10.2,10.2,10.2,20,548,402,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1110,C,6,S,10.4,10.4,10.4,10.4,10,1816,1262,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1115,C,6,S,10.5,10.5,10.5,10.5,10,1330,796,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1120,C,6,S,10.3,10.3,10.3,10.3,10,4519,2219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1150,C,6,S,10,10.1,10,10.1,20,6997,4372,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1165,C,6,S,10.1,10.1,10.1,10.1,20,500,301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1180,C,6,S,10,10,10,10,10,1549,1036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1215,C,6,S,10.3,10.3,10.3,10.3,10,240,197,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1220,C,6,S,10.2,10.2,10.2,10.2,10,1080,960,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1240,C,6,S,10.5,10.5,10.5,10.5,10,298,514,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1245,C,6,S,10.4,10.4,10.4,10.4,50,188,310,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1255,C,6,S,10.2,10.2,10.2,10.2,30,91,281,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1260,C,6,S,10.3,10.3,10.3,10.3,10,435,517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1265,C,6,S,10.3,10.3,10.3,10.3,10,150,189,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1290,C,6,S,10,10,10,10,10,374,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1300,C,6,S,10.3,10.3,10.3,10.3,10,4279,3944,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1325,C,6,S,10.4,10.4,10.4,10.4,10,385,402,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1330,C,6,S,10.1,10.1,10.1,10.1,10,205,557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1335,C,6,S,10.2,10.2,10.2,10.2,10,28,130,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1345,C,6,S,10.2,10.2,10.2,10.2,10,116,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1360,C,6,S,10.4,10.4,10.4,10.4,10,61,420,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1365,C,6,S,10,10,10,10,10,162,106,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1380,C,6,S,10.2,10.2,10.2,10.2,10,40,337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1395,C,6,S,10.2,10.2,10.2,10.2,20,185,208,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1420,C,6,S,10.3,10.3,10.3,10.3,30,183,602,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1475,C,6,S,10,10,10,10,10,137,136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1700,C,6,S,10,10,10,10,10,198,909,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1750,C,6,S,10.2,10.2,10.2,10.2,10,187,1261,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1950,C,6,S,10.5,10.5,10.5,10.5,10,254,329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,2000,C,6,S,10.3,10.3,10.3,10.3,20,1609,2658,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,250,P,6,S,10,10,10,10,10,94,137,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,300,P,6,S,10,10,10,10,20,14,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,410,P,6,S,10.4,10.4,10.4,10.4,10,11,11,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,570,P,6,S,10,10,10,10,10,19,115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,620,P,6,S,10,10,10,10,10,225,58,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,640,P,6,S,10,10,10,10,10,716,147,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,660,P,6,S,10.5,10.5,10.5,10.5,10,467,177,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,680,P,6,S,10.4,10.4,10.4,10.4,10,704,318,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,720,P,6,S,10.3,10.3,10.3,10.3,20,843,570,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,730,P,6,S,10.5,10.5,10.5,10.5,10,1200,566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,740,P,6,S,10.4,10.4,10.4,10.4,10,2254,1285,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,790,P,6,S,10.35,10.35,10.35,10.35,1,3367,1630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,810,P,6,S,10.3,10.3,10.3,10.3,10,1574,1859,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,820,P,6,S,10.1,10.1,10.1,10.1,10,2320,2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,885,P,6,S,10.2,10.2,10.2,10.2,10,906,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,890,P,6,S,10,10,10,10,10,1904,1767,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,930,P,6,S,10.2,10.2,10.2,10.2,10,4345,1520,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,945,P,6,S,10.3,9.2,9.2,10.3,11,2424,1208,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,950,P,6,S,10.5,10.5,10.5,10.5,10,15802,8453,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,960,P,6,S,10.3,10.3,10.3,10.3,10,6215,1352,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,965,P,6,S,10.1,10.1,10.1,10.1,10,2738,520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,975,P,6,S,10,10,10,10,10,3637,1052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,980,P,6,S,10.3,10.3,10.3,10.3,10,6527,2117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,995,P,6,S,10,10,10,10,10,754,2535,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1010,P,6,S,10.5,10.5,10.5,10.5,10,645,1004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1035,P,6,S,10.4,10.4,10.4,10.4,20,396,1379,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1065,P,6,S,10.5,10.5,10.5,10.5,10,120,338,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1070,P,6,S,10.2,10.2,10.2,10.2,10,277,4215,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1110,P,6,S,10.3,10.3,10.3,10.3,10,204,966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1135,P,6,S,10.2,10.2,10.2,10.2,20,55,261,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1140,P,6,S,10.3,10.3,10.3,10.3,30,77,1468,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1175,P,6,S,10,10,10,10,10,31,134,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1185,P,6,S,10.4,10.4,10.4,10.4,10,2,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1195,P,6,S,10.3,10.3,10.3,10.3,10,7,47,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1200,P,6,S,10.4,10.4,10.4,10.4,10,184,692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1205,P,6,S,10.4,10.4,10.4,10.4,20,12,96,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1240,P,6,S,10.2,10.2,10.2,10.2,10,8,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1250,P,6,S,10.3,10.3,10.3,10.3,10,6,1284,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1270,P,6,S,10,10,10,10,10,1,74,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1290,P,6,S,10,10,10,10,20,1,33,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1315,P,6,S,10,10,10,10,10,3,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1335,P,6,S,10.5,10.5,10.5,10.5,10,,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1370,P,6,S,10.1,10.1,10.1,10.1,10,1,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1385,P,6,S,10.4,10.4,10.4,10.4,20,,10,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1400,P,6,S,10.4,10.4,10.4,10.4,10,6,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1470,P,6,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1475,P,6,S,10,10,10,10,30,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1525,P,6,S,10.2,10.2,10.2,10.2,10,6,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1800,P,6,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1850,P,6,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,1950,P,6,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,2000,P,6,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,2050,P,6,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,2300,P,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220128,2400,P,6,S,10.3,10.5,10.3,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,250,C,13,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,510,C,13,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,580,C,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,630,C,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,670,C,13,S,10,10,10,10,20,3,8,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,760,C,13,S,10.1,10.1,10.1,10.1,30,4,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,770,C,13,S,10,10,10,10,20,2,4,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,810,C,13,S,10,10,10,10,30,11,38,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,820,C,13,S,10.2,10.2,10.2,10.2,10,1,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,850,C,13,S,10.2,10.2,10.2,10.2,10,17,91,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,875,C,13,S,10.4,10.4,10.4,10.4,30,5,13,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,895,C,13,S,10,10,10,10,10,16,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,905,C,13,S,10,10,10,10,10,12,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,915,C,13,S,10.5,10.5,10.5,10.5,10,19,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,925,C,13,S,10.4,10.4,10.4,10.4,10,34,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,930,C,13,S,10.4,10.4,10.4,10.4,10,50,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,945,C,13,S,10.5,10.5,10.5,10.5,10,103,9,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,955,C,13,S,10.1,10.1,10.1,10.1,10,209,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1005,C,13,S,10.3,10.3,10.3,10.3,20,301,247,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1015,C,13,S,10.3,10.3,10.3,10.3,10,143,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1055,C,13,S,10.1,10.1,10.1,10.1,10,519,226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1060,C,13,S,10.5,10.5,10.5,10.5,10,196,280,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1070,C,13,S,10.4,10.4,10.4,10.4,30,895,505,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1095,C,13,S,10.3,10.3,10.3,10.3,10,221,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1115,C,13,S,10.3,10.3,10.3,10.3,10,78,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1175,C,13,S,10.1,10.1,10.1,10.1,10,130,136,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1225,C,13,S,10.4,10.4,10.4,10.4,10,48,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1240,C,13,S,10.5,10.5,10.5,10.5,10,84,306,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1255,C,13,S,10.1,10.1,10.1,10.1,10,81,377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1290,C,13,S,10,10,9.5,10,40,94,242,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1295,C,13,S,9.5,9.5,9.5,9.5,10,27,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1305,C,13,S,10.1,10.1,10.1,10.1,10,34,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1360,C,13,S,10.4,10.4,10.4,10.4,10,10,115,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1380,C,13,S,10.3,10.3,10.3,10.3,10,17,205,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1450,C,13,S,10.2,10.2,10.2,10.2,10,43,304,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1525,C,13,S,10,10,10,10,10,71,2220,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1575,C,13,S,10.3,10.3,10.3,10.3,10,57,3233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1600,C,13,S,10.2,10.2,10.2,10.2,10,52,2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1950,C,13,S,10.2,10.2,10.2,10.2,10,2,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,200,P,13,S,10,10,10,10,10,32,358,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,430,P,13,S,13.85,13.85,13.85,13.85,3,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,450,P,13,S,10.4,10.4,10.4,10.4,10,14,27,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,460,P,13,S,10.5,10.5,10.5,10.5,20,49,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,470,P,13,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,500,P,13,S,10.1,10.1,10.1,10.1,10,78,452,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,560,P,13,S,10,10,10,10,10,39,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,590,P,13,S,10.4,10.4,10.4,10.4,20,118,33,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,710,P,13,S,10.2,10.2,10.2,10.2,10,342,150,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,790,P,13,S,10,10,10,10,20,168,313,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,810,P,13,S,10.4,10.4,10.4,10.4,10,241,228,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,860,P,13,S,10.5,10.5,10.5,10.5,10,289,520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,885,P,13,S,10.4,10.4,10.4,10.4,10,92,235,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,890,P,13,S,10.2,10.2,10.2,10.2,10,304,353,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,895,P,13,S,10.4,10.4,10.4,10.4,20,119,343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,900,P,13,S,10,10,10,10,10,2754,2432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,935,P,13,S,10.3,10.3,10.3,10.3,10,167,194,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,955,P,13,S,10.2,10.2,10.2,10.2,10,198,284,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,980,P,13,S,10.2,10.2,10.2,10.2,10,372,269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,990,P,13,S,10.2,10.2,10.2,10.2,10,304,612,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1015,P,13,S,10.1,10.1,10.1,10.1,10,42,184,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1045,P,13,S,10.2,10.2,10.2,10.2,20,40,176,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1070,P,13,S,10,10,10,10,10,7,343,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1075,P,13,S,10,10,10,10,10,12,276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1080,P,13,S,10.5,10.5,10.5,10.5,10,19,179,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1100,P,13,S,10.2,10.2,10.2,10.2,10,102,686,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1105,P,13,S,10.1,10.1,10.1,10.1,10,16,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1140,P,13,S,10.4,10.4,10.4,10.4,20,207,1547,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1150,P,13,S,10.2,10.2,10.2,10.2,20,22,210,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1160,P,13,S,10.3,10.3,10.3,10.3,20,19,445,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1165,P,13,S,10.3,10.3,10.3,10.3,10,3,12,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1185,P,13,S,10.1,10.1,10.1,10.1,10,2,41,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1190,P,13,S,10,10,10,10,20,6,18,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1195,P,13,S,10.4,10.4,10.4,10.4,10,3,26,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1215,P,13,S,10.4,10.4,10.4,10.4,10,6,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1230,P,13,S,10,10,10,10,10,,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1245,P,13,S,10.1,10.1,10.1,10.1,10,14,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1255,P,13,S,10.4,10.4,10.4,10.4,10,11,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1260,P,13,S,10.2,10.2,10.2,10.2,10,,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1290,P,13,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1300,P,13,S,10.5,10.5,10.5,10.5,30,6,36,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1305,P,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1310,P,13,S,10.3,10.3,10.3,10.3,10,,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1360,P,13,S,10.1,10.1,10.1,10.1,10,1,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1365,P,13,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1375,P,13,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1390,P,13,S,10.5,10.5,10.5,10.5,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1400,P,13,S,10,10,10,10,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1420,P,13,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1475,P,13,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1525,P,13,S,10.5,10.5,10.5,10.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,1950,P,13,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,2050,P,13,S,10.5,10.5,10.5,10.5,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,2100,P,13,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220204,2300,P,13,S,10.1,10.1,10.1,10.1,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,430,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,440,C,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,460,C,20,S,10.2,10.2,10.2,10.2,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,470,C,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,500,C,20,S,10.1,10.1,10.1,10.1,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,510,C,20,S,10.1,10.1,10.1,10.1,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,520,C,20,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,530,C,20,S,10,10,10,10,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,550,C,20,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,610,C,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,620,C,20,S,10.4,10.4,10.4,10.4,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,660,C,20,S,10.5,10.5,10.5,10.5,20,3,1,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,670,C,20,S,10.3,10.3,10.3,10.3,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,730,C,20,S,10.1,10.1,10.1,10.1,20,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,760,C,20,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,800,C,20,S,10.1,10.1,10.1,10.1,30,2,26,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,840,C,20,S,10.2,10.2,10.2,10.2,10,7,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,850,C,20,S,10.4,10.4,10.4,10.4,10,9,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,860,C,20,S,10.3,10.3,10.3,10.3,10,,25,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,885,C,20,S,10,10,10,10,10,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,900,C,20,S,10.4,10.4,10.4,10.4,20,96,108,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,920,C,20,S,10.3,10.3,10.3,10.3,10,4,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,945,C,20,S,10.2,10.2,10.2,10.2,10,79,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,970,C,20,S,10.5,10.5,10.5,10.5,10,135,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,975,C,20,S,10.4,10.4,10.4,10.4,10,113,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,990,C,20,S,10,10,10,10,10,43,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1005,C,20,S,10,10,10,10,10,25,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1045,C,20,S,10.2,10.2,10.2,10.2,20,14,66,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1060,C,20,S,10,10,10,10,10,217,163,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1105,C,20,S,10.2,10.2,10.2,10.2,10,13,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1115,C,20,S,10,10,10,10,10,14,44,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1120,C,20,S,10.5,10.5,10.5,10.5,20,36,133,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1125,C,20,S,10.3,10.3,10.3,10.3,10,24,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1155,C,20,S,10.4,10.4,10.4,10.4,10,1,57,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1180,C,20,S,10.2,10.2,10.2,10.2,10,32,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1190,C,20,S,10.4,10.4,10.4,10.4,20,28,73,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1195,C,20,S,10.3,10.3,10.3,10.3,10,16,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1200,C,20,S,10.4,10.4,10.4,10.4,20,352,747,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1215,C,20,S,10.1,10.1,10.1,10.1,30,14,70,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1230,C,20,S,10.2,10.2,10.2,10.2,10,12,72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1270,C,20,S,10.5,10.5,10.5,10.5,10,172,34,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1275,C,20,S,10.3,10.3,10.3,10.3,40,516,31,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1285,C,20,S,10,10,10,10,20,,25,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1300,C,20,S,10.1,10.1,10.1,10.1,10,191,255,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1310,C,20,S,10.4,10.4,10.4,10.4,10,5,37,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1340,C,20,S,10.1,10.1,10.1,10.1,10,3,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1345,C,20,S,10.2,10.2,10.2,10.2,10,29,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1350,C,20,S,10.4,10.4,10.4,10.4,10,87,91,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1360,C,20,S,10.1,10.1,10.1,10.1,10,5,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1370,C,20,S,10,10,10,10,10,8,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1395,C,20,S,10.5,10.5,10.5,10.5,10,20,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1410,C,20,S,10.3,10.3,10.3,10.3,10,51,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1470,C,20,S,10.3,10,10,10.3,20,7,63,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1550,C,20,S,10,10,10,10,10,21,512,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1625,C,20,S,10,10,10,10,30,265,456,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1750,C,20,S,10,10,10,10,10,3,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,2000,C,20,S,10.1,10.1,10.1,10.1,30,32,229,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,2100,C,20,S,10.2,10.2,10.2,10.2,20,,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,2350,C,20,S,10.5,10.5,10.5,10.5,10,3,135,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,2400,C,20,S,10,10,10,10,10,156,240,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,200,P,20,S,10.1,10.1,10.1,10.1,20,155,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,400,P,20,S,10,10,10,10,10,70,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,420,P,20,S,10.4,10.4,10.4,10.4,10,20,24,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,440,P,20,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,470,P,20,S,10.2,10.2,10.2,10.2,10,15,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,510,P,20,S,10.5,10.5,10.5,10.5,10,,79,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,520,P,20,S,10,10,10,10,20,30,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,600,P,20,S,10.2,10.2,10.2,10.2,10,182,310,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,690,P,20,S,10.2,10.2,10.2,10.2,10,51,93,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,730,P,20,S,10.4,10.4,10.4,10.4,10,39,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,740,P,20,S,10,10,10,10,10,22,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,750,P,20,S,10,10,10,10,10,95,417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,790,P,20,S,10,10,10,10,10,24,163,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,800,P,20,S,10.4,10.4,10.4,10.4,10,467,554,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,830,P,20,S,10,10,10,10,10,84,120,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,885,P,20,S,10.1,10.1,10.1,10.1,10,25,58,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,895,P,20,S,10.5,10.5,10.5,10.5,10,31,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,900,P,20,S,10.4,10.4,10.4,10.4,10,765,710,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,910,P,20,S,10,10,10,10,10,60,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,940,P,20,S,10.5,10.5,10.5,10.5,10,274,66,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,945,P,20,S,10.4,10.4,10.4,10.4,10,44,111,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,990,P,20,S,10.2,10.2,10.2,10.2,10,75,330,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,995,P,20,S,10.5,10.5,10.5,10.5,20,29,365,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1000,P,20,S,10.4,10.4,10.4,10.4,20,210,798,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1015,P,20,S,10.4,10.4,10.4,10.4,10,6,80,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1040,P,20,S,10.4,10.4,10.4,10.4,10,43,715,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1060,P,20,S,10.4,10.4,10.4,10.4,10,73,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1085,P,20,S,10.1,10.1,10.1,10.1,20,7,88,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1090,P,20,S,10,10,10,10,10,18,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1115,P,20,S,10.5,10.5,10.5,10.5,20,28,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1200,P,20,S,10.1,10.1,10.1,10.1,10,16,39,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1225,P,20,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1245,P,20,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1250,P,20,S,10.3,10.3,10.3,10.3,10,109,562,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1285,P,20,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1305,P,20,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1320,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1325,P,20,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1330,P,20,S,10.4,10.4,10.4,10.4,10,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1335,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1350,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1360,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1380,P,20,S,10.5,10.3,10.3,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1395,P,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1410,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1430,P,20,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1440,P,20,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1470,P,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1475,P,20,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1500,P,20,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1525,P,20,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,1650,P,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220211,2150,P,20,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,325,C,27,S,10.5,10.5,10.5,10.5,10,1,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,410,C,27,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,480,C,27,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,530,C,27,S,10.2,10.2,10.2,10.2,10,,6,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,590,C,27,S,10.2,10.2,10.2,10.2,10,10,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,600,C,27,S,10.2,10.2,10.2,10.2,20,20,175,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,620,C,27,S,10.3,10.3,10.3,10.3,20,1,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,640,C,27,S,10.2,10.2,10.2,10.2,10,8,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,650,C,27,S,10.4,10.4,10.4,10.4,20,23,110,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,690,C,27,S,10.1,10.1,10.1,10.1,10,,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,725,C,27,S,10.2,10.2,10.2,10.2,20,22,173,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,760,C,27,S,10,10,10,10,10,11,17,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,775,C,27,S,10.3,10.3,10.3,10.3,10,5,369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,780,C,27,S,10.4,10.4,10.4,10.4,10,31,41,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,820,C,27,S,10.5,10.5,10.5,10.5,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,825,C,27,S,10,10,10,10,20,34,2227,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,860,C,27,S,10,10,10,10,20,4,142,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,880,C,27,S,10.5,10.5,10.5,10.5,20,97,160,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,910,C,27,S,10.4,10.4,10.4,10.4,10,7,82,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,945,C,27,S,10.4,10.4,10.4,10.4,10,36,145,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,950,C,27,S,10.3,10.3,10.3,10.3,10,1113,3612,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,965,C,27,S,10,10,10,10,10,273,39,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,980,C,27,S,10.4,10.4,10.4,10.4,10,226,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,985,C,27,S,10.1,10.1,10.1,10.1,10,91,147,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1015,C,27,S,10.2,10.2,10.2,10.2,40,79,273,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1025,C,27,S,10.3,10.3,10.3,10.3,20,153,4170,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1030,C,27,S,10.2,10.2,10.2,10.2,10,257,1660,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1035,C,27,S,10.1,10.1,10.1,10.1,10,83,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1090,C,27,S,10.4,10.4,10.4,10.4,10,182,912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1125,C,27,S,10.1,10.1,10.1,10.1,20,82,580,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1130,C,27,S,10.5,10.5,10.5,10.5,10,120,374,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1160,C,27,S,10.2,10.2,10.2,10.2,10,169,542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1170,C,27,S,10.2,10.2,10.2,10.2,10,153,864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1195,C,27,S,10.1,10.1,10.1,10.1,10,841,456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1205,C,27,S,10.1,10.1,10.1,10.1,10,834,470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1255,C,27,S,10,10,10,10,20,96,182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1260,C,27,S,10.3,10.3,10.3,10.3,10,74,686,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1270,C,27,S,10.2,10.2,10.2,10.2,10,19,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1280,C,27,S,10.3,10.3,10.3,10.3,10,65,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1285,C,27,S,10.2,10.2,10.2,10.2,20,28,72,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1290,C,27,S,10.3,10.3,10.3,10.3,20,83,435,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1310,C,27,S,10.3,10.3,10.3,10.3,10,36,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1325,C,27,S,10.5,10.5,10.5,10.5,20,101,981,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1330,C,27,S,10,10,10,10,10,30,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1335,C,27,S,10.5,10.5,10.5,10.5,10,39,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1345,C,27,S,10.1,10.1,10.1,10.1,10,14,95,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1350,C,27,S,10.3,10.3,10.3,10.3,10,249,10411,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1380,C,27,S,10.2,10.2,10.2,10.2,10,11,90,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1450,C,27,S,10.1,10.1,10.1,10.1,20,366,1222,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1475,C,27,S,10.1,10.1,10.1,10.1,10,60,560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1550,C,27,S,10.5,10.5,10.5,10.5,20,95,847,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1750,C,27,S,10.1,10.1,10.1,10.1,10,305,919,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1875,C,27,S,10.2,10.2,10.2,10.2,10,83,458,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2175,C,27,S,10,10,10,10,20,2,102,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2200,C,27,S,10.1,10.1,10.1,10.1,10,11,417,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2225,C,27,S,10.3,10.3,10.3,10.3,10,,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2250,C,27,S,10,10,10,10,30,1,151,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2375,C,27,S,10,10,10,10,20,43,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2450,C,27,S,10.5,10.5,10.5,10.5,20,67,409,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2475,C,27,S,10.4,10.4,10.4,10.4,10,1444,3742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,325,P,27,S,10.3,10.3,10.3,10.3,20,75,251,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,430,P,27,S,10.1,10.1,10.1,10.1,10,,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,440,P,27,S,10.1,10.1,10.1,10.1,10,3,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,460,P,27,S,10,10,10,10,20,8,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,480,P,27,S,10,10,10,10,10,12,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,500,P,27,S,10.1,10.1,10.1,10.1,10,574,1867,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,520,P,27,S,10.2,10.2,10.2,10.2,10,17,134,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,530,P,27,S,10.3,10.3,10.3,10.3,10,32,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,570,P,27,S,10.1,10.1,10.1,10.1,10,19,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,575,P,27,S,10.3,10.3,10.3,10.3,10,52,522,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,630,P,27,S,10.3,10.3,10.3,10.3,10,31,217,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,650,P,27,S,10,10,10,10,10,971,2221,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,670,P,27,S,10.5,10.5,10.5,10.5,10,31,190,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,725,P,27,S,10,10,10,10,10,602,1507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,740,P,27,S,10.4,10.4,10.4,10.4,10,93,368,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,750,P,27,S,10.5,10.5,10.5,10.5,10,1047,4867,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,760,P,27,S,10.1,10.1,10.1,10.1,20,411,802,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,790,P,27,S,10.4,10.4,10.4,10.4,10,307,499,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,875,P,27,S,10.2,10.2,10.2,10.2,10,207,952,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,900,P,27,S,10,10,10,10,10,3900,18758,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,980,P,27,S,10.4,10.4,10.4,10.4,10,640,1877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,995,P,27,S,10.1,10.1,10.1,10.1,10,172,489,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1000,P,27,S,10.5,10.5,10.5,10.5,20,12397,14286,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1030,P,27,S,10.1,10.3,10.1,10.3,20,80,2341,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1045,P,27,S,10.4,10.4,10.4,10.4,20,68,351,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1065,P,27,S,10.1,10.1,10.1,10.1,10,19,167,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1095,P,27,S,10,10,10,10,10,19,94,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1105,P,27,S,10,10.2,10,10.2,20,25,80,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1125,P,27,S,10.1,10.1,10.1,10.1,10,28,303,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1150,P,27,S,10.2,10.2,10.2,10.2,10,91,4199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1200,P,27,S,10,10,10,10,40,81,13429,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1205,P,27,S,10.3,10.3,10.3,10.3,10,3,28,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1210,P,27,S,10,10,10,10,10,,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1220,P,27,S,10.4,10.4,10.4,10.4,10,1,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1225,P,27,S,10.3,10.3,10.3,10.3,10,1,803,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1230,P,27,S,10,10,10,10,10,2,62,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1235,P,27,S,10.3,10.3,10.3,10.3,20,,48,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1240,P,27,S,10.1,10.1,10.1,10.1,10,2,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1335,P,27,S,10.3,10.3,10.3,10.3,20,,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1340,P,27,S,10.3,10.3,10.3,10.3,20,,7,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1345,P,27,S,10.1,10.1,10.1,10.1,10,2,14,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1365,P,27,S,10.1,10.1,10.1,10.1,10,,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1370,P,27,S,10.2,10.2,10.2,10.2,20,1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1385,P,27,S,10.1,10.1,10.1,10.1,10,,12,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1390,P,27,S,10,10,10,10,10,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1420,P,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1450,P,27,S,10.3,10.3,10.3,10.3,10,1,55,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1475,P,27,S,10,10,10,10,30,,160,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1700,P,27,S,10.3,10.3,10.3,10.3,10,,83,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1825,P,27,S,10.5,10.5,10.5,10.5,10,,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1875,P,27,S,10.1,10.1,10.1,10.1,10,,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,1925,P,27,S,10.5,10.5,10.5,10.5,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2050,P,27,S,10.2,10.2,10.2,10.2,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2075,P,27,S,10.1,10.1,10.1,10.1,20,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2150,P,27,S,10.4,10,10,10.4,20,,1,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2225,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2325,P,27,S,11.25,11.25,11.25,11.25,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220218,2450,P,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,350,C,34,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,550,C,34,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,590,C,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,650,C,34,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,680,C,34,S,10.1,10.1,10.1,10.1,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,750,C,34,S,10.5,10.5,10.5,10.5,10,1,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,760,C,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,780,C,34,S,10.2,10.2,10.2,10.2,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,790,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,800,C,34,S,10.5,10.5,10.5,10.5,10,,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,880,C,34,S,10.2,10.2,10.2,10.2,20,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,885,C,34,S,10.1,10.1,10.1,10.1,10,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,900,C,34,S,10.2,10.2,10.2,10.2,20,3,24,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,920,C,34,S,10,10,10,10,20,1,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,940,C,34,S,10.2,10.2,10.2,10.2,10,7,14,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,960,C,34,S,10.2,10.2,10.2,10.2,10,104,16,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1000,C,34,S,10.3,10.3,10.3,10.3,20,138,78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1030,C,34,S,10.4,10.4,10.4,10.4,10,65,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1040,C,34,S,10,10,10,10,10,65,83,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1080,C,34,S,10.1,10.1,10.1,10.1,20,57,97,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1125,C,34,S,10.3,10.3,10.3,10.3,10,1,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1140,C,34,S,10.1,10.1,10.1,10.1,20,16,14,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1175,C,34,S,10.5,10.5,10.5,10.5,20,3,21,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1180,C,34,S,10.3,10.3,10.3,10.3,20,6,53,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1195,C,34,S,10.3,10.3,10.3,10.3,20,15,55,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1220,C,34,S,10.1,10.1,10.1,10.1,10,6,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1245,C,34,S,10.5,10.5,10.5,10.5,10,9,16,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1255,C,34,S,10.5,10.5,10.5,10.5,20,33,39,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1265,C,34,S,10.3,10.3,10.3,10.3,30,19,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1275,C,34,S,10.1,10.1,10.1,10.1,10,19,21,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1280,C,34,S,10.3,10.3,10.3,10.3,10,50,25,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1295,C,34,S,10.1,10.1,10.1,10.1,20,2,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1300,C,34,S,10.2,10.2,10.2,10.2,30,86,83,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1310,C,34,S,10.1,10.1,10.1,10.1,10,31,258,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1325,C,34,S,10.2,10.2,10.2,10.2,20,,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1355,C,34,S,10.3,10.3,10.3,10.3,20,1,8,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1360,C,34,S,10,10,10,10,10,4,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1365,C,34,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1380,C,34,S,10.2,10.2,10.2,10.2,10,2,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1400,C,34,S,10.2,10.2,10.2,10.2,10,24,64,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1425,C,34,S,10,10,10,10,40,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1440,C,34,S,10.3,10.3,10.3,10.3,10,3,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1480,C,34,S,10.2,10.2,10.2,10.2,10,1,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1575,C,34,S,10,10,10,10,10,3,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1700,C,34,S,10.1,10.1,10.1,10.1,20,139,66,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1950,C,34,S,10.4,10.2,10.2,10.4,20,246,15,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,550,P,34,S,10.4,10.4,10.4,10.4,10,39,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,570,P,34,S,10.3,10.3,10.3,10.3,20,2,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,600,P,34,S,10,10,10,10,10,63,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,610,P,34,S,10.3,10.3,10.3,10.3,10,21,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,620,P,34,S,10.4,10.4,10.4,10.4,10,17,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,640,P,34,S,10.2,10.2,10.2,10.2,10,21,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,680,P,34,S,10.3,10.3,10.3,10.3,10,74,24,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,770,P,34,S,10.3,10.3,10.3,10.3,10,126,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,800,P,34,S,10,10,10,10,10,354,494,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,840,P,34,S,10.4,10.4,10.4,10.4,10,15,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,905,P,34,S,10,10,10,10,10,12,25,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,915,P,34,S,10.5,10.5,10.5,10.5,10,9,33,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,920,P,34,S,10.2,10.2,10.2,10.2,10,107,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,975,P,34,S,10.3,10.3,10.3,10.3,10,83,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,990,P,34,S,10,10,10,10,30,44,76,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1000,P,34,S,10,10,10,10,10,68,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1010,P,34,S,10.3,10.3,10.3,10.3,10,1,51,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1025,P,34,S,10.4,10.4,10.4,10.4,10,58,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1055,P,34,S,10.4,10.4,10.4,10.4,10,14,22,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1070,P,34,S,10,10,10,10,10,1,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1100,P,34,S,10.3,10.3,10.3,10.3,20,38,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1130,P,34,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1140,P,34,S,10.5,10.5,10.5,10.5,10,,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1150,P,34,S,10.3,10.3,10.3,10.3,10,28,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1160,P,34,S,10.2,10.2,10.2,10.2,20,14,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1195,P,34,S,10.4,10.4,10.4,10.4,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1200,P,34,S,10.1,10.1,10.1,10.1,10,3,45,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1205,P,34,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1215,P,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1220,P,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1280,P,34,S,10.1,10.1,10.1,10.1,20,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1290,P,34,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1330,P,34,S,10,10,10,10,30,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1335,P,34,S,10.3,10.3,10.3,10.3,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1350,P,34,S,10.1,10.1,10.1,10.1,10,,136,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1365,P,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1430,P,34,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1440,P,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1470,P,34,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1475,P,34,S,10.4,10.4,10.4,10.4,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1550,P,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1625,P,34,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1700,P,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,1850,P,34,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220225,2150,P,34,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,550,C,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,710,C,41,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,750,C,41,S,10.3,10.3,10.3,10.3,30,1,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,790,C,41,S,10.1,10.1,10.1,10.1,10,3,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,800,C,41,S,10.1,10.1,10.1,10.1,10,4,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,840,C,41,S,10,10,10,10,10,5,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,850,C,41,S,10.5,10.5,10.5,10.5,10,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,860,C,41,S,10,10,10,10,10,6,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,880,C,41,S,10.5,10.5,10.5,10.5,10,3,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,890,C,41,S,10.2,10.2,10.2,10.2,10,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,920,C,41,S,10.2,10.2,10.2,10.2,10,4,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,945,C,41,S,10.1,10.1,10.1,10.1,10,24,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,955,C,41,S,10.3,10.3,10.3,10.3,20,15,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,965,C,41,S,10.1,10.1,10.1,10.1,30,24,4,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,980,C,41,S,10.4,10.4,10.4,10.4,10,39,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1010,C,41,S,10.5,10.5,10.5,10.5,10,6,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1015,C,41,S,10.1,10.1,10.1,10.1,20,3,8,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1020,C,41,S,10.3,10.3,10.3,10.3,30,3,16,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1060,C,41,S,10,10,10,10,10,4,59,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1080,C,41,S,10,10,10,10,10,7,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1095,C,41,S,10.5,10.5,10.5,10.5,20,3,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1125,C,41,S,10.1,10.1,10.1,10.1,10,4,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1155,C,41,S,10,10,10,10,20,4,2,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1160,C,41,S,10.5,10.5,10.5,10.5,20,3,4,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1185,C,41,S,10.3,10.3,10.3,10.3,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1215,C,41,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1220,C,41,S,10.3,10.3,10.3,10.3,10,9,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1245,C,41,S,10.4,10.4,10.4,10.4,20,1,7,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1475,C,41,S,10.2,10.2,10.2,10.2,10,8,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1575,C,41,S,10.1,10.1,10.1,10.1,10,9,32,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1700,C,41,S,10.3,10.3,10.3,10.3,20,12,21,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1850,C,41,S,10.1,10.1,10.1,10.1,20,39,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,2100,C,41,S,10,10,10,10,10,6,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,2150,C,41,S,10,10,10,10,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,200,P,41,S,10.2,10.2,10.2,10.2,10,7,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,400,P,41,S,10.5,10.5,10.5,10.5,10,110,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,500,P,41,S,10,10,10,10,20,26,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,600,P,41,S,10.2,10.2,10.2,10.2,10,108,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,880,P,41,S,10.4,10.4,10.4,10.4,20,48,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,920,P,41,S,10.2,10.2,10.2,10.2,10,15,31,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,950,P,41,S,10.4,10.4,10.4,10.4,10,71,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,980,P,41,S,10.3,10.3,10.3,10.3,10,25,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,990,P,41,S,10.2,10.2,10.2,10.2,10,13,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,995,P,41,S,10.3,10.3,10.3,10.3,30,2,54,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1020,P,41,S,10.2,10.2,10.2,10.2,10,20,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1025,P,41,S,10.4,10.4,10.4,10.4,10,4,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1090,P,41,S,10,10,10,10,20,4,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1110,P,41,S,10,10,10,10,10,7,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1115,P,41,S,10,10,10,10,10,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1145,P,41,S,10.3,10.3,10.3,10.3,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1160,P,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1170,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1220,P,41,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1240,P,41,S,10.4,10.4,10.4,10.4,30,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1325,P,41,S,10.3,10.3,10.3,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1425,P,41,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1475,P,41,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1550,P,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1575,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1625,P,41,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220304,1950,P,41,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,10,C,55,S,10.3,10.3,10.3,10.3,20,,7,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,15,C,55,S,10.4,10.4,10.4,10.4,70,,5,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,20,C,55,S,10,10,10,10,10,,398,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,30,C,55,S,10.3,10.3,10.3,10.3,30,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,40,C,55,S,10.4,10.4,10.4,10.4,10,,23,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,56,C,55,S,10,10,10,10,30,,3,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,57,C,55,S,10,10,10,10,30,,2,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,58,C,55,S,10.4,10.4,10.4,10.4,40,,24,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,59,C,55,S,10.4,10.4,10.4,10.4,40,,2,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,60,C,55,S,10,10,10,10,30,,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,61,C,55,S,10.1,10.1,10.1,10.1,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,62,C,55,S,10.4,10.4,10.4,10.4,20,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,63,C,55,S,10,10,10,10,20,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,66,C,55,S,10.4,10.4,10,10.4,50,,3,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,67,C,55,S,10.2,10.4,10.2,10.4,40,,3,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,70,C,55,S,10.3,10.3,10.3,10.3,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,71,C,55,S,10.1,10.1,10.1,10.1,20,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,74,C,55,S,10.1,10.1,10.1,10.1,40,,5,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,75,C,55,S,10.2,10.2,10.2,10.2,20,,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,77,C,55,S,10.1,10.1,10.1,10.1,40,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,81,C,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,83,C,55,S,10,10,10,10,10,,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,88,C,55,S,10,10,10,10,10,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,89,C,55,S,10.3,10.3,10.3,10.3,40,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,90,C,55,S,10,10,10,10,30,,81,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,96,C,55,S,10.4,10.4,10.4,10.4,30,,40,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,100,C,55,S,10.4,10.4,10.4,10.4,20,1,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,108,C,55,S,10.5,10.5,10.5,10.5,20,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,116,C,55,S,10.5,10.5,10.5,10.5,10,,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,124,C,55,S,10.1,10.1,10.1,10.1,40,,17,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,132,C,55,S,10.4,10.4,10.4,10.4,10,,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,144,C,55,S,10.1,10.1,10.1,10.1,20,,387,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,148,C,55,S,10,946.2,10,946.2,50,,95,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,152,C,55,S,10.3,10.3,10.3,10.3,30,,50,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,156,C,55,S,10.4,10.4,10.4,10.4,40,,38,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,160,C,55,S,10.2,10.2,10.2,10.2,10,,416,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,164,C,55,S,10.2,10.2,10.2,10.2,40,,484,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,168,C,55,S,10.1,10.1,10.1,10.1,30,,58,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,180,C,55,S,10.3,10.3,10.3,10.3,20,,864,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,188,C,55,S,10.1,10.1,10.1,10.1,10,,251,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,200,C,55,S,10.4,10.4,10.4,10.4,30,,2824,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,204,C,55,S,10,10,10,10,30,,153,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,212,C,55,S,10.2,10.2,10.2,10.2,60,,55,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,216,C,55,S,10.1,10.1,10.1,10.1,50,,62,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,240,C,55,S,10.2,10.2,10.2,10.2,60,1,12,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,246,C,55,S,10.4,10.4,10.4,10.4,40,,9,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,248,C,55,S,10.2,10.2,10.2,10.2,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,254,C,55,S,10.3,10.3,10.3,10.3,20,,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,258,C,55,S,10.2,10.2,10.2,10.2,30,,4,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,260,C,55,S,10.1,10.1,10.1,10.1,10,,472,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,262,C,55,S,10.5,10.5,10.5,10.5,40,,7,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,266,C,55,S,10.5,10.5,10.5,10.5,20,,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,274,C,55,S,10.1,10.1,10,10.1,50,,15,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,276,C,55,S,10.1,10.1,10.1,10.1,20,,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,278,C,55,S,10,10,10,10,10,,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,280,C,55,S,10.1,10.1,10.1,10.1,30,,125,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,282,C,55,S,10.4,10.4,10.4,10.4,10,,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,286,C,55,S,10.2,10.2,10.2,10.2,30,,14,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,288,C,55,S,10,10,10,10,30,,34,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,290,C,55,S,10.2,10.2,10.2,10.2,30,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,296,C,55,S,10.1,10.1,10.1,10.1,30,,25,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,298,C,55,S,10.5,10.5,10.5,10.5,40,,29,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,300,C,55,S,10.3,10.3,10.3,10.3,20,2,226,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,306,C,55,S,10.5,10.5,10.5,10.5,20,,142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,310,C,55,S,10.2,10.4,10.2,10.4,20,,95,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,312,C,55,S,10.3,10.3,10.3,10.3,20,,120,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,314,C,55,S,10.1,10.1,10.1,10.1,20,,108,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,318,C,55,S,10.1,10.1,10.1,10.1,60,,36,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,320,C,55,S,10.3,10.3,10.3,10.3,30,1,223,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,322,C,55,S,10,10,10,10,40,,26,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,324,C,55,S,10.1,10.1,10.1,10.1,40,,47,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,326,C,55,S,10,10,10,10,30,,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,330,C,55,S,10.1,10.1,10.1,10.1,50,,96,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,332,C,55,S,10.2,10.2,10.2,10.2,40,,17,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,334,C,55,S,10.1,10.1,10.1,10.1,40,,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,336,C,55,S,10,10,10,10,10,,32,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,342,C,55,S,10.4,10.4,10.4,10.4,30,,70,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,354,C,55,S,10.4,10.4,10.4,10.4,40,,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,356,C,55,S,10,10,10,10,50,,97,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,360,C,55,S,10.5,10.5,10.5,10.5,10,,464,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,362,C,55,S,10.5,10.5,10.5,10.5,30,,58,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,368,C,55,S,10.3,10.3,10.3,10.3,50,,32,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,372,C,55,S,10.5,10.5,10.5,10.5,10,,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,374,C,55,S,10.2,10.2,10.2,10.2,10,,85,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,400,C,55,S,10.4,10.4,10.4,10.4,20,,720,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,410,C,55,S,10.2,10.2,10.2,10.2,30,,241,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,450,C,55,S,10.5,10.5,10.5,10.5,40,,501,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,480,C,55,S,10.5,10.5,10.5,10.5,30,3,652,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,490,C,55,S,10,10,10,10,30,,297,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,570,C,55,S,10.1,10.1,10.1,10.1,30,,386,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,585,C,55,S,10,10,10,10,10,,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,590,C,55,S,10.3,10.3,10.3,10.3,60,,505,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,595,C,55,S,10.1,10.1,10.1,10.1,30,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,600,C,55,S,10.1,10.1,10.1,10.1,30,58,1493,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,620,C,55,S,10,10,10,10,20,50,1016,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,630,C,55,S,10.4,10.4,10.4,10.4,10,30,426,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,640,C,55,S,10.1,10.1,10.1,10.1,30,,1477,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,650,C,55,S,10.5,10.5,10.5,10.5,20,21,5237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,655,C,55,S,10.5,10.5,10.5,10.5,40,,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,665,C,55,S,10.1,10.1,10.1,10.1,40,3,50,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,670,C,55,S,10.1,10.2,10.1,10.2,20,1,467,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,675,C,55,S,10,10,10,10,10,2,48,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,680,C,55,S,10.3,10.3,10.3,10.3,10,,445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,695,C,55,S,10.1,10.1,10.1,10.1,50,,72,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,705,C,55,S,10.4,10,10,10.4,30,4,90,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,710,C,55,S,10.5,10.5,10.5,10.5,10,1,1781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,720,C,55,S,10.3,10.3,10.3,10.3,10,2,480,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,730,C,55,S,10.1,10.1,10.1,10.1,40,1,248,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,735,C,55,S,10,10,10,10,30,5,208,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,740,C,55,S,10.1,10.1,10.1,10.1,10,10,446,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,745,C,55,S,10.3,10.3,10.3,10.3,20,,468,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,750,C,55,S,10.2,10.2,10.2,10.2,30,20,1174,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,755,C,55,S,10.2,10.2,10.2,10.2,30,10,158,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,780,C,55,S,10.1,10.1,10.1,10.1,40,5,894,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,810,C,55,S,10.1,10.1,10.1,10.1,20,5,417,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,820,C,55,S,10,10,10,10,30,4,1051,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,830,C,55,S,10.1,10.1,10.1,10.1,30,24,724,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,840,C,55,S,10.1,10.1,10.1,10.1,20,22,866,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,870,C,55,S,10,10,10,10,10,10,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,890,C,55,S,10,10,10,10,40,48,475,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,900,C,55,S,10.2,10.2,10.2,10.2,20,426,8828,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,910,C,55,S,10.2,10.2,10.1,10.2,40,15,763,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,950,C,55,S,10.1,10.1,10.1,10.1,46,629,7136,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,6,0,0,0,0,2,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1000,C,55,S,10,10,10,10,10,1228,14741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1030,C,55,S,10.3,10.3,10.3,10.3,10,134,478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1075,C,55,S,10,10,10,10,20,160,686,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1100,C,55,S,10.2,10.2,10.2,10.2,30,2650,8616,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1125,C,55,S,10.4,10.4,10.4,10.4,10,195,508,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1175,C,55,S,10.3,10.3,10.3,10.3,20,25,613,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1190,C,55,S,10.5,10.5,10.5,10.5,10,162,908,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1200,C,55,S,10.3,10.3,10.3,10.3,30,1432,15578,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1275,C,55,S,10.5,10.5,10.5,10.5,20,69,819,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1300,C,55,S,9.4,10.3,9.4,10.3,30,637,4122,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1325,C,55,S,10.4,10.4,10.4,10.4,10,73,729,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1375,C,55,S,10.2,10.2,10.2,10.2,10,144,793,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1500,C,55,S,10.2,10.2,10.2,10.2,10,938,6851,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1525,C,55,S,10.4,10.4,10.4,10.4,30,53,869,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1550,C,55,S,10.4,10.4,10.4,10.4,20,118,609,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1600,C,55,S,10.75,10.75,10.75,10.75,10,437,1591,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1625,C,55,S,10.1,10.1,10.1,10.1,10,87,1325,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1700,C,55,S,10.5,10.5,10.5,10.5,10,170,3203,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1725,C,55,S,10,10,10,10,10,728,2182,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1800,C,55,S,10.2,10.2,10.2,10.2,10,1387,1002,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1900,C,55,S,10.3,10.3,10.3,10.3,10,52,2451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1925,C,55,S,10.3,10.3,10.3,10.3,10,342,435,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2150,C,55,S,10.3,10.3,10.3,10.3,10,256,247,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2250,C,55,S,10.5,10.5,10.5,10.5,20,3,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2275,C,55,S,10,10,10,10,10,7,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2300,C,55,S,10.2,10.2,10.2,10.2,10,8,363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2400,C,55,S,10.3,10.3,10.3,10.3,20,47,505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,15,P,55,S,10.2,10.2,10.2,10.2,10,1,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,20,P,55,S,10.2,10.2,10.1,10.2,30,1,1138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,25,P,55,S,10.1,10.1,10.1,10.1,40,,83,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,40,P,55,S,9.5,9.5,9.5,9.5,10,,1150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,56,P,55,S,10.4,10.4,10.4,10.4,30,,239,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,58,P,55,S,10.3,10.3,10.3,10.3,40,,496,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,59,P,55,S,10.5,10.5,10.5,10.5,60,,19,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,60,P,55,S,10.2,10.2,10.2,10.2,30,3,1765,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,61,P,55,S,10.2,10.2,10.2,10.2,30,,448,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,62,P,55,S,10.2,10.2,10.2,10.2,20,,273,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,66,P,55,S,10.1,10.1,10.1,10.1,10,1,466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,68,P,55,S,10,10,10,10,40,,206,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,69,P,55,S,10.4,10.4,10.4,10.4,30,1,133,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,70,P,55,S,10,10,10,10,20,,1118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,72,P,55,S,10,10,10,10,30,,715,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,74,P,55,S,10,10,10,10,50,,49,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,77,P,55,S,10.5,10.5,10.5,10.5,40,,63,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,78,P,55,S,10.2,10.2,10.2,10.2,30,,97,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,80,P,55,S,10.2,10.2,10.2,10.2,50,,473,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,81,P,55,S,10.2,10.2,10.2,10.2,40,,374,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,83,P,55,S,10,10,10,10,10,,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,84,P,55,S,10.2,10.2,10.2,10.2,20,,42,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,85,P,55,S,10.5,10.5,10.5,10.5,10,,251,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,86,P,55,S,10.3,10.3,10.3,10.3,10,,151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,87,P,55,S,10.3,10.3,10.3,10.3,10,,471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,91,P,55,S,10.4,10.4,10.4,10.4,40,,128,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,92,P,55,S,10.5,10.5,10.5,10.5,30,,225,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,95,P,55,S,10,10,10,10,30,,121,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,98,P,55,S,10.2,10.2,10.2,10.2,20,,204,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,100,P,55,S,10,10,10,10,20,31,5070,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,104,P,55,S,10.1,10.1,10.1,10.1,10,,527,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,116,P,55,S,10.4,10.4,10.4,10.4,20,2,511,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,120,P,55,S,10.1,945.7,10.1,945.7,30,,1107,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,124,P,55,S,10.2,10.2,10.2,10.2,30,,276,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,136,P,55,S,10.4,10.4,10.4,10.4,40,2,199,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,144,P,55,S,10.2,10.2,10.2,10.2,20,,189,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,148,P,55,S,10.1,10.1,10.1,10.1,20,,1047,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,150,P,55,S,10.1,10.1,10.1,10.1,40,,330,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,156,P,55,S,10.1,10.1,10.1,10.1,10,,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,160,P,55,S,10.3,10.3,10.3,10.3,40,,225,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,164,P,55,S,10.2,10.2,10.2,10.2,40,,145,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,168,P,55,S,10.3,10.3,10.3,10.5,50,,108,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,172,P,55,S,10.3,10.3,10.3,10.3,60,,51,0,0,0,0,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,176,P,55,S,10.3,10.3,10.3,10.3,50,,365,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,184,P,55,S,10.2,10.2,10.2,10.2,60,,525,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,192,P,55,S,10.4,10.4,10.4,10.4,20,,334,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,196,P,55,S,11.4,11.4,11.4,11.4,10,,888,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,200,P,55,S,10.4,10.4,10.4,10.4,10,74,3880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,204,P,55,S,10.2,10.2,10.2,10.2,20,,578,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,212,P,55,S,10.2,10.2,10.2,10.2,30,,57,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,216,P,55,S,10.3,10.3,10.3,10.3,10,10,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,224,P,55,S,10.5,10.5,10.5,10.5,40,16,267,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,244,P,55,S,10.4,10.4,10.4,10.4,20,,41,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,246,P,55,S,10.1,10.1,10.1,10.1,20,,22,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,250,P,55,S,10.3,10.3,10.3,10.3,20,86,1197,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,254,P,55,S,10.3,10.3,10.3,10.3,30,,43,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,258,P,55,S,10,10,10,10,10,1,31,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,262,P,55,S,10.1,10.1,10.1,10.1,40,,29,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,266,P,55,S,10.1,10.1,10.1,10.1,10,,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,268,P,55,S,10.3,10.3,10.3,10.3,20,,154,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,280,P,55,S,10.2,10.2,10.2,10.2,10,1,258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,284,P,55,S,10.4,10.4,10.4,10.4,40,,118,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,286,P,55,S,10.1,10.1,10.1,10.1,40,,332,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,288,P,55,S,10.1,10.1,10.1,10.1,10,,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,290,P,55,S,10,10,10,10,30,4,1101,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,294,P,55,S,10.2,10.2,10.2,10.2,20,,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,302,P,55,S,10.3,10.3,10.3,10.3,10,8,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,304,P,55,S,10,10,10,10,30,1,184,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,310,P,55,S,10.2,10.2,10.2,10.2,30,2,182,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,312,P,55,S,10,10,10,10,20,,83,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,314,P,55,S,10,10,10,10,30,,82,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,318,P,55,S,10,10,10,10,30,,68,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,322,P,55,S,10.5,10.5,10.5,10.5,10,1,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,326,P,55,S,10.1,10.1,10.1,10.1,20,,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,338,P,55,S,10,10.2,10,10.2,30,,34,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,340,P,55,S,10.4,10.4,10.4,10.4,10,,654,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,342,P,55,S,10.5,10.5,10.5,10.5,20,,18,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,348,P,55,S,10.2,10.4,10.2,10.4,30,,36,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,350,P,55,S,10.5,10.5,10.5,10.5,20,26,2074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,356,P,55,S,10.2,10.2,10.2,10.2,20,1,15,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,358,P,55,S,10.4,10.4,10.4,10.4,40,,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,362,P,55,S,10.2,10.2,10.2,10.2,10,,49,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,364,P,55,S,10.1,10.1,10.1,10.1,10,,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,370,P,55,S,10.4,10.4,10.4,10.4,10,4,431,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,372,P,55,S,10,10,10,10,30,5,237,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,388,P,55,S,10.2,10.2,10.2,10.2,50,2,191,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,392,P,55,S,10,10,10,10,20,2,401,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,396,P,55,S,10.3,10.3,10.3,10.3,50,26,811,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,430,P,55,S,10.3,10.3,10.3,10.3,30,2,856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,440,P,55,S,10,10,10,10,30,3,1204,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,450,P,55,S,10.4,945.1,10.4,945.1,40,37,4201,0,0,1,10,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,510,P,55,S,10,10.4,10,10.4,40,23,1000,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,520,P,55,S,10.1,10.1,10.1,10.1,20,22,1125,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,530,P,55,S,10.2,10.2,10.2,10.2,10,69,1098,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,560,P,55,S,10.4,10.4,10.4,10.4,30,65,1432,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,570,P,55,S,10.4,10.4,10.4,10.4,20,69,945,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,580,P,55,S,10.5,10.5,10.5,10.5,20,17,1621,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,585,P,55,S,10,10,10,10,10,46,369,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,600,P,55,S,10.1,10.1,10.1,10.1,40,746,5026,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,620,P,55,S,10.2,10.2,10.2,10.2,10,9,2373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,640,P,55,S,10.3,10.3,10.3,10.3,20,36,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,650,P,55,S,10,10,10,10,20,138,2985,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,655,P,55,S,10.3,10.3,10.3,10.3,20,28,149,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,670,P,55,S,10.5,10.5,10.5,10.5,30,69,759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,675,P,55,S,10.1,10.1,10.1,10.1,40,39,497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,680,P,55,S,10.5,10.5,10.5,10.5,40,67,395,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,685,P,55,S,10.5,10.5,10.5,10.5,20,7,221,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,695,P,55,S,10,10,10,10,10,9,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,700,P,55,S,10.4,10.4,10.4,10.5,30,1247,2718,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,720,P,55,S,10.5,10.5,10.5,10.5,40,27,803,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,725,P,55,S,10.1,10.1,10.1,10.1,20,59,429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,735,P,55,S,10,10,10,10,20,52,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,745,P,55,S,10.4,10.4,10.4,10.4,20,67,186,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,755,P,55,S,10.3,10.3,10.3,10.3,20,24,189,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,765,P,55,S,10.3,10.3,10.3,10.3,70,88,410,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,780,P,55,S,10.1,10.1,10.1,10.1,10,219,841,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,860,P,55,S,10.2,10.2,10.2,10.2,40,69,485,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,890,P,55,S,10.5,10.5,10.5,10.5,10,371,1018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,920,P,55,S,10.2,10.2,10.2,10.2,10,335,1517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,930,P,55,S,10.1,10.1,10.1,10.1,30,490,1294,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1000,P,55,S,10.1,10.1,10.1,10.1,30,825,7419,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1025,P,55,S,10.1,10.1,10.1,10.1,20,29,870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1050,P,55,S,10.2,10,10,10.2,50,120,3115,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1100,P,55,S,10.1,10.1,10.1,10.1,30,201,6896,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1120,P,55,S,10.2,10.2,10.2,10.2,10,23,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1150,P,55,S,10.4,10.4,10.4,10.4,10,21,701,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1250,P,55,S,10.1,10.1,10.1,10.1,10,7,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1275,P,55,S,10.4,10.4,10.4,10.4,20,2,109,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1325,P,55,S,10,10,10,10,30,2,75,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1375,P,55,S,10.5,10.5,10.5,10.5,40,3,78,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1400,P,55,S,10.5,10.5,10.5,10.5,10,1,139,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1425,P,55,S,10.1,10.1,10.1,10.1,40,2,25,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1575,P,55,S,10.5,10,10,10.5,20,,67,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1600,P,55,S,10.4,10.4,10.4,10.4,20,4,53,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1625,P,55,S,10.3,10.3,10.3,10.3,30,,41,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1800,P,55,S,10.1,10.1,10.1,10.1,20,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1850,P,55,S,10,10,10,10,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,1950,P,55,S,10.2,10.2,10.2,10.2,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2000,P,55,S,10.3,10.3,10.3,10.3,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2025,P,55,S,10.4,10.4,10.4,10.4,10,,4,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2100,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2150,P,55,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2375,P,55,S,10.1,10.1,10.1,10.1,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2400,P,55,S,10.2,10.2,10.2,10.2,20,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2425,P,55,S,10.3,10.3,10.3,10.3,10,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220318,2450,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,100,C,82,S,10.3,10.3,10.3,10.3,20,,35,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,350,C,82,S,10.1,10.1,10.1,10.1,10,4,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,420,C,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,440,C,82,S,10,10,10,10,20,1,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,490,C,82,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,500,C,82,S,10,10,10,10,10,24,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,510,C,82,S,10.5,10.5,10.5,10.5,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,525,C,82,S,10.2,10.2,10.2,10.2,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,590,C,82,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,630,C,82,S,10.3,10.3,10.3,10.3,10,,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,700,C,82,S,10,10.5,10,10.5,30,82,138,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,730,C,82,S,10.5,10.5,10.5,10.5,10,,26,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,775,C,82,S,10.5,10.5,10.5,10.5,10,,28,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,790,C,82,S,10.1,10.1,10.1,10.1,30,1,13,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,800,C,82,S,10.1,10.1,10.1,10.1,10,73,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,900,C,82,S,10,10,10,10,20,121,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,950,C,82,S,10,10,10,10,10,396,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1000,C,82,S,10.5,10.5,10.5,10.5,10,337,850,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1105,C,82,S,10.3,10.3,10.3,10.3,10,115,101,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1115,C,82,S,10.1,10.1,10.1,10.1,20,41,80,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1120,C,82,S,10.5,10.5,10.5,10.5,10,20,102,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1125,C,82,S,10.1,10.1,10.1,10.1,20,20,68,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1130,C,82,S,10.5,10.5,10.5,10.5,10,60,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1155,C,82,S,10.2,10.2,10.2,10.2,10,6,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1165,C,82,S,10,10,10,10,10,9,113,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1215,C,82,S,10,10,10,10,10,42,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1220,C,82,S,10.1,10.1,10.1,10.1,10,32,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1275,C,82,S,10.1,10.1,10.1,10.1,20,11,35,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1295,C,82,S,10.1,10.1,10.1,10.1,20,1,240,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1325,C,82,S,10.1,10.1,10.1,10.1,10,134,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1350,C,82,S,10.5,10.5,10.5,10.5,10,23,303,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1475,C,82,S,10,10,10,10,20,160,209,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1725,C,82,S,10.1,10.1,10.1,10.1,10,2,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1825,C,82,S,10.1,10.1,10.1,10.1,10,4,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2075,C,82,S,10.3,10.3,10.3,10.3,10,2,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2100,C,82,S,10.3,10.3,10.3,10.3,10,1,47,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2200,C,82,S,10,10,10,10,10,16,43,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2325,C,82,S,10.4,10.4,10.4,10.4,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2350,C,82,S,10.1,10.1,10.1,10.1,10,21,114,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,300,P,82,S,10.2,10.2,10.2,10.2,10,306,528,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,410,P,82,S,10.3,10.3,10.3,10.3,10,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,430,P,82,S,10.4,10.4,10.4,10.4,30,5,17,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,525,P,82,S,10.3,10.3,10.3,10.3,10,,156,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,540,P,82,S,10.5,10.5,10.5,10.5,20,6,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,575,P,82,S,10.5,10.5,10.5,10.5,10,4,52,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,600,P,82,S,9.5,10.2,9.5,10.2,20,108,1033,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,620,P,82,S,10,10,10,10,10,5,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,670,P,82,S,10.1,10.1,10.1,10.1,10,12,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,680,P,82,S,10.3,10.3,10.3,10.3,20,9,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,720,P,82,S,10.4,10.4,10.4,10.4,10,16,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,730,P,82,S,10,10,10,10,10,26,52,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,740,P,82,S,10.1,10.1,10.1,10.1,10,52,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,780,P,82,S,10.3,10.3,10.3,10.3,10,22,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,800,P,82,S,10.2,10.2,10.2,10.2,20,176,1267,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,850,P,82,S,10.3,10.3,10.3,10.3,10,188,1679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,875,P,82,S,10.3,10.3,10.3,10.3,10,44,332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,900,P,82,S,10.4,10.4,10.4,10.4,10,253,988,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,925,P,82,S,10.2,10.2,10.2,10.2,10,119,462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,950,P,82,S,10.3,10.3,10.3,10.3,10,629,1081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1000,P,82,S,10,10,10,10,10,392,1903,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1100,P,82,S,10.4,10,10,10.4,30,32,307,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1190,P,82,S,10.3,10.3,10.3,10.3,10,,42,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1195,P,82,S,10.3,10.3,10.3,10.3,10,,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1230,P,82,S,10.1,10.1,10.1,10.1,10,,16,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1240,P,82,S,10.1,10.1,10.1,10.1,20,2,11,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1245,P,82,S,10.2,10.2,10.2,10.2,10,1,18,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1265,P,82,S,10.2,10.2,10.2,10.2,20,1,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1285,P,82,S,10.2,10.2,10.2,10.2,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1290,P,82,S,10.4,10.4,10.4,10.4,10,,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1300,P,82,S,10.2,10.2,10.2,10.2,10,4,226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1400,P,82,S,10,10,10,10,20,1,92,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1475,P,82,S,10.2,10.2,10.2,10.2,10,,24,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1575,P,82,S,10.3,10.3,10.3,10.3,10,1,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1625,P,82,S,10.4,10.4,10.4,10.4,20,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1700,P,82,S,10,10,10,10,10,,22,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1775,P,82,S,10,10,10,10,20,,17,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,1850,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2225,P,82,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220414,2350,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,50,C,118,S,10.2,10.2,10.2,10.2,40,1,3,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,100,C,118,S,10.5,10.5,10.5,10.5,30,,46,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,150,C,118,S,10.2,10.5,10.2,10.5,50,,17,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,200,C,118,S,10,10,10,10,30,,77,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,250,C,118,S,10.5,10.5,10.5,10.5,20,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,300,C,118,S,10,10,10,10,20,,38,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,350,C,118,S,10,10,10,10,30,,36,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,360,C,118,S,10,10,10,10,20,,65,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,370,C,118,S,10.5,10.5,10.5,10.5,10,,30,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,390,C,118,S,10.2,10.2,10.2,10.2,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,400,C,118,S,10.3,10.3,10.3,10.3,30,,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,410,C,118,S,10.2,10.1,10.1,10.2,40,,10,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,440,C,118,S,10.5,10.5,10.5,10.5,40,,2,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,450,C,118,S,10.2,10.2,10.2,10.2,50,,3,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,460,C,118,S,10,10,10,10,30,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,470,C,118,S,10.5,10.5,10.5,10.5,40,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,480,C,118,S,10.5,10.5,10.5,10.5,20,,3,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,490,C,118,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,510,C,118,S,10,10,10,10,20,1,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,520,C,118,S,10.5,10.5,10.5,10.5,30,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,570,C,118,S,10.5,10.5,10.5,10.5,20,1,7,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,580,C,118,S,10.1,10.1,10.1,10.1,20,,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,590,C,118,S,10.3,10.3,10.3,10.3,20,,26,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,610,C,118,S,10,10,10,10,10,,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,620,C,118,S,10.5,10.5,10.5,10.5,10,,9,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,670,C,118,S,10.4,10.4,10.4,10.4,10,23,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,700,C,118,S,10.2,10.2,10.2,10.2,20,169,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,710,C,118,S,10.2,10.2,10.2,10.2,10,,115,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,740,C,118,S,10,10,10,10,10,,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,760,C,118,S,10.4,10.4,10.4,10.4,10,,175,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,810,C,118,S,10.5,10.5,10.5,10.5,10,1,242,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,820,C,118,S,10.1,10.1,10.1,10.1,10,10,123,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,840,C,118,S,10,10,10,10,10,,193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,850,C,118,S,10.5,10.5,10.5,10.5,10,10,363,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,870,C,118,S,10.2,10.2,10.2,10.2,10,18,874,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,910,C,118,S,10.1,10.1,10.1,10.1,10,5,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,930,C,118,S,10.5,10.5,10.5,10.5,20,9,180,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1050,C,118,S,10.4,10.4,10.4,10.4,10,64,1827,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1075,C,118,S,10.1,10.1,10.1,10.1,20,34,417,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1100,C,118,S,10.2,10.2,10.2,10.2,40,76,2021,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1125,C,118,S,10.2,10.2,10.2,10.2,10,24,752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1150,C,118,S,10.5,10.5,10.5,10.5,20,69,856,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1225,C,118,S,10.1,10.1,10.1,10.1,10,24,626,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1250,C,118,S,10.2,10.2,10.2,10.2,30,189,2612,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1300,C,118,S,10.1,10.1,10.1,10.1,50,100,1149,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1400,C,118,S,10,10.4,10,10.4,30,137,850,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1450,C,118,S,10.1,10.1,10.1,10.1,30,49,699,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1550,C,118,S,10.1,10.1,10.1,10.1,30,21,270,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1850,C,118,S,10.1,10.1,10.1,10.1,10,11,52,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1900,C,118,S,10.3,10.3,10.3,10.3,10,6,225,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2050,C,118,S,10.1,10.1,10.1,10.1,20,2,5899,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2175,C,118,S,10.2,10.2,10.2,10.2,20,51,299,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2325,C,118,S,10.1,10.1,10.1,10.1,10,1,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2375,C,118,S,10.2,10.2,10.2,10.2,10,1,37,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,50,P,118,S,10.5,10.5,10.5,10.5,20,148,1339,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,100,P,118,S,10.4,10.4,10.4,10.4,10,36,664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,150,P,118,S,10.3,10.3,10.3,10.3,30,7,255,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,250,P,118,S,10.2,10.2,10.2,10.2,50,22,262,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,350,P,118,S,10.4,10.4,10.4,10.4,30,3,159,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,360,P,118,S,10.3,10.3,10.3,10.3,20,,477,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,430,P,118,S,10,10,10,10,20,11,179,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,450,P,118,S,10.4,10.4,10.4,10.4,20,49,276,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,470,P,118,S,10.2,10.2,10.2,10.2,20,,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,480,P,118,S,10,10,10,10,40,3,128,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,490,P,118,S,10.1,10.1,10.1,10.1,20,,641,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,500,P,118,S,10.4,10.4,10.4,10.4,30,272,1425,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,510,P,118,S,10.3,10.3,10.3,10.3,30,4,708,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,550,P,118,S,10.4,10.4,10.4,10.4,50,12,290,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,570,P,118,S,10.3,10.3,10.3,10.3,30,4,69,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,580,P,118,S,10,10,10,10,60,6,115,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,590,P,118,S,10.5,10.5,10.5,10.5,10,25,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,600,P,118,S,10.3,10.3,10.3,10.3,10,109,1101,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,620,P,118,S,10.1,10.1,10.1,10.1,30,2,370,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,630,P,118,S,10.5,10.5,10.5,10.5,20,6,637,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,680,P,118,S,10,10,10,10,10,9,138,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,730,P,118,S,10.2,10.2,10.2,10.2,10,18,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,760,P,118,S,10.2,10.2,10.2,10.2,10,37,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,830,P,118,S,10.4,10.4,10.4,10.4,20,6,175,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,890,P,118,S,10,10,10,10,10,7,236,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,900,P,118,S,10,10,10,10,10,224,1833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,920,P,118,S,10.2,10.2,10.2,10.2,20,59,350,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,930,P,118,S,10.5,10.5,10.5,10.5,10,44,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,950,P,118,S,10.3,10.3,10.3,10.3,10,108,1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,970,P,118,S,10.4,10.4,10.4,10.4,10,50,441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1025,P,118,S,10.5,10.5,10.5,10.5,30,29,430,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1050,P,118,S,10.2,10.3,10.2,10.3,60,49,867,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1075,P,118,S,10.4,10.4,10.4,10.4,50,2,275,6,30,4,20,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1100,P,118,S,10.2,10.2,10.2,10.2,50,17,441,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1125,P,118,S,10.2,10.2,10.2,10.2,10,6,193,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1150,P,118,S,10,10,10,10,40,16,141,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1200,P,118,S,13.25,13.25,13.25,13.25,10,13,440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1225,P,118,S,10.5,10.5,10.5,10.5,10,2,108,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1300,P,118,S,10,10,10,10,30,1,138,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1325,P,118,S,10.2,10.2,10.2,10.2,30,,117,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1375,P,118,S,10.3,10.3,10,10.3,40,,45,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1400,P,118,S,10,10,10,10,40,,81,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1475,P,118,S,10.2,10.2,10.2,10.2,10,,29,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1500,P,118,S,10.3,10.3,10.3,10.3,10,,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1575,P,118,S,10.2,10.2,10.2,10.2,10,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1625,P,118,S,10.2,10.2,10.2,10.2,10,,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,1900,P,118,S,10.1,10.1,10.1,10.1,20,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2050,P,118,S,10.5,10.5,10.5,10.5,10,,12,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2100,P,118,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2200,P,118,S,10,10,10,10,20,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2250,P,118,S,10.5,10.5,10.5,10.5,10,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2425,P,118,S,10.5,10.5,10.5,10.5,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220520,2475,P,118,S,10,10.4,10,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2,C,146,S,10.3,10.3,10.3,10.3,40,,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,6,C,146,S,10.2,10.1,10.1,10.2,20,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,7,C,146,S,10.3,10.3,10.3,10.3,20,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,10,C,146,S,10.2,10.2,10.2,10.2,30,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,11,C,146,S,10.4,10.4,10.4,10.4,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,12,C,146,S,10.1,10.1,10.1,10.1,30,,24,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,23,C,146,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,24,C,146,S,10,10,10,10,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,28,C,146,S,10.1,10.1,10.1,10.1,50,,6,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,32,C,146,S,10.1,10.1,10.1,10.1,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,34,C,146,S,10.5,10.5,10.5,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,46,C,146,S,10,10,10,10,50,,263,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,48,C,146,S,10,10,10,10,10,,161,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,50,C,146,S,10.4,10.4,10.4,10.4,20,,1178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,52,C,146,S,10.1,10.1,10.1,10.1,30,,66,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,58,C,146,S,10.3,10.3,10.3,10.3,80,,15,0,0,4,20,0,0,4,20,4,20,2,10,0,0,6,30,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,60,C,146,S,10,10,10,10,20,,452,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,62,C,146,S,10.3,10.3,10.3,10.3,10,,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,64,C,146,S,10.5,10.5,10.5,10.5,30,,43,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,66,C,146,S,10.3,10.3,10.3,10.3,10,,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,68,C,146,S,10.1,10.1,10.1,10.1,30,,36,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,78,C,146,S,10.4,10.4,10.4,10.4,10,,80,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,80,C,146,S,10.2,10.2,10.2,10.2,20,,713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,82,C,146,S,10.5,10.5,10,10.5,40,,46,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,84,C,146,S,10,10,10,10,20,,174,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,86,C,146,S,10.1,10.1,10.1,10.1,10,,175,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,94,C,146,S,10.3,10.3,10.3,10.3,30,,392,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,100,C,146,S,10.5,10.5,10.5,10.5,20,5,2644,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,102,C,146,S,10.3,10.3,10.3,10.3,40,,258,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,106,C,146,S,10.65,10.65,10.65,10.65,10,,142,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,110,C,146,S,10.1,10.1,10.1,10.5,40,1,1100,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,118,C,146,S,10,10,10,10,60,,102,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,124,C,146,S,10.2,10.2,10.2,10.2,20,,126,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,132,C,146,S,10.2,10.2,10.2,10.2,10,5,2596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,134,C,146,S,10.4,10.4,10.4,10.4,30,,430,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,136,C,146,S,10.1,10.1,10.1,10.1,30,,1808,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,146,C,146,S,10.4,10.4,10.4,10.4,30,,242,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,150,C,146,S,10.3,10.3,10.3,10.3,10,7,1322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,152,C,146,S,10.4,10.4,10.4,10.4,30,,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,156,C,146,S,10.1,10.1,10.1,10.4,40,,1454,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,158,C,146,S,10.4,10.4,10.4,10.4,20,,2929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,164,C,146,S,10.5,10.5,10.5,10.5,40,,740,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,166,C,146,S,10.1,10.1,10.1,10.1,20,,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,168,C,146,S,10.4,10.4,10.4,10.4,30,,41,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,170,C,146,S,10.4,10.4,10.4,10.4,30,,3459,2,10,0,0,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,174,C,146,S,10.5,10.5,10.5,10.5,20,,128,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,180,C,146,S,10.2,10.2,10.2,10.2,10,,7262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,184,C,146,S,10,10,10,10,10,,328,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,188,C,146,S,10.4,10.4,10.2,10.4,40,25,1764,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,190,C,146,S,10,10,10,10,20,5,3974,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,194,C,146,S,10.3,10.3,10.3,10.3,10,,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,199,C,146,S,10.2,10.2,10.2,10.2,40,,517,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,201,C,146,S,10.2,10.2,10.2,10.2,10,,229,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,203,C,146,S,10,10,10,10,20,,3186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,204,C,146,S,10.4,10.4,10.4,10.4,40,,140,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,208,C,146,S,10.3,10.3,10.3,10.3,20,,133,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,210,C,146,S,10,10,10,10,30,,548,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,228,C,146,S,10.1,10.1,10.1,10.1,30,,139,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,232,C,146,S,10.2,10.2,10.2,10.2,40,,1483,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,234,C,146,S,10.1,10.1,10.1,10.1,20,,192,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,244,C,146,S,10.3,10.3,10.3,10.3,30,,405,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,246,C,146,S,10.1,10.1,10.1,10.1,30,,391,2,20,0,0,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,248,C,146,S,10.2,10.2,10.2,10.2,50,,71,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,250,C,146,S,10,10,10,10,20,,232,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,254,C,146,S,10.4,10.4,10.4,10.4,30,5,403,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,256,C,146,S,10.5,10.5,10.5,10.5,20,,2550,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,262,C,146,S,10,10,10,10.3,40,,22,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,268,C,146,S,10.5,10.5,10.5,10.5,50,,17,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,270,C,146,S,10.2,10.2,10.2,10.2,20,,450,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,274,C,146,S,10.4,10.4,9.4,10.4,40,,27,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,282,C,146,S,10.3,10.3,10.3,10.3,50,,50,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,284,C,146,S,10.2,10.2,10.2,10.2,10,,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,286,C,146,S,10,10,10,10,40,,85,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,288,C,146,S,10.2,10.2,10.2,10.2,40,,39,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,292,C,146,S,10.1,10.1,10.1,10.1,20,,37,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,294,C,146,S,10.2,10.2,10.2,10.2,20,,97,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,296,C,146,S,10.3,10.3,10.3,10.3,30,,90,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,298,C,146,S,10.1,10.1,10.1,10.1,30,,194,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,300,C,146,S,10.2,10.2,10.2,10.2,20,56,6169,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,308,C,146,S,10.4,10.4,10.4,10.4,20,,79,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,310,C,146,S,10.5,10.5,10.5,10.5,30,,1408,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,314,C,146,S,10.1,10.1,10.1,10.1,50,,164,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,320,C,146,S,10.5,10.5,10.5,10.5,30,2,2588,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,332,C,146,S,10.1,10.1,10.1,10.1,40,,557,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,336,C,146,S,10.5,10.5,10.5,10.5,10,,614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,348,C,146,S,10.5,10.5,10.5,10.5,10,,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,350,C,146,S,10.3,10.3,10.3,10.3,20,,1252,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,352,C,146,S,10.4,10.4,10.4,10.4,50,,120,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,356,C,146,S,9.4,9.4,9.4,9.4,10,,362,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,364,C,146,S,10,10,10,10,10,,74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,376,C,146,S,10,10.1,10,10.1,40,,392,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,380,C,146,S,10.5,10.5,10.5,10.5,20,1,927,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,384,C,146,S,10.5,10.5,10.5,10.5,40,,430,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,388,C,146,S,10,10,10,10,30,,537,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,396,C,146,S,10.4,10.4,10.4,10.4,10,,145,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,400,C,146,S,10.2,10.2,10.2,10.2,30,142,4721,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,410,C,146,S,10.2,10.1,10.1,10.2,40,,225,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,420,C,146,S,10.4,10.4,10.4,10.4,10,,782,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,460,C,146,S,10.5,10.5,10.5,10.5,20,4,528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,480,C,146,S,10.4,10.4,10.4,10.4,30,,2850,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,490,C,146,S,10,10,10,10,20,,510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,500,C,146,S,10.1,10.1,10.1,10.1,40,75,3288,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,510,C,146,S,10.1,10.1,10.1,10.1,30,,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,520,C,146,S,10,10,10,10,10,,775,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,550,C,146,S,10.5,10.5,10.5,10.5,30,,2022,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,560,C,146,S,10.3,10.3,10.3,10.3,40,2,297,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,570,C,146,S,10.5,10.5,10.5,10.5,20,7,771,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,580,C,146,S,10.4,10.4,10.4,10.4,10,,708,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,590,C,146,S,10.3,10.3,10.3,10.3,20,,772,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,600,C,146,S,10.2,10.2,10.2,10.2,20,9,4824,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,610,C,146,S,10.1,10.1,10.1,10.1,10,1,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,630,C,146,S,10.4,10.4,10.4,10.4,30,1,159,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,640,C,146,S,10,10,10,10,20,,1448,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,670,C,146,S,10.1,10.1,10.1,10.1,40,3,442,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,710,C,146,S,10.1,10.1,10.1,10.1,20,5,726,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,720,C,146,S,10.85,10.85,10.85,10.85,10,10,440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,730,C,146,S,10,10,10,10,50,6,271,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,740,C,146,S,10.5,10.5,10.5,10.5,30,1,653,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,745,C,146,S,10.2,10.1,10.1,10.2,30,,10,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,750,C,146,S,10,10,10,10,30,27,1479,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,760,C,146,S,10,10,10,10,10,2,541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,775,C,146,S,10.1,10.1,10.1,10.1,10,,55,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,780,C,146,S,10.5,10.5,10.5,10.5,30,10,807,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,785,C,146,S,10.3,10.3,10.3,10.3,10,,22,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,790,C,146,S,10.1,10.1,10.1,10.1,40,,327,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,800,C,146,S,9.5,10.2,9.5,10.2,40,17,1941,2,20,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,810,C,146,S,10.1,10.1,10.1,10.1,20,,795,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,820,C,146,S,10.2,10.2,10.2,10.2,30,37,407,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,830,C,146,S,10.3,10.3,10.3,10.3,20,1,390,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,850,C,146,S,10.3,10.3,9.3,10.3,30,23,2337,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,860,C,146,S,10.1,10.1,10.1,10.1,40,5,321,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,865,C,146,S,10.1,10.1,10.1,10.1,10,3,66,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,875,C,146,S,10.3,10.5,10.3,10.5,20,3,45,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,880,C,146,S,10.5,10.5,10.5,10.5,10,40,436,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,890,C,146,S,10,10,10,10,40,37,1004,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,905,C,146,S,10.3,10.3,10.3,10.3,40,11,193,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,930,C,146,S,10.2,10.2,10.2,10.2,30,13,804,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1000,C,146,S,184,184,184,184,1,288,22828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1050,C,146,S,10.3,10.3,10.1,10.3,50,43,5689,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1100,C,146,S,10.2,10.2,10.2,10.2,20,5835,26079,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1175,C,146,S,10,10,10,10,10,17,1939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1250,C,146,S,10,10,10,10,30,117,2338,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1300,C,146,S,10.4,10.4,10.4,10.4,10,89,9887,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1325,C,146,S,10.2,10.2,10.2,10.2,10,15,644,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1425,C,146,S,10.1,10.1,10.1,10.2,50,6,588,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1450,C,146,S,10.5,10.5,10.5,10.5,20,122,4352,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1475,C,146,S,10.3,10.3,10.3,10.3,30,2,1233,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1500,C,146,S,10,10.2,10,10.2,20,154,4106,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1525,C,146,S,10.1,10.1,10.1,10.1,40,2,2424,2,10,2,10,0,0,4,20,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1550,C,146,S,10.3,10.3,10.3,10.3,20,27,412,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1625,C,146,S,10.2,10.2,10.2,10.2,30,3,382,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1675,C,146,S,10.1,10.1,10.1,10.1,30,5,655,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1725,C,146,S,10.3,10.3,10.3,10.3,20,7,2256,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1825,C,146,S,10.1,10.1,10.1,10.1,10,,237,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1875,C,146,S,10.3,10.3,10.3,10.3,30,,116,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1950,C,146,S,10.2,10.2,10.2,10.2,10,25,500,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2050,C,146,S,10.2,10.2,10.2,10.2,20,,786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2200,C,146,S,10,10,10,10,30,10,414,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2375,C,146,S,10.4,10.4,10.4,10.4,10,,164,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,4,P,146,S,10.5,10.5,10.5,10.5,30,,1870,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,7,P,146,S,10.3,10.3,10.3,10.3,30,99,623,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,9,P,146,S,10.1,10.1,10.1,10.1,20,,246,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,10,P,146,S,10.3,10.3,10.3,10.3,40,,6293,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,12,P,146,S,10.1,10,10,10.1,40,,315,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,13,P,146,S,10.2,10.2,10.2,10.2,20,2,943,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,14,P,146,S,10.4,10.5,10.4,10.5,20,,216,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,16,P,146,S,10.4,10.4,10.4,10.4,10,,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,18,P,146,S,10.1,10.1,10.1,10.1,20,,472,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,19,P,146,S,10.2,10.2,10.2,10.2,70,,320,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,23,P,146,S,10,10,10,10,20,,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,24,P,146,S,10.3,10,10,10.4,40,,443,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,26,P,146,S,10.1,10.2,10.1,10.2,40,,141,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,30,P,146,S,10,9.5,9.5,10,20,5,2012,1,10,0,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,36,P,146,S,10.3,10.3,10.3,10.3,30,,161,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,38,P,146,S,10.3,10.3,10.3,10.3,30,,187,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,42,P,146,S,10,10,10,10,50,,295,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,44,P,146,S,10.4,10.4,10.4,10.4,30,,451,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,48,P,146,S,10.3,10.3,10.3,10.3,10,,358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,54,P,146,S,10.2,10.1,10.1,10.2,20,,177,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,56,P,146,S,10.4,10.4,10.4,10.4,20,,357,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,58,P,146,S,10,10,10,10,30,,247,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,60,P,146,S,10,10,10,10,20,,2591,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,68,P,146,S,10.1,10.1,10.1,10.1,30,27,77,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,70,P,146,S,10.4,10.4,10.4,10.4,10,,1668,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,72,P,146,S,10,10,10,10,10,,1327,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,76,P,146,S,10.2,10.2,10.2,10.2,10,,629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,88,P,146,S,10.1,10.1,10.1,10.1,20,,269,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,90,P,146,S,10.4,10.4,10.4,10.4,10,,1537,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,94,P,146,S,10.5,10.5,10.5,10.5,20,,180,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,98,P,146,S,10,10,10,10,10,,490,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,102,P,146,S,13.45,13.45,13.45,13.45,10,152,886,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,104,P,146,S,10.4,10.4,10.4,10.4,20,,218,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,106,P,146,S,10.3,10.3,10.3,10.3,10,,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,108,P,146,S,10.4,10.4,10.4,10.4,20,,404,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,110,P,146,S,10.2,10.2,10.2,10.2,10,,759,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,112,P,146,S,10.4,10.4,10.4,10.4,20,,1246,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,114,P,146,S,10,10.1,10,10.1,30,,1098,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,118,P,146,S,10.2,10.2,10.2,10.2,60,,132,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,120,P,146,S,10.3,10.3,10.3,10.3,40,,3463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,122,P,146,S,10.1,10.1,10.1,10.1,10,61,10581,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,124,P,146,S,10.2,10.2,10.2,10.2,30,,1365,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,126,P,146,S,10.4,10.5,10.4,10.5,20,,614,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,128,P,146,S,10.4,10.4,10.4,10.4,20,,1163,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,130,P,146,S,10.1,10.1,10.1,10.1,30,,12717,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,136,P,146,S,10.65,10.65,10.65,10.65,10,,1081,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,138,P,146,S,10.3,10.3,10.3,10.3,20,,1104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,144,P,146,S,10,10,10,10,20,,505,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,150,P,146,S,11.3,11.3,11.3,11.3,10,24,6336,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,154,P,146,S,10.3,10.3,10.3,10.3,10,,3558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,156,P,146,S,10.4,10.4,10.4,10.4,10,,651,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,158,P,146,S,10.3,10.3,10.3,10.3,10,,3648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,162,P,146,S,10.5,10.5,10.5,10.5,20,,499,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,166,P,146,S,10.5,10.5,10.5,10.5,20,,133,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,172,P,146,S,10.1,10.1,10.1,10.1,90,,272,0,0,4,40,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,178,P,146,S,10.4,10.4,10.4,10.4,20,,53,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,184,P,146,S,10.1,10.1,10.1,10.1,30,,716,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,186,P,146,S,10.1,10.1,10.1,10.1,50,,46,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,190,P,146,S,10,10,10,10,10,,991,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,194,P,146,S,10.4,10.4,10.4,10.4,40,,52,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,198,P,146,S,10.1,10.1,10.1,10.1,40,,988,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,199,P,146,S,10.2,10.2,10.2,10.2,30,18,477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,200,P,146,S,10.3,10.3,10.3,10.3,10,345,6607,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,203,P,146,S,10.3,10.3,10.1,10.3,70,,940,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,212,P,146,S,10.2,10.2,10.2,10.2,40,,656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,216,P,146,S,10.4,10.4,10.4,10.4,20,5,348,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,228,P,146,S,10.1,10.1,10.1,10.1,50,,515,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,230,P,146,S,10.3,10.3,10.3,10.3,10,,896,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,234,P,146,S,10.5,10.5,10.5,10.5,30,,119,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,238,P,146,S,10.1,10.1,10.1,10.1,20,,89,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,242,P,146,S,10.3,10.3,10.3,10.3,20,,39,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,248,P,146,S,10.3,10.3,10.3,10.3,20,,121,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,252,P,146,S,10,10,10,10,20,28,1359,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,260,P,146,S,10,10,10,10,20,10,2764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,262,P,146,S,10.4,10.4,10.4,10.4,40,,715,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,264,P,146,S,10.5,10.5,10.5,10.5,40,1,119,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,266,P,146,S,10,10,10,10,10,,65,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,268,P,146,S,10.3,10.3,10.3,10.3,40,,44,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,270,P,146,S,10.5,10.5,10.5,10.5,20,12,890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,286,P,146,S,10.7,10.7,10.7,10.7,10,1,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,288,P,146,S,10.1,10.1,10.1,10.1,40,,263,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,290,P,146,S,10,10,10,10,20,30,328,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,296,P,146,S,10.4,10.4,10.4,10.4,10,,56,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,298,P,146,S,10,10,10,10,40,,101,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,300,P,146,S,10,10,10,10,20,121,5038,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,304,P,146,S,10.4,10.4,10.4,10.4,50,,138,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,306,P,146,S,10.4,10.4,10.4,10.4,40,2,78,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,308,P,146,S,10.2,10.2,10.2,10.2,20,,138,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,312,P,146,S,10.4,10.4,10.4,10.4,10,,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,314,P,146,S,10,10,10,10,50,,44,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,318,P,146,S,10.4,10.1,10.1,10.4,30,,239,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,330,P,146,S,10.25,10.25,10.25,10.25,10,,612,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,344,P,146,S,10.1,10.1,10.1,10.1,10,,483,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,352,P,146,S,10.2,10.2,10.2,10.2,50,,424,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,360,P,146,S,10,10,10,10,20,3,2112,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,364,P,146,S,10.5,10.5,10.5,10.5,10,,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,368,P,146,S,10.3,10.3,10.3,10.3,30,2,68,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,372,P,146,S,10,10,10,10,30,,1443,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,376,P,146,S,10.5,10.5,10.5,10.5,20,,2622,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,380,P,146,S,10.3,10.3,10.3,10.3,20,,3432,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,388,P,146,S,10.2,10.2,10.2,10.2,50,,2855,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,392,P,146,S,10.5,10.5,10.5,10.5,50,3,746,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,396,P,146,S,10.3,10.3,10.3,10.3,40,1,861,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,410,P,146,S,10.2,10.2,10.2,10.2,30,100,1073,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,420,P,146,S,10.2,10.2,10.2,10.2,60,14,3003,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,460,P,146,S,10.4,10.4,10.4,10.4,30,2,469,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,470,P,146,S,10,10,10,10,10,41,1017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,490,P,146,S,10.1,10.1,10.1,10.1,30,3,680,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,520,P,146,S,10.2,10.2,10.2,10.2,10,10,1197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,540,P,146,S,10.5,10.2,10.2,10.5,70,14,803,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,560,P,146,S,10.1,10.1,10.1,10.1,30,17,1141,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,570,P,146,S,10.2,10.2,10.2,10.2,20,1,1228,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,580,P,146,S,10.5,10.5,10.5,10.5,30,32,792,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,590,P,146,S,10.3,10.3,10.3,10.3,10,5,1037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,600,P,146,S,10.3,10.3,10.3,10.3,20,222,4888,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,610,P,146,S,10.5,10.5,10.5,10.5,10,37,1643,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,620,P,146,S,10.1,10.1,10.1,10.1,20,34,1287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,630,P,146,S,10,10,10,10,80,22,1307,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,650,P,146,S,10.1,10.1,10.1,10.1,50,26,4540,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,690,P,146,S,10.1,10.2,10.1,10.2,20,152,1001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,720,P,146,S,10.2,10.2,10.2,10.2,50,1,671,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,730,P,146,S,10.5,10.5,10.5,10.5,30,25,839,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,735,P,146,S,10.3,10.3,10.3,10.3,10,5,150,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,740,P,146,S,10.3,10.3,10.3,10.3,20,40,901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,760,P,146,S,10.1,10.1,10.1,10.1,20,,703,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,770,P,146,S,10.5,10.5,10.5,10.5,20,6,241,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,775,P,146,S,10.3,10.3,10.3,10.3,10,15,1174,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,780,P,146,S,10.5,10.5,10.5,10.5,40,27,350,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,790,P,146,S,10,10,10,10,10,9,770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,800,P,146,S,10.2,10.2,10.2,10.2,50,153,5400,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,820,P,146,S,10.2,10.2,10.2,10.2,50,11,557,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,840,P,146,S,10.4,10.4,10.4,10.4,10,4,315,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,845,P,146,S,10,10,10,10,10,4,218,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,860,P,146,S,10.3,10.3,10.3,10.3,40,15,258,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,865,P,146,S,10.4,10.4,10.4,10.4,10,5,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,880,P,146,S,10.2,10.2,10.2,10.2,20,64,252,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,900,P,146,S,10.5,10.5,10.5,10.5,30,2249,4976,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,910,P,146,S,10.1,10.1,10.1,10.1,10,40,405,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,950,P,146,S,10,10,10,10,10,840,3032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,975,P,146,S,10.4,10.4,10.4,10.4,10,59,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1000,P,146,S,10.1,10.1,10.1,10.1,50,242,3973,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1025,P,146,S,10.2,10.2,10.2,10.2,50,40,1020,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1050,P,146,S,10.5,10.5,10.5,10.5,10,32,2195,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1100,P,146,S,10,10,10,10,20,5710,14555,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1125,P,146,S,10.3,10.1,10.1,10.3,40,6,1535,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1150,P,146,S,10.2,10.2,10.2,10.2,50,40,779,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1175,P,146,S,10.1,10.1,10.1,10.1,10,13,381,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1250,P,146,S,9.4,10.3,9.4,10.3,30,1,790,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1325,P,146,S,10.3,10.3,10.3,10.3,40,2,88,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1350,P,146,S,10.4,10,10,10.4,30,6,53,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1375,P,146,S,10.2,10.2,10.2,10.2,20,4,173,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1450,P,146,S,10.5,10.5,10.5,10.5,40,,69,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1500,P,146,S,10.2,10.2,10.2,10.2,30,2,127,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1550,P,146,S,10,10,10,10,30,1,101,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1625,P,146,S,10.1,10.1,10.1,10.1,20,,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1700,P,146,S,10.5,10.5,10.5,10.5,30,1,60,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1725,P,146,S,10.3,10.2,10.2,10.3,40,,24,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1850,P,146,S,10.1,10.1,10.1,10.1,20,,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,1950,P,146,S,10.1,10.1,10.1,10.1,10,,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2025,P,146,S,10,10,10,10,10,,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2050,P,146,S,10.5,10.5,10.5,10.5,10,,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2125,P,146,S,10.4,10.4,10.4,10.4,10,,9,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2150,P,146,S,10.1,10.1,10.1,10.1,10,,14,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2175,P,146,S,10.3,10.3,10.3,10.3,10,,8,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2200,P,146,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2225,P,146,S,10.3,10.3,10.3,10.3,20,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2275,P,146,S,10.3,10.3,10.3,10.3,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2300,P,146,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2400,P,146,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220617,2475,P,146,S,10.5,10.5,10.5,10.5,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,600,C,174,S,10.1,10.1,10.1,10.1,10,,15,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,650,C,174,S,10.3,10.3,10.3,10.3,20,,3,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,850,C,174,S,10,10,10,10,10,6,58,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1075,C,174,S,10.2,10.2,10.2,10.2,10,11,78,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1125,C,174,S,10.5,10.5,10.5,10.5,20,2,68,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1175,C,174,S,10,10,10,10,10,5,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1200,C,174,S,10,10,10,10,10,23,234,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1275,C,174,S,10.5,10.5,10.5,10.5,20,2,226,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1375,C,174,S,10.3,10.3,10.3,10.3,10,3,258,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1650,C,174,S,10.1,10.1,10.1,10.1,20,1,50,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1750,C,174,S,10.2,10.2,10.2,10.2,20,11,69,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1775,C,174,S,10.2,10.2,10.2,10.2,10,,86,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2025,C,174,S,10,10,10,10,10,,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2075,C,174,S,10.3,10.3,10.3,10.3,10,1,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2125,C,174,S,10.4,10.4,10.4,10.4,10,,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,550,P,174,S,10.2,10.2,10.2,10.2,10,35,988,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,850,P,174,S,10.4,10.4,10.4,10.4,10,84,529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,950,P,174,S,10.3,10.3,10.3,10.3,20,9,417,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1100,P,174,S,10,10,10,10,10,4,109,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1175,P,174,S,10.3,10.3,10.3,10.3,10,,58,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1200,P,174,S,10.3,10.3,10.3,10.3,10,,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1400,P,174,S,10.1,10.1,10.1,10.1,10,,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1550,P,174,S,10,10,10,10,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1650,P,174,S,10.3,10.3,10.3,10.3,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1675,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1700,P,174,S,10.1,10.1,10.1,10.1,10,,2,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1750,P,174,S,10.4,10.4,10.4,10.4,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1825,P,174,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1850,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,1875,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2075,P,174,S,10.2,10.2,10.2,10.2,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2125,P,174,S,10.5,10.5,10.5,10.5,10,,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2175,P,174,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2200,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220715,2250,P,174,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,100,C,209,S,10.4,10.4,10.4,10.4,20,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,250,C,209,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,700,C,209,S,10,10,10,10,10,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1000,C,209,S,10.2,10.2,10.2,10.2,20,47,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1100,C,209,S,10.3,10.3,10.3,10.3,20,55,39,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1150,C,209,S,10,10,10,10,10,14,69,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1300,C,209,S,10,10,10,10,10,9,382,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1350,C,209,S,10.3,10.3,10.3,10.3,10,,383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1700,C,209,S,10.3,10.3,10.3,10.3,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1950,C,209,S,10.5,10.5,10.5,10.5,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,2200,C,209,S,10.1,10.1,10.1,10.1,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,2250,C,209,S,10.1,10.1,10.1,10.1,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,2300,C,209,S,10.3,10.3,10.3,10.3,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,50,P,209,S,10.2,10.2,10.2,10.2,30,66,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,200,P,209,S,10.2,10.2,10.2,10.2,10,1,103,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,400,P,209,S,10.5,10.5,10.5,10.5,10,12,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,450,P,209,S,10.2,10.2,10.2,10.2,10,6,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,850,P,209,S,10.5,10.5,10.5,10.5,10,6,129,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1150,P,209,S,10.4,10.4,10.4,10.4,10,10,15,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1300,P,209,S,10,10,10,10,10,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1900,P,209,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,1950,P,209,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220819,2400,P,209,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,10,C,237,S,10.1,10.1,10.1,10.1,20,,75,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,15,C,237,S,10,10,10,10,10,2,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,20,C,237,S,10.5,10.5,10.5,10.5,10,,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,25,C,237,S,10,10,10,10,20,,28,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,50,C,237,S,10,10,10,10,10,,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,55,C,237,S,10.1,10.1,10.1,10.1,20,2,307,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,60,C,237,S,10.2,10.2,10.2,10.2,40,,16,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,100,C,237,S,10.3,10.3,10.3,10.3,20,,163,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,140,C,237,S,10.3,10.3,10.3,10.5,40,,88,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,150,C,237,S,10,10,10,10,40,,50,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,180,C,237,S,10.3,10.3,10.3,10.3,20,,92,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,200,C,237,S,10.1,10.1,10.1,10.1,10,4,2022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,204,C,237,S,10.3,10.3,10.3,10.3,20,,74,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,212,C,237,S,10.3,10.3,10.3,10.3,20,,69,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,228,C,237,S,10.3,10.3,10.1,10.3,50,,50,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,240,C,237,S,10.3,10.3,10.3,10.3,20,,175,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,256,C,237,S,10.3,10.3,10.3,10.3,20,,35,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,268,C,237,S,10.4,10.4,10.4,10.4,20,,27,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,284,C,237,S,10.2,10.2,10.2,10.2,30,2,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,288,C,237,S,10,10,10,10,10,,187,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,292,C,237,S,10.3,10.3,10.3,10.3,20,,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,296,C,237,S,10.4,10.4,10.4,10.4,40,,125,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,304,C,237,S,10.2,10.2,10.2,10.2,60,,176,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,316,C,237,S,10.1,10.1,10.1,10.1,10,,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,348,C,237,S,10.1,10.1,10.1,10.1,20,,170,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,360,C,237,S,10.5,10.5,10.5,10.5,30,10,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,368,C,237,S,10.4,10.4,10.4,10.4,10,,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,372,C,237,S,10.1,10.1,10.1,10.1,30,,134,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,376,C,237,S,10.1,10.1,10.1,10.1,30,,37,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,380,C,237,S,10.4,10.4,10.4,10.4,30,,253,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,388,C,237,S,10.5,10.5,10.5,10.5,20,,167,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,430,C,237,S,10.4,10.4,10.4,10.4,10,,1219,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,440,C,237,S,10.5,10.5,10.5,10.5,20,,240,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,450,C,237,S,10.2,10.2,10.2,10.2,70,1,3954,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,470,C,237,S,10.3,10.3,10.3,10.3,20,,140,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,490,C,237,S,10,10,10,10,30,,611,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,530,C,237,S,10,10,10,10,10,,167,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,540,C,237,S,10,10,10,10,40,,281,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,560,C,237,S,10.1,10.1,10.1,10.1,40,,511,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,600,C,237,S,10.4,10.4,10.4,10.4,20,13,6082,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,610,C,237,S,10.4,10.4,10.4,10.4,30,,1094,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,640,C,237,S,10.4,10.4,10.4,10.4,10,10,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,650,C,237,S,10.2,10.2,10.2,10.2,10,1,789,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,660,C,237,S,10.2,10.2,10.2,10.2,10,4,411,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,670,C,237,S,10.5,10.5,10.5,10.5,20,13,659,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,690,C,237,S,10.2,10.2,10.2,10.2,30,1,364,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,730,C,237,S,10.1,10.1,10.1,10.1,30,5,319,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,740,C,237,S,10,10,10,10,10,1,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,760,C,237,S,10,10,10,10,10,,1345,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,780,C,237,S,10.1,10.1,10.1,10.1,40,25,255,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,810,C,237,S,10.3,10.3,10.3,10.3,20,5,412,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,830,C,237,S,10,10,10,10,20,14,217,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,870,C,237,S,10,10,10,10,30,10,368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,880,C,237,S,10.2,10.2,10.2,10.2,30,23,506,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,920,C,237,S,10,10,10,10,10,13,671,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,930,C,237,S,10,10,10,10,50,2,346,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,935,C,237,S,10,10,10,10,10,2,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,950,C,237,S,10.4,10.4,10.4,10.4,40,22,3551,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,960,C,237,S,10.3,10.3,10.3,10.3,10,8,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,980,C,237,S,10.3,10.3,10.3,10.3,10,11,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1000,C,237,S,10.4,10.4,10.4,10.4,20,142,9996,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1005,C,237,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1010,C,237,S,10.1,10.1,10.1,10.1,10,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1025,C,237,S,10.1,10.1,10.1,10.1,40,10,5196,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1035,C,237,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1075,C,237,S,10.1,10.1,10.1,10.1,20,14,2243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1105,C,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1120,C,237,S,10.1,10.1,10.1,10.1,10,1,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1130,C,237,S,13.6,13.6,13.6,13.6,10,2,2,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,5,0,0,4,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1150,C,237,S,10,10,10,10,30,10,4489,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1200,C,237,S,10.2,10.2,10.2,10.2,50,59,12307,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1225,C,237,S,10.2,10.2,10.2,10.2,20,31,392,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1250,C,237,S,10,10,10,10,30,37,1079,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1275,C,237,S,10.2,10.2,10.2,10.2,10,5,2152,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1300,C,237,S,10.3,10.3,10.3,10.3,30,46,1798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1375,C,237,S,10.3,10.3,10.3,10.3,40,24,245,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1450,C,237,S,10.3,10.3,10.3,10.3,10,6,638,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1500,C,237,S,10.4,10.4,10.4,10.4,30,161,3591,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1550,C,237,S,10,10,10,10,30,2,234,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1575,C,237,S,10.1,10.3,10.1,10.3,50,20,772,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1600,C,237,S,10.4,10.4,10.4,10.4,10,92,726,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1625,C,237,S,10.3,10.3,10.3,10.3,10,10,493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1675,C,237,S,10.3,10.3,10.3,10.3,20,6,368,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1700,C,237,S,10.2,10.2,10.2,10.2,40,82,2580,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1725,C,237,S,10.1,10.1,10.1,10.1,10,12,3424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1750,C,237,S,10.3,10.3,10.3,10.3,10,7,492,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1775,C,237,S,10.1,10.1,10.1,10.1,10,11,359,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1825,C,237,S,10.2,10.2,10.2,10.2,10,16,114,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1850,C,237,S,10,10,10,10,10,,431,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2425,C,237,S,10.2,10.2,10.2,10.2,10,5,81,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2450,C,237,S,10.3,10.3,10.3,10.3,10,3,85,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,5,P,237,S,10.4,10.4,10.4,10.4,30,686,2043,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,20,P,237,S,10,10,10,10,30,10,4722,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,40,P,237,S,10.2,10.2,10.2,10.2,30,38,2331,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,50,P,237,S,10.4,10.4,10.4,10.4,30,62,583,0,0,2,10,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,140,P,237,S,10.2,10.2,10.2,10.2,40,1,1347,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,150,P,237,S,10.2,10.2,10.2,10.2,20,9,2052,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,180,P,237,S,10.1,10.1,10.1,10.1,40,8,611,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,216,P,237,S,10.2,10.2,10.2,10.2,20,,88,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,228,P,237,S,10.3,10.3,10.3,10.3,20,,499,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,248,P,237,S,10.2,10.2,10.2,10.2,10,,172,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,252,P,237,S,10,10,10,10,20,28,1404,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,260,P,237,S,10.2,10.2,10.2,10.2,10,,516,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,268,P,237,S,10.1,10.1,10.1,10.1,30,,67,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,272,P,237,S,10.3,10.3,10.3,10.3,50,,60,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,280,P,237,S,10.5,10.5,10.5,10.5,60,1,1380,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,292,P,237,S,10,10,10,10,20,,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,296,P,237,S,10.2,10.2,10.2,10.2,10,,184,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,300,P,237,S,10.1,10.1,10.1,10.1,50,16,3327,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,312,P,237,S,10.1,10.2,10.1,10.2,30,,147,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,324,P,237,S,10.1,10.1,10.1,10.1,60,,87,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,328,P,237,S,10.3,10.3,10.3,10.3,30,,160,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,332,P,237,S,10.1,10.2,10.1,10.2,30,,181,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,336,P,237,S,10.2,10.2,10.2,10.2,30,,436,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,364,P,237,S,10.5,10.5,10.5,10.5,50,1,165,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,372,P,237,S,10.5,10.5,10.5,10.5,10,,1597,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,392,P,237,S,10.2,10.2,10.2,10.3,40,29,421,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,400,P,237,S,10.2,10.2,10.2,10.2,40,35,2635,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,410,P,237,S,10.4,10.4,10.4,10.4,10,,951,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,440,P,237,S,10.1,10.1,10.1,10.1,20,,940,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,490,P,237,S,10,10,10,10,40,,1552,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,500,P,237,S,10.5,10.5,10.5,10.5,20,92,9378,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,510,P,237,S,10,10,10,10,20,4,4682,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,530,P,237,S,10,10,10,10,30,4,425,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,550,P,237,S,10.1,10.1,10.1,10.1,10,48,3132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,560,P,237,S,10.2,10.2,10.2,10.2,30,20,335,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,570,P,237,S,10.5,10.5,10.5,10.5,40,,533,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,590,P,237,S,10.4,10.4,10.4,10.4,20,,547,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,600,P,237,S,10.2,10.2,10.2,10.2,10,106,3956,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,610,P,237,S,10,10,10,10,10,7,1182,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,620,P,237,S,10.1,10.1,10.1,10.1,40,4,456,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,630,P,237,S,10,10,10,10,10,33,1405,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,640,P,237,S,10.3,10.3,10.3,10.3,70,,462,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,660,P,237,S,10,10,10,10.2,50,5,700,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,670,P,237,S,10.4,10.4,10.4,10.4,10,1,676,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,690,P,237,S,10,10,10,10,90,17,174,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,710,P,237,S,10.3,10.3,10.3,10.3,10,24,134,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,720,P,237,S,10.2,10.2,10.2,10.2,10,10,299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,730,P,237,S,10,10,10,10,20,,288,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,760,P,237,S,10.3,10.3,10.3,10.3,30,2,524,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,770,P,237,S,10.3,10.3,9.5,10.3,50,7,471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,790,P,237,S,10.1,10.1,10.1,10.1,10,69,897,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,810,P,237,S,10.2,10.2,10.2,10.2,10,4,417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,830,P,237,S,10.5,10.5,10.5,10.5,50,18,870,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,840,P,237,S,10,10,10,10,30,28,426,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,850,P,237,S,10.1,10.1,10.1,10.1,30,149,1698,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,880,P,237,S,10,10,10,10,20,6,305,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,900,P,237,S,10,10,10,10,20,160,2884,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,910,P,237,S,10.5,10.5,10.5,10.5,40,,431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,920,P,237,S,10.1,10.1,10.1,10.1,10,30,548,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,945,P,237,S,10.4,10.4,10.4,10.4,30,1,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,965,P,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,975,P,237,S,10.3,10.3,10.3,10.3,30,76,2112,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,980,P,237,S,10.3,10.3,10.3,10.3,10,9,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1000,P,237,S,10.5,10.5,10.5,10.5,40,149,6387,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1020,P,237,S,10.2,10.1,10.1,10.2,30,43,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1045,P,237,S,10.3,10.3,10.3,10.3,30,2,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1100,P,237,S,10.4,10.4,10.4,10.4,20,23,1570,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1125,P,237,S,10.5,10.5,10.5,10.5,20,,207,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1130,P,237,S,10.1,10.1,10.1,10.1,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1140,P,237,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1150,P,237,S,10.3,10.3,10.3,10.3,50,14,490,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1175,P,237,S,10,10,10,10,10,12,196,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1200,P,237,S,10.4,10.4,10.4,10.4,30,5,763,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1250,P,237,S,10.3,10.3,10.3,10.3,10,,1169,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1325,P,237,S,10.4,10.4,10.4,10.4,30,,123,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1400,P,237,S,10,10,10,10,10,,146,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1500,P,237,S,10.5,10.5,10.5,10.5,30,,575,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1525,P,237,S,10.2,10.2,10.2,10.2,40,3,103,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1600,P,237,S,10.2,10.2,10.2,10.2,10,,142,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1625,P,237,S,10.4,10.4,10.4,10.4,40,,138,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1650,P,237,S,10.4,10.4,10.4,10.4,20,,156,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1700,P,237,S,10.5,10.5,10.5,10.5,30,,189,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1725,P,237,S,10.2,10.2,10.2,10.2,10,,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1825,P,237,S,10,10,10,10,10,,16,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1850,P,237,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,1925,P,237,S,10.1,10.1,10.1,10.1,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2050,P,237,S,10.1,10.1,10.1,10.1,20,,12,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2200,P,237,S,10,10,10,10,20,1,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2400,P,237,S,10,10,10,10,10,,7,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2450,P,237,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20220916,2475,P,237,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,250,C,272,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,400,C,272,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,750,C,272,S,10.5,10.5,10.5,10.5,20,10,3,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,800,C,272,S,10.1,10.1,10.1,10.1,20,46,4,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,950,C,272,S,10.4,10.4,10.4,10.4,10,13,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1100,C,272,S,10.2,10.2,10.2,10.2,10,32,17,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1450,C,272,S,10.2,10.2,10.2,10.2,20,1,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1650,C,272,S,10.2,10.2,10.2,10.2,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1850,C,272,S,10.1,10.1,10.1,10.1,10,,2,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1950,C,272,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,2150,C,272,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,2200,C,272,S,10.5,10.5,10.5,10.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,2250,C,272,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,2300,C,272,S,10.3,10,10,10.3,30,10,343,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,50,P,272,S,10.1,10.1,10.1,10.1,20,75,45,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,100,P,272,S,10.2,10.2,10.2,10.2,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,400,P,272,S,10.3,10.3,10.3,10.3,30,14,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,450,P,272,S,10.4,10.4,10.4,10.4,20,1,4,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,500,P,272,S,10,10,10,10,10,86,32,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,600,P,272,S,10.5,10.5,10.5,10.5,10,5,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,900,P,272,S,10.4,10.4,10.4,10.4,20,535,92,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1050,P,272,S,10,10,10,10,10,,24,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1150,P,272,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1200,P,272,S,10.2,10.2,10.2,10.2,10,2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1400,P,272,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1450,P,272,S,10,10,10,10,10,,45,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1500,P,272,S,10.3,10.3,10.3,10.3,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1650,P,272,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1700,P,272,S,10.3,10.3,10.3,10.3,10,,45,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,1800,P,272,S,10,10.5,10,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221021,2300,P,272,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,50,C,300,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,300,C,300,S,10.5,10.5,10.5,10.5,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,450,C,300,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,650,C,300,S,10.3,10.3,10.3,10.3,20,,7,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,800,C,300,S,10.1,10.1,10.1,10.1,30,2,2,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1000,C,300,S,10.3,10.3,10.3,10.3,10,9,40,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1350,C,300,S,10.4,10.4,10.4,10.4,10,,14,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1850,C,300,S,10.4,10.4,10.4,10.4,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,2100,C,300,S,10.5,10.5,10.5,10.5,10,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,2300,C,300,S,10.2,10.2,10.2,10.2,10,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,2350,C,300,S,10.1,10.1,10.1,10.1,20,118,7,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,350,P,300,S,10,10,10,10,10,4,27,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,550,P,300,S,10.1,10.1,10.1,10.1,10,102,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,650,P,300,S,10.5,10.5,10.5,10.5,10,1,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,700,P,300,S,10.5,10.5,10.5,10.5,10,27,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,900,P,300,S,10.5,10.5,10.5,10.5,10,7,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1250,P,300,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1450,P,300,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1700,P,300,S,10.4,10.4,10.4,10.4,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,1950,P,300,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221118,2200,P,300,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,50,C,328,S,10,10,10,10,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,200,C,328,S,10,10,10,10,20,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,450,C,328,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,600,C,328,S,10,10,10,10,10,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,700,C,328,S,10.2,10.2,10.2,10.2,10,5,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,850,C,328,S,10.1,10.1,10.1,10.1,20,2,17,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1050,C,328,S,10.2,10.2,10.2,10.2,10,12,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1400,C,328,S,10.4,10.4,10.4,10.4,10,5,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1500,C,328,S,10.5,10.5,10.5,10.5,20,20,54,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,2050,C,328,S,10.4,10.4,10.4,10.4,10,20,5,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,2250,C,328,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,100,P,328,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,450,P,328,S,10.4,10.4,10.4,10.4,10,6,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,950,P,328,S,10.1,10.1,10.1,10.1,10,5,57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1050,P,328,S,10.1,10.1,10.1,10.1,20,,28,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1100,P,328,S,10.5,10.5,10.5,10.5,10,3,15,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1150,P,328,S,10,10,10,10,10,1,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1200,P,328,S,10,10,10,10,10,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1450,P,328,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1500,P,328,S,10,10,10,10,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1600,P,328,S,10,10,10,10,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1650,P,328,S,10.3,10.3,10.3,10.3,10,,25,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1800,P,328,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,1850,P,328,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,2000,P,328,S,10.1,10.1,10.1,10.1,10,,45,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,2150,P,328,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20221216,2400,P,328,S,10.3,10.3,10.3,10.3,30,,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,5,C,363,S,10.3,10.3,10.3,10.3,20,,43,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,20,C,363,S,10,10,10,10,20,,115,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,25,C,363,S,10.1,10.1,10.1,10.1,50,,136,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,30,C,363,S,10.1,10.1,10.1,10.1,20,2,518,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,40,C,363,S,10.1,10.1,10.1,10.1,40,,512,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,45,C,363,S,10.3,10.3,10.3,10.3,10,,626,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,80,C,363,S,10.3,10.3,10.3,10.3,10,,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,100,C,363,S,10.1,10.1,10.1,10.1,20,,736,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,120,C,363,S,10.3,10.3,10.3,10.3,20,,441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,140,C,363,S,10.2,10.2,10.2,10.2,20,,462,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,160,C,363,S,10.2,10.2,10.2,10.2,10,,329,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,220,C,363,S,10.4,10.4,10.4,10.4,30,2,574,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,230,C,363,S,10,10,10,10,30,,716,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,260,C,363,S,10,10,10,10,40,,282,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,270,C,363,S,10.2,10.2,10.2,10.2,50,,264,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,300,C,363,S,10.5,10.5,10.5,10.5,30,12,1991,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,330,C,363,S,10,10,10,10,50,,284,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,340,C,363,S,10,10,10,10,30,,326,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,345,C,363,S,10,10,10,10,20,1,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,355,C,363,S,10,10,10,10.1,60,,73,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,360,C,363,S,10.3,10.3,10.3,10.3,10,1,366,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,375,C,363,S,10.4,10.4,10.4,10.5,30,,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,380,C,363,S,10.5,10.5,10.5,10.5,50,10,681,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,385,C,363,S,10.4,10.4,10.4,10.4,10,,896,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,390,C,363,S,12.1,12.1,12.1,12.1,10,,147,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,395,C,363,S,10,10,10,10,30,,134,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,400,C,363,S,10,10,10,10,40,9,1882,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,410,C,363,S,13.45,13.45,13.45,13.45,10,,625,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,420,C,363,S,10.1,10.1,10.1,10.1,40,1,857,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,440,C,363,S,10.1,10.1,10.1,10.1,20,,1382,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,450,C,363,S,10.5,10.2,10.2,10.5,30,3,459,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,460,C,363,S,10.3,10.3,10.3,10.3,20,,196,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,470,C,363,S,10.4,10.4,10.4,10.4,20,4,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,480,C,363,S,10.5,10.5,10.5,10.5,20,3,308,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,500,C,363,S,10.1,10.1,10.1,10.1,10,115,6827,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,510,C,363,S,10.5,10.5,10.5,10.5,10,113,421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,520,C,363,S,10.5,10.5,10.5,10.5,10,,386,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,670,C,363,S,10.7,10.5,10.5,10.7,40,1,329,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,680,C,363,S,10,10,10,10,30,,649,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,710,C,363,S,10.4,10.4,10.4,10.4,40,1,432,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,720,C,363,S,10.2,10.2,10.2,10.2,20,7,682,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,750,C,363,S,10.4,10.4,10.4,10.4,30,21,5167,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,800,C,363,S,10.3,10.3,10.3,10.3,40,152,5288,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,830,C,363,S,10.4,10.4,10.4,10.4,10,11,11112,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,880,C,363,S,10,10,10,10,20,10,704,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,920,C,363,S,10.1,10.1,10.1,10.1,70,1,2380,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,950,C,363,S,10.1,10.1,10.1,10.1,40,49,1527,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,960,C,363,S,10.5,10.5,10.5,10.5,10,103,435,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1025,C,363,S,11.75,11.75,11.75,11.75,10,31,1174,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1100,C,363,S,10.2,10.2,10.2,10.2,10,291,9235,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1125,C,363,S,10,10,10,10,10,9,7477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1150,C,363,S,10.1,10.1,10,10.1,30,78,9371,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1200,C,363,S,10.2,10.2,10.2,10.2,10,389,8263,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1250,C,363,S,10,10,10,10,70,25,4597,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1325,C,363,S,10.1,10.1,10.1,10.1,20,32,590,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1375,C,363,S,10.4,10.4,10.4,10.4,30,,519,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1425,C,363,S,10.4,10.4,10.4,10.4,40,,758,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1450,C,363,S,10.1,10.1,10.1,10.1,20,7,3785,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1550,C,363,S,10.2,10.2,10.2,10.2,60,27,2457,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1650,C,363,S,10.5,10.5,10.5,10.5,20,49,378,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1675,C,363,S,10,10,10,10,20,35,573,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1725,C,363,S,10.1,10.1,10.1,10.1,40,227,5977,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1750,C,363,S,10.2,10.2,10.2,10.2,20,28,387,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1950,C,363,S,10.5,10.5,10.5,10.5,30,22,270,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2050,C,363,S,10.5,10.5,10.5,10.5,20,5,1543,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2125,C,363,S,10.1,10.1,10.1,10.1,10,1,99,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2150,C,363,S,10.3,10.3,10.3,10.3,10,9,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2175,C,363,S,10.2,10.2,10.2,10.2,10,,312,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2250,C,363,S,10.2,10.2,10.2,10.2,30,4,68,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2350,C,363,S,10.2,10.2,10.2,10.2,10,4,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2425,C,363,S,10.3,10.3,10.3,10.3,10,22,174,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,15,P,363,S,10.5,10.5,10.5,10.5,10,9,1127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,30,P,363,S,10.1,10.1,10.1,10.1,10,1,452,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,35,P,363,S,10.1,10.1,10.1,10.1,40,6,708,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,40,P,363,S,10.2,10.2,10.2,10.2,30,3,1026,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,50,P,363,S,10.2,10.2,10.2,10.2,40,146,2251,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,55,P,363,S,10.3,10.3,10.3,10.3,30,10,425,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,60,P,363,S,10,10,10,10,20,1,1294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,100,P,363,S,10.4,10.4,10.4,10.4,20,305,13356,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,180,P,363,S,10.2,10.2,10.2,10.2,20,16,2300,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,200,P,363,S,10.4,10.4,10.4,10.4,40,73,7352,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,210,P,363,S,10.5,10.5,10.5,10.5,50,40,1293,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,250,P,363,S,10.4,10.4,10.4,10.4,20,200,14137,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,260,P,363,S,10.2,10.2,10.2,10.2,20,,980,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,280,P,363,S,10.4,10.4,10.4,10.4,60,,747,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,290,P,363,S,10.1,10.1,10.1,10.1,10,2,898,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,300,P,363,S,10.5,10.5,10.5,10.5,40,22,7765,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,325,P,363,S,10.3,10.3,10.3,10.3,10,,664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,335,P,363,S,10.1,10.1,10.1,10.1,80,,520,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,340,P,363,S,10.4,10.4,10.4,10.4,10,3,961,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,345,P,363,S,10.1,10.1,10.1,10.1,20,,916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,350,P,363,S,10.1,10.1,10.1,10.1,10,56,5243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,355,P,363,S,10.4,10.4,10.4,10.4,10,,403,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,360,P,363,S,10.1,10,10,10.1,40,,1766,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,365,P,363,S,10.5,10.5,10.5,10.5,30,1,357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,370,P,363,S,10.5,10.5,10.5,10.5,20,,361,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,375,P,363,S,10.3,10.3,10.3,10.3,30,1,458,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,380,P,363,S,10.2,10.2,10.2,10.2,30,,1249,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,390,P,363,S,10.4,10.4,10.4,10.4,20,,484,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,400,P,363,S,10.5,10.5,10.5,10.5,20,1630,9345,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,405,P,363,S,10.5,10.5,10.5,10.5,50,,1035,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,410,P,363,S,10.3,10.3,10.3,10.3,10,,374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,420,P,363,S,10.5,10.5,10.5,10.5,10,7,555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,440,P,363,S,10.3,10.3,10.3,10.3,30,1,910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,450,P,363,S,10.2,10.2,10.2,10.2,10,9,3047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,470,P,363,S,10.1,10.1,10.1,10.1,20,1,1161,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,480,P,363,S,10,10,10,10,20,6,1311,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,490,P,363,S,10.2,10.2,10.2,10.2,40,7,964,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,500,P,363,S,10,10,10,10,10,487,8482,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,530,P,363,S,10,10,10,10,10,,1040,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,550,P,363,S,10.3,10.3,10.3,10.3,10,388,10550,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,600,P,363,S,10,10,10,10,20,311,12266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,610,P,363,S,10.1,10.1,10.1,10.1,10,,1493,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,650,P,363,S,10.85,10.85,10.85,10.85,10,23,8166,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,670,P,363,S,10.3,10.3,10.3,10.3,30,59,9767,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,690,P,363,S,10.2,10.2,10.2,10.2,20,11,1031,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,710,P,363,S,10.3,10.3,10.3,10.3,30,24,1483,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,730,P,363,S,10,10,10,10,30,36,1163,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,800,P,363,S,10.4,10.4,10.4,10.4,10,336,4479,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,830,P,363,S,10.1,10.1,10.1,10.1,50,12,1374,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,850,P,363,S,10.1,10.2,10.1,10.2,60,24,2398,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,870,P,363,S,10.1,10,10,10.1,20,6,745,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,880,P,363,S,10.4,10.4,10.4,10.4,10,65,652,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,920,P,363,S,10.4,10.4,10.4,10.4,30,20,841,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,950,P,363,S,10.3,10.3,10.3,10.3,50,105,2477,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,980,P,363,S,10,12.6,10,12.6,14,27,770,0,0,0,0,0,0,0,0,0,0,4,4,0,0,0,0,0,0,0,0,0,0,1,10,4,4,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1025,P,363,S,10.1,10.3,10.1,10.3,30,8,956,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1075,P,363,S,10,10,10,10,20,3,874,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1125,P,363,S,10.2,10.2,10.2,10.2,30,31,377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1225,P,363,S,10.3,10.3,10.3,10.3,20,1,353,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1250,P,363,S,10,10,10,10,30,4,868,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1275,P,363,S,10.3,10.3,10.3,10.3,20,3,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1325,P,363,S,10.2,10.2,10.2,10.2,40,,572,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1350,P,363,S,10.3,10.3,10.3,10.3,20,3,420,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1375,P,363,S,10,10,10,10,60,,353,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1425,P,363,S,10,10,10,10,40,1,427,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1475,P,363,S,10.4,10.4,10.4,10.4,30,2,448,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1500,P,363,S,10.3,10.3,10.3,10.3,20,9,1030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1575,P,363,S,10,10,10,10,20,,456,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1600,P,363,S,10.4,10.4,10.4,10.4,40,,695,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1625,P,363,S,10.3,10.3,10.3,10.3,20,,768,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1650,P,363,S,10,10,10,10,30,,512,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1825,P,363,S,10,10,10,10,10,,69,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1900,P,363,S,10.4,10.4,10.4,10.4,10,,152,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,1950,P,363,S,10.5,10.5,10.5,10.5,10,,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2050,P,363,S,10,10,10,10,10,,42,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2075,P,363,S,10.4,10.1,10.1,10.4,20,,44,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2250,P,363,S,10.4,10.4,10.4,10.4,10,,8,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2275,P,363,S,10.2,10.2,10.2,10.2,20,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2300,P,363,S,10,10,10,10,20,,5,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2325,P,363,S,10.5,10.5,10.5,10.5,10,,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230120,2425,P,363,S,10.1,10.1,10.1,10.1,10,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,10,C,419,S,10.5,10.5,10.5,10.5,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,25,C,419,S,10.1,10.1,10.1,10.1,50,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,30,C,419,S,10.5,10.5,10.5,10.5,20,3,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,45,C,419,S,10.2,10.2,10.2,10.2,50,,6,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,100,C,419,S,10.5,10.5,10.5,10.5,30,1,53,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,150,C,419,S,10.3,10.3,10.3,10.3,30,,63,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,400,C,419,S,10.4,10.4,10.4,10.4,10,,842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,450,C,419,S,10.5,10.5,10.5,10.5,40,36,393,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,600,C,419,S,10,944.3,10,944.3,50,5,2028,2,20,0,0,0,0,2,20,1,10,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,650,C,419,S,10.5,10.5,10.5,10.5,50,,1924,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,900,C,419,S,10.1,10.3,10.1,10.3,20,38,17186,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1100,C,419,S,10.1,10.1,10.1,10.1,20,689,1599,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1200,C,419,S,10.4,10.4,10.4,10.4,30,1521,3082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1250,C,419,S,10.4,10.4,10.4,10.4,40,857,1627,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1300,C,419,S,10,10,10,10,50,1374,4071,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1325,C,419,S,10.3,10.3,10.3,10.3,30,39,318,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1350,C,419,S,10,10,10,10,30,32,774,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1375,C,419,S,10,10,10,10,40,40,717,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1525,C,419,S,10.2,10.2,10.2,10.2,60,1,221,3,30,1,10,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1550,C,419,S,10,10,10,10,30,13,148,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1625,C,419,S,10.5,10.5,10.5,10.5,10,,241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1650,C,419,S,10.4,10.4,10.4,10.4,30,,398,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1675,C,419,S,10.1,10.1,10.1,10.1,10,2,1257,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1700,C,419,S,10.4,10.4,10.4,10.4,20,26,2565,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1725,C,419,S,10.1,10.1,10.1,10.1,20,1,5604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1850,C,419,S,10.2,10.2,10.2,10.2,20,,82,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1925,C,419,S,10.1,10.1,10.1,10.1,10,,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2050,C,419,S,10.1,10.1,10.1,10.1,20,,278,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2325,C,419,S,10.5,10.5,10.5,10.5,10,2,16,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2350,C,419,S,10.4,10.4,10.4,10.4,10,9,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2400,C,419,S,10.2,10.2,10.2,10.2,10,4,477,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2425,C,419,S,10.2,10.2,10.2,10.2,10,18,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,5,P,419,S,10.3,10.3,10.3,10.3,40,,237,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,10,P,419,S,10.1,10.1,10.1,10.1,60,5,42,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,25,P,419,S,10.1,10.1,10.1,10.1,50,,16,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,30,P,419,S,10.4,10.4,10.4,10.4,10,,103,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,45,P,419,S,10.4,10.4,10.4,10.4,30,,58,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,50,P,419,S,12.25,12.25,12.25,12.25,10,,67,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,55,P,419,S,10.85,10.85,10.85,10.85,10,,82,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,250,P,419,S,10,10,10,10,30,91,1968,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,300,P,419,S,10,10,10,10,20,46,1498,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,350,P,419,S,10.1,10.1,10.1,10.1,40,24,2169,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,400,P,419,S,10.5,10.5,10.5,10.5,10,1213,2866,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,450,P,419,S,10.1,10.1,10.1,10.1,20,14,1852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,500,P,419,S,10.3,10,10,10.3,20,19,2303,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,580,P,419,S,10.3,10.3,10.3,10.3,30,,117,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,600,P,419,S,10.5,10.5,10.5,10.5,40,28,1420,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,650,P,419,S,10.3,10.3,10.3,10.3,10,36,1377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,700,P,419,S,10.2,10.2,10.2,10.2,20,16,1762,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,800,P,419,S,10.2,10.2,10.2,10.2,10,15,1611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,880,P,419,S,10.5,10.5,10.5,10.5,30,45,442,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,900,P,419,S,10.2,10.4,10.2,10.4,20,39,742,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,950,P,419,S,10.2,10.2,10.2,10.2,60,12,976,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1150,P,419,S,10.5,10.5,10.5,10.5,10,,549,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1250,P,419,S,10.5,10.5,9.5,10.5,30,1,523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1350,P,419,S,10.3,10.3,10.3,10.3,20,15,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1375,P,419,S,10,10,10,10,20,1,133,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1425,P,419,S,10.1,10.1,10.1,10.1,30,,186,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1475,P,419,S,10.1,10.1,10.1,10.1,10,,96,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1500,P,419,S,10.5,10.5,10.5,10.5,30,,587,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1525,P,419,S,10.5,10.5,10.5,10.5,10,,174,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1550,P,419,S,10.2,10.2,10.2,10.2,10,,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1575,P,419,S,10.2,10.2,10.2,10.2,10,,99,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1600,P,419,S,10.2,10.2,10.2,10.2,50,,380,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1625,P,419,S,10,10,10,10,10,,69,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1650,P,419,S,10.4,10.4,10.4,10.4,20,,169,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1675,P,419,S,10.4,10.4,10.4,10.4,10,,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1700,P,419,S,10,10,10,10,30,1,530,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1750,P,419,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1775,P,419,S,10.2,10.2,10.2,10.2,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1800,P,419,S,10.4,10.4,10.4,10.4,10,5,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,1875,P,419,S,10.4,10.4,10.4,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2200,P,419,S,10.5,10.5,10.5,10.5,20,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2350,P,419,S,10.1,10.1,10.1,10.1,10,,6,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230317,2400,P,419,S,10.3,10.3,10.3,10.3,10,,7,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,10,C,510,S,10.3,10.3,10.3,10.3,30,,129,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,30,C,510,S,10.1,10.1,10.1,10.1,60,,131,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,35,C,510,S,10.2,10.2,10.2,10.2,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,45,C,510,S,10.3,10.3,10.3,10.3,50,,18,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,50,C,510,S,10.1,10.1,10,10.1,70,,153,1,10,2,20,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,150,C,510,S,10.3,10.3,10.3,10.3,70,9,78,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,200,C,510,S,10.1,10.1,10.1,10.1,20,,317,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,650,C,510,S,10,10,10,10,30,3,2948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,750,C,510,S,10.2,10.2,10.2,10.2,40,17,1096,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,900,C,510,S,10.5,10.5,10.5,10.5,30,107,4153,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,950,C,510,S,10.4,10.4,10.4,10.4,10,17,1915,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1000,C,510,S,10.4,10.4,10.4,10.4,20,141,13152,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1200,C,510,S,10.3,10.3,10.3,10.3,30,45,4310,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1250,C,510,S,10.3,10.3,10.3,10.3,70,9,669,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1300,C,510,S,10,10,10,10,40,28,1157,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1400,C,510,S,10,10,10,10,20,75,8402,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1500,C,510,S,10.1,10.1,10.1,10.1,10,83,1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1550,C,510,S,10.4,10.4,10.4,10.4,10,8,515,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1650,C,510,S,10,10,10,10,10,3,305,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1775,C,510,S,10.4,10.4,10.4,10.4,10,,71,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1800,C,510,S,10.2,10.2,10.2,10.2,10,8,1074,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1825,C,510,S,10,10,10,10,20,,128,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1925,C,510,S,10.2,10.2,10.2,10.2,10,,74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,2300,C,510,S,10.5,10.5,10.5,10.5,10,2,501,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,5,P,510,S,10.1,10.1,10.1,10.1,40,,2515,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,10,P,510,S,10.3,10.3,10.3,10.3,20,,113,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,25,P,510,S,10.1,10.1,10.1,10.1,50,,49,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,35,P,510,S,10.5,10.5,10.5,10.5,10,,38,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,45,P,510,S,10,10,10,10,30,,75,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,55,P,510,S,10,10,10,10,10,,515,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,100,P,510,S,10.4,10.4,10.4,10.4,30,18,2439,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,200,P,510,S,10,10,10,10,50,18,5411,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,250,P,510,S,10.1,10.1,10.1,10.1,10,17,601,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,550,P,510,S,10.4,10.4,10.4,10.4,40,8,2965,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,580,P,510,S,45,45,45,45,10,10,703,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,600,P,510,S,10.1,10.1,10.1,10.1,20,23,2243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,650,P,510,S,10,10,10,10,30,2,997,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,700,P,510,S,10.3,10.3,10.3,10.3,10,28,1671,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,730,P,510,S,10.4,10.4,10.4,10.4,10,2,564,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,750,P,510,S,10.2,10.2,10.2,10.2,30,10,716,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,880,P,510,S,10.3,10.3,10.3,10.3,20,1,326,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,900,P,510,S,10,10,10,10,20,21,869,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,950,P,510,S,10.2,10.2,10.2,10.2,40,27,485,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1050,P,510,S,10.1,10.1,10.1,10.1,40,3,296,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1200,P,510,S,10,10,10,10,20,2,473,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1400,P,510,S,10.4,10.4,10.4,10.4,40,8,486,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1600,P,510,S,10,10,10,10,10,,103,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1675,P,510,S,10.4,10.4,10.4,10.4,20,,96,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1700,P,510,S,10.5,10.5,10.5,10.5,10,,55,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1750,P,510,S,10,10,10,10,10,,21,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1775,P,510,S,10.3,10.3,10.3,10.3,10,,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1825,P,510,S,10.3,10.3,10.3,10.3,10,,21,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1875,P,510,S,10.4,10.4,10.4,10.4,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1900,P,510,S,10,10,10,10,20,,43,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,1925,P,510,S,10.4,10.4,10.4,10.4,20,,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,2075,P,510,S,10.3,10.3,10.3,10.3,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,2100,P,510,S,10.2,10.2,10.2,10.2,10,,13,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,2150,P,510,S,10,10,10,10,10,,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20230616,2275,P,510,S,10.4,10.4,10.4,10.4,20,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,20,C,727,S,10,10,10,10,10,2,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,40,C,727,S,10,10,10,10,10,,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,80,C,727,S,10.1,10.1,10.1,10.1,10,3,190,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,85,C,727,S,10.1,10.1,10.1,10.1,10,,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,450,C,727,S,10.1,10.1,10.1,10.1,50,,136,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,480,C,727,S,10.5,10.5,10.5,10.5,10,4,71,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,520,C,727,S,10.1,10.1,10.1,10.1,20,18,50,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,530,C,727,S,10.3,10.3,10.3,10.3,10,15,25,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,540,C,727,S,10.3,10.3,10.3,10.3,10,,61,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,610,C,727,S,10.4,10.4,10.4,10.4,10,12,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,740,C,727,S,10.1,10.1,10.1,10.1,30,1,38,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,750,C,727,S,10.2,10.2,10.2,10.2,10,28,1768,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,760,C,727,S,10,10,10,10,10,3,180,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,770,C,727,S,10.5,10.5,10.5,10.5,10,,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,850,C,727,S,10.1,10.1,10.1,10.1,20,11,569,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,940,C,727,S,10.4,10.4,10.4,10.4,20,72,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,950,C,727,S,10.3,10.3,10.3,10.3,10,95,758,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1025,C,727,S,10,10,10,10,10,14,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1040,C,727,S,10.1,10.1,10.1,10.1,10,15,568,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1050,C,727,S,10.4,10.4,10.4,10.4,10,43,1507,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1175,C,727,S,10.5,10.5,10.5,10.5,10,91,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1250,C,727,S,10.5,10.5,10.5,10.5,10,234,1222,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1300,C,727,S,10,10,10,10,10,130,1655,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1500,C,727,S,10.1,10.1,10.1,10.1,30,243,5696,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1550,C,727,S,10.1,10.1,10.1,10.1,10,46,741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1675,C,727,S,10.2,10.2,10.2,10.2,10,1,451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1775,C,727,S,10.1,10.1,10.1,10.1,10,119,586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1850,C,727,S,10.5,10.5,10.5,10.5,10,17,2109,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1875,C,727,S,10.2,10.2,10.2,10.2,10,2,618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1950,C,727,S,10.5,10.5,10.5,10.5,10,4,932,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2100,C,727,S,10.2,10.2,10.2,10.2,20,27,1053,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2150,C,727,S,10.1,10.1,10.1,10.1,10,4,1577,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2225,C,727,S,10,10,10,10,20,3,219,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2275,C,727,S,10,10,10,10,10,,264,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2300,C,727,S,10.4,10.4,10.4,10.4,10,23,547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2400,C,727,S,10,10,10,10,10,328,3814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2450,C,727,S,10.2,10.2,10.2,10.2,10,63,1476,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,30,P,727,S,10,10,10,10,10,10,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,70,P,727,S,10.1,10.2,10.1,10.2,20,1,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,90,P,727,S,10.2,10.2,10.2,10.2,10,1,66,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,200,P,727,S,10.4,10.4,10.4,10.4,10,105,2358,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,300,P,727,S,10.2,10.2,10.2,10.2,10,286,1449,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,410,P,727,S,10.1,10.1,10.1,10.1,20,1,143,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,420,P,727,S,10.3,10.3,10.3,10.3,10,12,61,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,560,P,727,S,10,10,10,10,20,3,38,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,640,P,727,S,9.5,9.5,9.5,9.5,10,1,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,650,P,727,S,10.3,10.3,10.3,10.3,10,16,1385,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,740,P,727,S,10.4,10.4,10.4,10.4,10,,84,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,780,P,727,S,10.1,10.1,10.1,10.1,20,,223,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,850,P,727,S,10.3,10.3,10.3,10.3,10,9,812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,920,P,727,S,10,10,10,10,10,71,263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,980,P,727,S,10.3,10.3,10.3,10.3,10,14,1630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1020,P,727,S,10.4,10.4,10.4,10.4,10,5,724,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1050,P,727,S,10,10,10,10,20,16,490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1150,P,727,S,10.5,10.5,10.5,10.5,10,24,158,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1200,P,727,S,10.4,10.4,10.4,10.4,10,25,1790,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1250,P,727,S,10.1,10.1,10.1,10.1,20,9,194,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1350,P,727,S,10.4,10.4,10.4,10.4,10,22,188,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1425,P,727,S,10.3,10.3,10.3,10.3,20,4,38,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1725,P,727,S,10.5,10.5,10.5,10.5,10,2,310,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1875,P,727,S,10.3,10.3,10.3,10.3,10,10,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,1900,P,727,S,10,10,10,10,10,5,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2075,P,727,S,10.4,10.4,10.4,10.4,20,,28,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2100,P,727,S,10.4,10.4,10.4,10.4,20,,116,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2150,P,727,S,10.1,10.1,10.1,10.1,10,3,13,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2175,P,727,S,10,10,10,10,10,,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TSLA,,TSLA,20240119,2375,P,727,S,10.1,10.1,10.1,10.1,10,,187,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TTCF,,TTCF,20220204,16.5,C,13,S,10.3,10.3,10.3,10.3,10,4,33,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TTCF,,TTCF,20220204,13.5,P,13,S,10,10,10,10,10,7,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TTCF,,TTCF,20220318,10,P,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TTCF,,TTCF,20230120,10,P,363,S,10.1,10.1,10.1,10.1,10,27,248,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TUFN,,TUFN,20220218,2.5,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TUFN,,TUFN,20220414,20,C,82,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWI,,TWI,20220218,7.5,P,27,S,10,10,10,10,10,,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWI,,TWI,20220318,2.5,P,55,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWO,,TWO,20220318,2,C,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWO,,TWO,20220617,2,C,146,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWOU,,TWOU,20220715,17.5,C,174,S,10,10,10,10,10,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWOU,,TWOU,20230120,22.5,C,363,S,10.1,10.1,10.1,10.1,10,1,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,TWOU,,TWOU,20230120,40,C,363,S,10,10,10,10,10,,63,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UEPS,,UEPS,20220218,7,P,27,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UEPS,,UEPS,20220318,8,C,55,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UEPS,,UEPS,20220414,3,P,82,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UEPS,,UEPS,20220414,8,P,82,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UEPS,,UEPS,20220715,6,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ULCC,,ULCC,20220715,30,P,174,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UNG,,UNG,20220225,8,C,34,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UNG,,UNG,20220715,7,P,174,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UNIT,,UNIT,20220520,14,C,118,S,10,10,10,10,10,,564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UNIT,,UNIT,20220520,16,C,118,S,10,10,10,10,10,,170,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UPST,,UPST,20220128,111,C,6,S,9.5,9.5,9.5,9.5,1,31,42,0,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,URGN,,URGN,20220318,10,P,55,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USIO,,USIO,20220318,7.5,C,55,S,9.3,9.3,9.3,9.3,10,,295,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USX,,USX,20220520,15,C,118,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USX,,USX,20220520,2.5,P,118,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USX,,USX,20220819,2.5,C,209,S,9.2,9.2,9.2,9.2,10,,111,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USX,,USX,20220819,10,C,209,S,9.5,9.5,9.5,9.5,10,,12,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,USX,,USX,20220819,2.5,P,209,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UTI,,UTI,20220414,10,C,82,S,9.2,9.2,9.2,9.2,10,,5,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UTI,,UTI,20220414,12.5,P,82,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UUUU,,UUUU,20220218,11,P,27,S,9.4,9.4,9.4,9.4,10,4,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UUUU,,UUUU,20220318,13,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,UUUU,,UUUU,20220414,13,C,82,S,9.1,9.1,9.1,9.1,10,,162,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,140,C,6,S,10.2,10.2,10.2,10.2,80,,0,2,10,0,0,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,145,C,6,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,150,C,6,S,10.4,10.4,10.2,10.4,80,,0,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,155,C,6,S,10.2,10.1,10.1,10.2,80,,0,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,160,C,6,S,10.4,10.1,10.1,10.4,60,,2,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,165,C,6,S,10.2,2.5,2.5,10.2,1030,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,1,1000,0,0,1,1000,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,170,C,6,S,10.1,9.3,9.3,10.3,606,,2,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,546,0,0,1,546,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,175,C,6,S,10.5,10.5,10.5,10.5,596,,2,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,546,0,0,1,546,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,180,C,6,S,10.4,10.5,10.4,10.5,1530,18,7,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,2,500,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,3,1500,0,0,1,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,185,C,6,S,9.65,10,9.65,10,50,,1,2,20,1,10,0,0,2,20,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,190,C,6,S,.5,.5,.5,.5,100,2,4,1,100,0,0,1,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,192.5,C,6,S,10.3,.01,.01,10.3,190,,0,1,10,1,100,0,0,2,110,3,30,1,10,0,0,4,40,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,195,C,6,S,10.4,10.1,10,10.4,70,50,2,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,197.5,C,6,S,10.3,10.4,10.3,10.4,50,17,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,200,C,6,S,10.5,10.5,10.5,10.5,20,18,21,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,202.5,C,6,S,10.1,10.1,10.1,10.1,40,78,9,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,205,C,6,S,10,10,10,10.1,70,199,155,2,20,1,10,0,0,3,30,0,0,4,20,0,0,4,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,207.5,C,6,S,10.4,10.4,10.4,10.4,10,116,109,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,210,C,6,S,10.3,10.2,10.2,10.3,40,420,252,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,212.5,C,6,S,10.5,10,10,10.5,50,464,198,0,0,4,20,0,0,4,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,215,C,6,S,10.1,10.1,10.1,10.1,10,735,810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,217.5,C,6,S,10,10,10,10,10,635,615,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,220,C,6,S,10.5,2.3,2.3,10.5,520,2380,1016,1,10,0,0,0,0,1,10,3,410,0,0,2,500,2,10,1,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,222.5,C,6,S,10.1,10.2,10.1,10.2,40,572,443,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,225,C,6,S,10,10,10,10,70,518,1196,0,0,4,20,0,0,4,20,2,20,2,10,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,227.5,C,6,S,10.1,10.1,10.1,10.1,60,792,730,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,230,C,6,S,10,9.1,9.1,10,1440,610,8593,0,0,1,1400,1,1400,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,232.5,C,6,S,10,10,10,10.3,70,209,111,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,235,C,6,S,10,10,10,10.4,80,197,427,0,0,3,20,0,0,3,20,4,30,1,10,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,237.5,C,6,S,10.1,10.1,10.1,10.1,40,2,111,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,240,C,6,S,10,10,10,10,30,66,725,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,242.5,C,6,S,10,10,10,10,40,1,3,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,245,C,6,S,10,10,10,10,40,,106,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,250,C,6,S,10.4,10.4,10.1,10.4,40,2,41,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,255,C,6,S,10,10.1,10,10.2,50,,26,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,260,C,6,S,10.1,10.1,10.1,10.2,60,5,18,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,265,C,6,S,10.4,10.4,10,10.4,50,5,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,270,C,6,S,10.2,10.3,10.2,10.5,70,,2,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,275,C,6,S,10.1,10,10,10.1,60,,0,3,30,1,10,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,280,C,6,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,285,C,6,S,10.5,10.3,10.3,10.5,90,,0,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,290,C,6,S,10.5,10.5,10.4,10.5,40,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,295,C,6,S,10.2,10.4,10.2,10.4,40,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,135,P,6,S,10,10,10,10,30,,2,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,140,P,6,S,10.2,10.2,10.2,10.3,50,,22,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,145,P,6,S,10.1,10.5,10.1,10.5,50,,2,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,150,P,6,S,10.2,10.2,10.1,10.2,40,,6,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,155,P,6,S,10.4,10.4,10.2,10.4,50,30,55,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,160,P,6,S,10.1,10.1,10.1,10.1,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,165,P,6,S,10,10,10,10,50,3,6,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,170,P,6,S,10,10.2,10,10.2,30,4,91,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,175,P,6,S,10.2,10.2,10.2,10.2,60,6,120,4,20,0,0,0,0,4,20,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,180,P,6,S,10.3,10.1,10.1,10.5,1499,60,180,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,2,449,0,0,0,0,0,0,0,0,0,0,1,149,0,0,0,0,0,0,2,1300,0,0,1,1000,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,185,P,6,S,10,10.1,10,10.1,40,40,58,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,190,P,6,S,10,10,10,10,60,182,128,3,20,0,0,0,0,3,20,0,0,3,20,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,192.5,P,6,S,10.3,10.5,10.3,10.5,50,14,141,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,195,P,6,S,10.4,10.4,10.4,10.4,30,155,187,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,197.5,P,6,S,10.1,10.1,10.1,10.1,50,41,70,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,200,P,6,S,10.2,10.2,10.2,10.2,70,327,861,2,20,0,0,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,202.5,P,6,S,10.4,10.4,10.4,10.4,60,197,211,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,205,P,6,S,10.5,10.5,10.5,10.5,60,425,409,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,207.5,P,6,S,10.5,10.5,10.5,10.5,60,392,98,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,210,P,6,S,10.3,10.1,10.1,10.3,80,1076,485,1,10,2,10,0,0,3,20,3,20,4,20,0,0,7,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,212.5,P,6,S,10.1,206.15,10.1,206.15,80,339,339,2,20,0,0,0,0,2,20,2,20,1,10,1,10,3,30,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,215,P,6,S,10.3,10.3,10.3,10.5,100,240,1656,4,40,0,0,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,217.5,P,6,S,10.3,10.3,10.3,10.3,70,88,316,2,10,4,20,0,0,6,30,4,20,2,10,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,220,P,6,S,10.5,10.5,10,10.5,80,257,273,0,0,2,20,0,0,2,20,7,50,2,10,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,222.5,P,6,S,10.3,10,10,10.3,20,116,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,225,P,6,S,10.1,10.1,10,10.1,60,93,141,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,227.5,P,6,S,10.1,10.1,10.1,10.1,10,,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,230,P,6,S,10,10.5,10,10.5,1440,15,107,1,10,1,1400,1,1400,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,232.5,P,6,S,10.5,10.5,10,10.5,60,3,0,2,20,0,0,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,235,P,6,S,10.2,10.2,10.2,10.2,20,,19,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,237.5,P,6,S,10.5,10.5,10.5,10.5,110,,0,0,0,2,10,0,0,2,10,4,20,0,0,0,0,4,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,240,P,6,S,10.2,10.2,10.2,10.2,80,1,280,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,242.5,P,6,S,10,10,10,10,70,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,245,P,6,S,10.3,10.3,10,10.4,60,4,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,250,P,6,S,10,10,10,10,30,,3,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,255,P,6,S,10.1,10,10,10.1,40,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,260,P,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,265,P,6,S,10.2,10.2,10.1,10.2,60,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,270,P,6,S,10.3,10.2,9.4,10.3,70,,0,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,275,P,6,S,10.1,10.2,10.1,10.3,40,,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,280,P,6,S,10.3,10.3,10,10.3,120,,0,4,40,0,0,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,285,P,6,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,290,P,6,S,10.1,10.1,10.1,10.1,90,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220128,295,P,6,S,10.3,10.4,10.3,10.4,50,,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,140,C,13,S,10.4,10,10,10.4,60,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,145,C,13,S,10.2,10.2,10.2,10.4,40,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,150,C,13,S,10,10,10,10,30,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,155,C,13,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,160,C,13,S,10.2,10.2,10.2,10.2,70,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,165,C,13,S,10,10.4,10,10.4,70,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,170,C,13,S,10.2,10.1,10.1,10.5,40,,0,0,0,3,20,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,175,C,13,S,10.1,10,10,10.3,60,,5,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,180,C,13,S,10,10,10,10,40,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,185,C,13,S,10,10,10,10,50,,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,190,C,13,S,10,10,10,10.1,90,,1,0,0,3,20,0,0,3,20,3,20,0,0,0,0,3,20,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,192.5,C,13,S,10.2,10.1,10.1,10.2,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,195,C,13,S,10,10,10,10,80,10,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,197.5,C,13,S,10,10,10,10,70,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,200,C,13,S,10.5,10.5,10.5,10.5,60,7,11,2,10,2,10,0,0,4,20,2,10,2,10,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,202.5,C,13,S,10,10.2,10,10.2,70,,0,0,0,1,10,0,0,1,10,1,10,3,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,205,C,13,S,10.3,10.3,10.3,10.5,40,10,14,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,207.5,C,13,S,10.1,10,10,10.1,50,55,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,210,C,13,S,10,10,10,10,40,123,43,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,212.5,C,13,S,10,10,10,10,10,68,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,215,C,13,S,10.2,207.75,10.1,207.75,60,166,223,1,10,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,217.5,C,13,S,10.1,10.1,9.5,10.1,40,50,37,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,220,C,13,S,10.2,10.2,10.2,10.2,30,81,224,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,222.5,C,13,S,10,10,10,10,20,44,59,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,227.5,C,13,S,10.2,10.1,10.1,10.2,30,151,28,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,230,C,13,S,10,10,10,10,20,114,337,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,232.5,C,13,S,10,10,10,10,60,5,30,0,0,2,10,0,0,2,10,2,10,4,20,0,0,6,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,235,C,13,S,10.4,10.2,10,10.4,70,11,401,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,237.5,C,13,S,10.2,10.2,10.2,10.2,20,1,6,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,240,C,13,S,10.4,10.4,10.2,10.4,40,6,81,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,245,C,13,S,10.1,10,10,10.4,70,,92,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,250,C,13,S,10,10,10,10,60,,81,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,255,C,13,S,10.1,10.1,10.1,10.1,60,1,23,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,260,C,13,S,10,10,10,10,10,,4,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,265,C,13,S,10,10,10,10,60,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,270,C,13,S,10,10.1,10,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,275,C,13,S,10.2,10,10,10.2,70,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,280,C,13,S,10.2,10,10,10.2,60,,0,3,20,4,20,0,0,7,40,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,285,C,13,S,10.2,10.2,10.1,10.2,100,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,6,60,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,290,C,13,S,10.3,10.3,10.3,10.3,20,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,295,C,13,S,10.2,10.2,10.2,10.2,30,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,135,P,13,S,10.3,10.3,10.1,10.3,90,,3,1,10,1,10,0,0,2,20,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,140,P,13,S,10.2,10.2,10.2,10.2,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,145,P,13,S,10.4,10.4,10.4,10.4,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,150,P,13,S,10,10,10,10,10,,3,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,155,P,13,S,10.2,10.2,10.2,10.2,20,2,38,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,160,P,13,S,10.2,10.1,10.1,10.2,70,1,1,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,165,P,13,S,10.2,10.2,10.2,10.3,30,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,170,P,13,S,10.3,10,10,10.3,50,,64,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,175,P,13,S,10.4,10.4,10.4,10.4,60,,62,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,180,P,13,S,10.3,10.1,10.1,10.3,30,2,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,185,P,13,S,10.2,10.2,10.2,10.2,50,28,56,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,190,P,13,S,10,10,10,10,30,64,1210,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,192.5,P,13,S,10.2,10.2,10.2,10.2,20,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,195,P,13,S,10,10,10,10,80,84,75,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,197.5,P,13,S,10.2,10.2,10.2,10.2,20,13,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,200,P,13,S,10.1,10.1,10.1,10.1,30,165,175,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,202.5,P,13,S,10.4,10.4,10.4,10.4,30,88,3,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,205,P,13,S,10.4,10.1,10.1,10.4,40,640,330,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,207.5,P,13,S,10.3,10.4,10.3,10.4,50,50,9,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,210,P,13,S,10,10.2,10,10.2,40,274,376,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,212.5,P,13,S,10.3,10.3,10.3,10.3,70,18,35,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,215,P,13,S,10.4,10.4,10.2,10.4,60,21,116,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,217.5,P,13,S,10.2,10.1,10.1,10.2,50,3,26,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,222.5,P,13,S,10.3,10.3,10.3,10.3,20,3,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,225,P,13,S,10.1,10.1,10.1,10.1,70,73,32,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,227.5,P,13,S,10.5,10.1,10.1,10.5,70,,0,2,10,1,10,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,230,P,13,S,10.2,10.2,10,10.2,80,1,36,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,232.5,P,13,S,10.1,206.85,10.1,206.85,50,,100,0,0,0,0,0,0,0,0,1,10,3,20,0,0,3,20,0,0,0,0,4,20,0,0,1,10,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,235,P,13,S,10.2,10.2,10.2,10.2,40,,14,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,237.5,P,13,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,240,P,13,S,10.3,10,10,10.3,40,,3,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,245,P,13,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,250,P,13,S,10.3,10.3,10.3,10.3,70,,2,1,10,1,10,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,255,P,13,S,10.2,10.2,10.2,10.2,20,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,260,P,13,S,10,10.2,10,10.5,60,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,265,P,13,S,10.2,10,10,10.2,50,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,270,P,13,S,10.4,10.4,9.4,10.4,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,275,P,13,S,10.2,10.2,10.2,10.2,60,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,280,P,13,S,10.4,10.4,10.4,10.4,40,,0,4,20,0,0,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,285,P,13,S,10,10,10,10,60,,0,1,10,2,10,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,290,P,13,S,10,10,10,10,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220204,295,P,13,S,10.1,10.1,9.3,10.1,70,,0,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,135,C,20,S,10.3,10.3,10.1,10.4,80,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,140,C,20,S,10,10,10,10,50,,0,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,145,C,20,S,10.1,208.05,10.1,208.05,60,,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,150,C,20,S,10.3,10.3,10,10.3,70,,0,2,20,1,10,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,155,C,20,S,10.1,10.1,10.1,10.1,40,,0,4,20,0,0,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,160,C,20,S,10,10,10,10,50,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,165,C,20,S,10,10.3,10,10.5,40,,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,170,C,20,S,10.1,10.1,10.1,10.4,40,,2,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,175,C,20,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,180,C,20,S,10,10,10,10.5,80,5,0,2,20,1,10,0,0,3,30,1,10,2,10,0,0,3,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,185,C,20,S,10,10.1,10,10.3,60,2,0,0,0,2,10,0,0,2,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,190,C,20,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,192.5,C,20,S,10.4,10.1,10.1,10.4,50,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,6,30,1,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,195,C,20,S,10.1,10.1,10.1,10.1,20,31,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,197.5,C,20,S,10.5,10.5,10.5,10.5,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,200,C,20,S,10.1,10.1,10.1,10.1,60,65,7,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,205,C,20,S,10,10.2,10,10.5,50,19,134,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,210,C,20,S,10,10.3,10,10.3,60,141,62,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,215,C,20,S,10.2,10.2,10.2,10.4,30,175,134,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,217.5,C,20,S,10.3,10.3,10.3,10.3,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,220,C,20,S,10,10.5,10,10.5,40,65,316,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,222.5,C,20,S,10.3,10.1,10.1,10.3,30,,,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,225,C,20,S,10.5,10.5,10.5,10.5,20,88,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,227.5,C,20,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,230,C,20,S,10,10,10,10,70,4,956,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,232.5,C,20,S,10,10,10,10,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,235,C,20,S,10.1,10.1,10.1,10.3,30,26,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,240,C,20,S,10,10,10,10,50,21,52,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,245,C,20,S,10.2,10.5,10.2,10.5,50,1,31,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,250,C,20,S,10,10,10,10,10,5,12,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,255,C,20,S,10.1,10.1,10.1,10.1,30,,2,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,260,C,20,S,10.1,10.1,10.1,10.1,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,265,C,20,S,10.1,10,10,10.1,50,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,270,C,20,S,10.3,10.2,10.1,10.3,90,,2,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,275,C,20,S,10.1,10.1,10.1,10.1,20,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,280,C,20,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,285,C,20,S,10.1,10.1,10.1,10.1,50,,0,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,290,C,20,S,10,10,10,10,70,,0,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,295,C,20,S,10,10,10,10,40,,0,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,135,P,20,S,10,10,10,10,50,,5,0,0,3,20,0,0,3,20,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,140,P,20,S,10,10,10,10,70,1,1,0,0,1,10,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,145,P,20,S,10.2,10.2,10.2,10.2,40,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,150,P,20,S,10.1,10.1,10.1,10.2,70,,3,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,160,P,20,S,10,10.4,10,10.4,30,,6,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,165,P,20,S,10.5,10.2,10.1,10.5,90,,3,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,170,P,20,S,9.5,10,9.5,10,50,1,3,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,175,P,20,S,10.4,10,10,10.4,30,31,6,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,180,P,20,S,10.3,10.3,10.3,10.3,40,1,22,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,185,P,20,S,10.1,10.1,10,10.1,60,1,63,1,10,3,20,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,190,P,20,S,10,10,10,10,40,27,62,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,192.5,P,20,S,10.2,10.2,10,10.2,70,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,195,P,20,S,10.4,10,10,10.4,60,90,94,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,197.5,P,20,S,10.1,10.1,10.1,10.1,30,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,200,P,20,S,10.1,10.1,10.1,10.1,20,21,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,202.5,P,20,S,10.1,10.1,10.1,10.1,40,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,205,P,20,S,10,10,10,10,90,42,57,0,0,4,20,0,0,4,20,4,20,2,10,0,0,6,30,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,207.5,P,20,S,10,10.3,10,10.3,40,,,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,210,P,20,S,10.1,10.1,10.1,10.1,20,99,126,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,212.5,P,20,S,10.3,10.3,10.1,10.3,50,,,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,215,P,20,S,10.1,10.1,10.1,10.1,30,178,133,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,220,P,20,S,10.3,10.3,10.3,10.3,30,40,200,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,222.5,P,20,S,10.2,10.2,10.2,10.2,30,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,225,P,20,S,10.2,10.2,10.2,10.3,60,132,227,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,227.5,P,20,S,10.4,10.4,9.4,10.4,40,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,230,P,20,S,10.1,10.1,10.1,10.1,60,1,30,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,232.5,P,20,S,10.1,10.1,10.1,10.1,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,235,P,20,S,10,10,10,10,70,,20,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,237.5,P,20,S,10.3,10.3,10.3,10.3,10,,,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,240,P,20,S,10.1,10.2,10.1,10.2,20,,5,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,245,P,20,S,10.1,10,10,10.3,40,,4,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,250,P,20,S,10.2,10,10,10.4,40,,231,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,255,P,20,S,10,10,10,10,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,260,P,20,S,10.5,10.2,10.2,10.5,50,,21,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,265,P,20,S,10.2,10.4,10.2,10.4,30,,69,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,270,P,20,S,10.2,10.2,10.2,10.2,40,,1,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,275,P,20,S,10.4,10.1,10.1,10.4,50,,1,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,280,P,20,S,10.1,10.1,10,10.1,30,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,285,P,20,S,10.2,10.3,10.2,10.3,40,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,290,P,20,S,10.4,10.3,10.3,10.4,60,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220211,295,P,20,S,10.1,10.1,10.1,10.4,50,,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,100,C,27,S,10.1,10.1,10.1,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,105,C,27,S,10.1,207.25,10,207.25,80,,1,1,10,3,20,0,0,4,30,0,0,1,10,1,10,1,10,0,0,0,0,4,30,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,110,C,27,S,10.3,10.3,10.3,10.4,80,1,4,1,10,0,0,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,115,C,27,S,10.4,10.4,10.3,10.4,70,,16,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,120,C,27,S,10,10.2,10,10.2,60,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,125,C,27,S,10,10.3,10,10.3,100,,0,1,10,1,10,0,0,2,20,0,0,4,40,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,130,C,27,S,10,10,10,10,60,,10,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,135,C,27,S,10,10.2,10,10.2,70,2,9,0,0,2,10,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,140,C,27,S,10.4,10.2,10.2,10.4,90,,9,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,145,C,27,S,10.1,10,10,10.1,100,,85,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,150,C,27,S,10.1,10.1,10.1,10.1,80,,35,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,155,C,27,S,10,10.1,10,10.1,90,,1,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,160,C,27,S,10,10.4,10,10.4,70,,9,1,10,0,0,0,0,1,10,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,165,C,27,S,10.3,10.3,10.3,10.3,60,,16,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,170,C,27,S,10,10.3,10,10.3,70,3,32,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,175,C,27,S,10,10,10,10,150,20,21,0,0,3,30,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,180,C,27,S,10.4,10.2,10,10.4,50,31,386,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,185,C,27,S,10.1,10.1,10,10.1,30,1,198,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,190,C,27,S,10.3,10.3,10.2,10.3,80,5,348,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,195,C,27,S,10.1,10.1,10,10.1,90,5,549,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,197.5,C,27,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,200,C,27,S,10.3,10.3,10.3,10.3,30,53,858,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,202.5,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,205,C,27,S,10.2,207.65,10.2,207.65,60,349,875,0,0,0,0,0,0,0,0,0,0,8,50,1,10,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,207.5,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,210,C,27,S,10.1,10.1,10.1,10.1,60,210,1140,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,212.5,C,27,S,10.2,10.2,10.2,10.2,30,,,4,20,0,0,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,215,C,27,S,10.5,10.3,10.3,10.5,70,447,3670,0,0,0,0,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,217.5,C,27,S,10.2,10.1,10.1,10.2,30,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,220,C,27,S,10.2,10,10,10.2,40,804,2108,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,222.5,C,27,S,10.2,10.2,10.2,10.2,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,225,C,27,S,10,10,10,10.1,50,350,6386,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,230,C,27,S,10.1,10,10,10.1,110,227,2631,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,232.5,C,27,S,10.1,10.2,10.1,10.2,20,,,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,235,C,27,S,10,10,10,10,50,225,2218,0,0,3,20,0,0,3,20,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,237.5,C,27,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,240,C,27,S,10.4,10,10,10.4,70,146,2274,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,245,C,27,S,10.5,10.5,10.1,10.5,90,42,2937,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,250,C,27,S,10.3,10.3,10.2,10.3,50,127,1285,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,255,C,27,S,10.4,10.4,10.4,10.4,80,521,674,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,260,C,27,S,10,10.5,10,10.5,60,77,528,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,265,C,27,S,10,206.65,10,206.65,110,,207,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,270,C,27,S,10.3,10.3,10.3,10.3,40,,62,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,275,C,27,S,10.2,10.2,10.2,10.2,30,,198,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,285,C,27,S,10,10,10,10,60,,26,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,290,C,27,S,10,10,10,10.3,30,,4,0,0,1,10,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,295,C,27,S,10.4,10.4,10.2,10.5,100,,13,0,0,2,10,0,0,2,10,4,40,1,10,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,300,C,27,S,10.4,10.4,10.4,10.4,30,,89,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,305,C,27,S,10.2,10.2,10.2,10.2,80,,6,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,310,C,27,S,10.2,10,10,10.2,70,,65,2,10,0,0,0,0,2,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,315,C,27,S,10.1,10.1,10.1,10.4,90,,115,0,0,3,30,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,320,C,27,S,10.5,10.5,10.3,10.5,60,,117,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,330,C,27,S,10.3,10.1,10.1,10.3,70,,327,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,100,P,27,S,10,10.4,10,10.4,50,,283,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,105,P,27,S,10,10.3,10,10.3,50,,625,0,0,1,10,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,110,P,27,S,10.5,10.5,10.1,10.5,70,,172,2,10,2,10,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,115,P,27,S,10.1,10.2,10.1,10.3,100,,10,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,120,P,27,S,10,10.2,10,10.3,50,,60,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,125,P,27,S,10.1,10.1,10.1,10.4,60,,63,0,0,3,20,0,0,3,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,130,P,27,S,10.1,10.1,10.1,10.1,90,,35,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,135,P,27,S,10,10.3,10,10.5,100,,17,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,140,P,27,S,10.2,10.2,10.2,10.2,40,,21,4,20,0,0,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,145,P,27,S,10,10,10,10.3,60,,31,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,150,P,27,S,10.3,10.1,10,10.3,90,7,210,1,10,4,30,0,0,5,40,3,20,2,20,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,155,P,27,S,10.5,10,9.5,10.5,50,,110,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,160,P,27,S,10.1,10.1,10.1,10.1,30,201,436,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,165,P,27,S,10.3,10,10,10.3,70,,197,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,170,P,27,S,10.2,10.1,10.1,10.2,80,26,383,3,20,3,20,0,0,6,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,175,P,27,S,10.1,10.1,10.1,10.1,120,51,769,3,30,1,10,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,180,P,27,S,10.4,10.3,10,10.4,40,153,1387,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,185,P,27,S,10,10,10,10.2,30,58,3216,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,190,P,27,S,10,10,10,10.4,80,104,2764,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,192.5,P,27,S,10.3,10.1,10,10.3,40,,,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,195,P,27,S,10,10.1,10,10.1,40,73,1177,0,0,2,10,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,200,P,27,S,10,10,10,10,70,392,2726,1,10,4,40,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,202.5,P,27,S,10.1,10.4,10.1,10.4,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,205,P,27,S,10.1,10.1,10,10.3,80,209,2116,1,10,0,0,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,207.5,P,27,S,10,10,10,10,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,210,P,27,S,10.3,10,10,10.3,70,777,3335,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,212.5,P,27,S,10.2,10.2,10.2,10.2,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,215,P,27,S,10.3,10.3,10.1,10.3,40,268,3539,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,220,P,27,S,10.1,208.15,10.1,208.15,100,80,1182,2,20,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,222.5,P,27,S,10.1,10.1,10.1,10.1,20,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,225,P,27,S,10.2,10.3,10.1,10.4,110,19,366,2,10,0,0,0,0,2,10,1,10,3,30,0,0,4,40,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,227.5,P,27,S,10.2,10.4,10.2,10.4,20,,,0,0,2,20,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,230,P,27,S,10.4,10.4,10.4,10.4,80,39,231,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,235,P,27,S,10.1,10.1,10.1,10.3,70,18,152,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,237.5,P,27,S,10.3,10.3,10.3,10.3,10,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,240,P,27,S,10.3,10.3,10.3,10.3,70,1,1337,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,245,P,27,S,10.2,10,10,10.3,70,2,23,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,250,P,27,S,10.1,10.1,10,10.1,90,40,130,0,0,4,20,0,0,4,20,1,10,6,30,0,0,7,40,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,255,P,27,S,10.5,10.1,10.1,10.5,60,,172,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,260,P,27,S,10,10,10,10,60,,2,1,10,2,10,0,0,3,20,4,20,0,0,0,0,4,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,265,P,27,S,10.1,10.2,10.1,10.2,30,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,270,P,27,S,10,10,10,10,70,,1,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,275,P,27,S,10.2,10.2,10.2,10.2,70,,16,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,280,P,27,S,10.1,10.1,10.1,10.1,60,,0,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,285,P,27,S,10,10,10,10.2,80,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,290,P,27,S,10.3,10.3,9.5,10.3,70,,1,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,295,P,27,S,10.2,10.2,10.2,10.5,60,,3,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,300,P,27,S,10.4,10.4,10.4,10.4,90,,0,0,0,4,40,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,305,P,27,S,10,10,10,10.1,80,,5,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,310,P,27,S,10.1,10.1,10.1,10.1,120,,2,3,30,3,20,0,0,6,50,3,20,2,10,0,0,5,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,315,P,27,S,10.1,10,10,10.2,60,,3,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,320,P,27,S,10.1,10.1,10.1,10.1,70,,11,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220218,330,P,27,S,10.2,10.5,10.2,10.5,60,,24,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,135,C,34,S,10.4,10.4,10.4,10.4,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,140,C,34,S,10.1,10.1,10,10.2,80,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,145,C,34,S,10.4,10.3,10.3,10.4,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,150,C,34,S,10.2,10.2,10.1,10.2,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,155,C,34,S,10.2,10.1,10,10.2,90,,0,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,160,C,34,S,10.3,10.5,10.3,10.5,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,165,C,34,S,10,10,10,10,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,170,C,34,S,10.1,10.1,10.1,10.1,50,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,175,C,34,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,180,C,34,S,10.3,10.3,10.3,10.3,40,,2,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,185,C,34,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,190,C,34,S,10,10.4,10,10.4,30,1,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,195,C,34,S,10.1,10.1,10.1,10.1,60,,0,1,10,0,0,0,0,1,10,2,10,2,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,200,C,34,S,10.2,10.1,10.1,10.2,30,13,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,210,C,34,S,10.1,10.1,10.1,10.1,100,15,22,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,215,C,34,S,10.3,10,10,10.3,50,52,46,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,220,C,34,S,10.1,10.1,10.1,10.3,50,15,250,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,225,C,34,S,10.4,10.4,10.4,10.4,60,28,145,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,230,C,34,S,10.4,10.5,10.4,10.5,60,47,95,1,10,0,0,0,0,1,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,235,C,34,S,10,10.2,10,10.2,40,5,75,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,240,C,34,S,10.1,10.1,10.1,10.1,50,5,56,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,245,C,34,S,10.5,10.4,10.4,10.5,40,1,1,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,250,C,34,S,10.2,10.2,10.2,10.2,70,,2,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,255,C,34,S,10.4,10.4,10.4,10.4,10,,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,260,C,34,S,10.3,10.4,10.3,10.4,50,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,265,C,34,S,10.4,10.1,10.1,10.4,50,,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,270,C,34,S,10.5,10,10,10.5,40,,0,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,275,C,34,S,10.1,10,10,10.3,70,,0,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,280,C,34,S,10.1,10.1,10.1,10.1,50,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,285,C,34,S,10.5,10.5,10.5,10.5,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,290,C,34,S,10,10,10,10.2,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,295,C,34,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,135,P,34,S,10,10,10,10.1,40,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,140,P,34,S,10,10,10,10,60,,0,4,20,0,0,0,0,4,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,145,P,34,S,9.5,10.2,9.5,10.2,60,,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,10,1,10,1,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,150,P,34,S,10,10,10,10,20,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,155,P,34,S,10.4,10.4,10.4,10.4,20,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,160,P,34,S,10.2,10.4,10.2,10.4,20,,6,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,165,P,34,S,10.1,10.1,10.1,10.1,60,1,0,0,0,2,20,0,0,2,20,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,170,P,34,S,10.3,10.1,10.1,10.3,20,6,52,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,180,P,34,S,10.2,208.35,10.1,208.35,60,3,1,1,10,1,10,0,0,1,10,1,10,0,0,1,10,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,185,P,34,S,10,10.2,10,10.2,30,14,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,190,P,34,S,9.45,10.3,9.45,10.3,40,93,21,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,195,P,34,S,10.2,10.2,10.1,10.2,80,11,10,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,200,P,34,S,10.3,10.2,10.2,10.3,50,43,123,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,205,P,34,S,10,10,10,10.2,50,10,48,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,210,P,34,S,10.1,10.1,10.1,10.1,60,8,43,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,215,P,34,S,10.1,10.1,10.1,10.1,50,5,81,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,220,P,34,S,10.4,10,10,10.4,60,12,121,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,225,P,34,S,10.3,10.3,10.3,10.3,20,,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,230,P,34,S,10.2,10.2,10.2,10.2,40,5,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,235,P,34,S,10.4,10.4,10,10.4,70,,10,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,240,P,34,S,10.2,10.2,10.2,10.2,60,,1,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,245,P,34,S,10.1,10.1,10.1,10.1,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,250,P,34,S,10.3,10.3,10.3,10.3,30,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,255,P,34,S,10,10.2,10,10.2,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,260,P,34,S,10.2,10.2,10.2,10.2,40,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,265,P,34,S,10,10,10,10.3,80,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,270,P,34,S,10.1,10.1,10.1,10.1,30,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,275,P,34,S,10.2,10.3,10.2,10.3,20,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,280,P,34,S,10.4,10.3,10.2,10.4,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,285,P,34,S,10.4,10.4,10.4,10.4,90,,0,0,0,1,10,0,0,1,10,5,50,1,10,0,0,6,60,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,290,P,34,S,10.2,10.1,10.1,10.2,50,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220225,295,P,34,S,10.2,10.2,10,10.2,50,,0,2,10,2,10,0,0,4,20,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,135,C,41,S,10.4,10,10,10.4,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,140,C,41,S,10,10,10,10.3,80,,0,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,145,C,41,S,10.1,10.1,10.1,10.1,50,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,150,C,41,S,10.1,10.3,10.1,10.3,50,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,155,C,41,S,10.2,10.2,10,10.2,60,,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,160,C,41,S,10.4,10.4,10.4,10.4,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,165,C,41,S,10.1,10.1,10.1,10.1,50,,0,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,170,C,41,S,10.2,10.2,10,10.2,30,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,175,C,41,S,10,10.1,10,10.1,50,,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,180,C,41,S,10.5,10.5,10.5,10.5,30,,0,0,0,2,10,0,0,2,10,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,185,C,41,S,10.2,10.2,10,10.3,80,,0,2,20,1,10,0,0,3,30,3,20,0,0,0,0,3,20,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,190,C,41,S,10,10.4,10,10.4,20,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,195,C,41,S,10.3,10.3,10.3,10.3,60,,0,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,200,C,41,S,10.3,10.5,10.3,10.5,70,,0,2,10,2,10,0,0,4,20,5,30,0,0,0,0,5,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,205,C,41,S,10.1,10.1,10.1,10.1,60,2,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,210,C,41,S,10,10.1,10,10.1,70,1,18,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,215,C,41,S,10.4,10,10,10.4,60,3,22,4,30,3,20,0,0,7,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,220,C,41,S,10,10,10,10.4,80,9,45,0,0,2,20,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,225,C,41,S,10.3,10.2,10.2,10.3,30,9,395,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,230,C,41,S,10.3,10.3,10.3,10.3,80,13,113,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,235,C,41,S,10.1,10.2,10.1,10.2,40,4,6,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,240,C,41,S,10.2,10.2,10.2,10.2,110,,19,3,30,1,10,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,245,C,41,S,10.2,10.2,10.1,10.3,40,,7,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,250,C,41,S,10.2,10.2,10.2,10.2,30,,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,255,C,41,S,10,10,10,10,100,,1,4,30,0,0,0,0,4,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,7,40,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,260,C,41,S,10.1,10.1,10.1,10.1,80,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,265,C,41,S,10.4,10.2,10.2,10.4,60,,0,0,0,3,20,0,0,3,20,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,270,C,41,S,10.4,10.5,10.4,10.5,30,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,275,C,41,S,10.1,10.1,10.1,10.1,80,,0,2,10,0,0,0,0,2,10,4,20,6,30,0,0,10,50,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,280,C,41,S,10.3,206.85,10,206.85,80,,0,1,10,0,0,1,10,1,10,1,10,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,285,C,41,S,10.2,10,10,10.2,50,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,290,C,41,S,10.3,10.3,10.3,10.3,20,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,295,C,41,S,10.1,10.5,10.1,10.5,90,,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,135,P,41,S,10.4,10.4,10.2,10.4,80,,0,4,20,4,20,0,0,8,40,3,20,0,0,0,0,3,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,140,P,41,S,10.4,10.4,10,10.4,30,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,145,P,41,S,10.3,10.2,10.2,10.3,60,,0,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,150,P,41,S,10.1,10.5,10,10.5,50,,6,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,155,P,41,S,10.4,10.4,10.4,10.4,50,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,160,P,41,S,10.5,10.2,10.2,10.5,30,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,165,P,41,S,10,10,10,10.1,50,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,170,P,41,S,10.1,10.1,10,10.1,100,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,175,P,41,S,10.5,10.5,10.5,10.5,50,52,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,180,P,41,S,10.1,10.1,10.1,10.1,50,50,11,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,185,P,41,S,10,10,10,10.2,70,1,1,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,190,P,41,S,10.4,10.5,9.5,10.5,70,2,17,1,10,2,10,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,4,30,1,10,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,195,P,41,S,10,10,10,10,50,70,15,0,0,4,20,0,0,4,20,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,200,P,41,S,206.25,206.25,206.25,206.25,10,17,87,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,205,P,41,S,9.7,10.1,9.7,10.1,20,43,44,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,210,P,41,S,10,10,10,10,20,22,74,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,215,P,41,S,10.4,10.4,10,10.4,90,,9,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,220,P,41,S,10.1,10.2,10.1,10.2,40,7,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,225,P,41,S,10.4,10,10,10.4,20,,16,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,230,P,41,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,235,P,41,S,10,10,10,10,20,2,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,240,P,41,S,10.1,10.4,10.1,10.4,50,2,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,245,P,41,S,10.5,10.1,10.1,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,250,P,41,S,10.5,10.5,10.5,10.5,30,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,255,P,41,S,10.1,10,10,10.2,40,,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,260,P,41,S,10,10.2,10,10.2,50,,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,265,P,41,S,10.4,10.5,10.4,10.5,20,,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,270,P,41,S,10,10.4,10,10.4,50,,0,0,0,2,10,0,0,2,10,0,0,4,30,0,0,4,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,275,P,41,S,10.3,10.3,10,10.3,60,,0,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,280,P,41,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,285,P,41,S,10.2,10.2,10.2,10.2,80,,0,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,290,P,41,S,10,10,10,10,60,,0,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220304,295,P,41,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,70,C,55,S,10.4,10.2,10.2,10.4,40,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,75,C,55,S,10.4,10,10,10.4,20,,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,80,C,55,S,10.3,10.1,10.1,10.3,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,85,C,55,S,9.5,10,9.5,10.2,70,,0,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,90,C,55,S,10,10,10,10,40,,1,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,95,C,55,S,10.2,10.2,10.2,10.2,50,,2,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,100,C,55,S,10.2,10.2,10.2,10.2,30,,5,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,105,C,55,S,10.1,10.1,10.1,10.3,100,,0,4,40,0,0,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,110,C,55,S,10.5,10.5,10.3,10.5,60,,7,2,10,0,0,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,115,C,55,S,10.1,10.1,10.1,10.1,30,,4,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,120,C,55,S,10,10.3,10,10.4,60,,44,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,125,C,55,S,9.5,10.4,9.5,10.4,60,,4,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,130,C,55,S,10.4,10.4,10.1,10.4,110,,1,0,0,9,50,0,0,9,50,0,0,2,10,0,0,2,10,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,135,C,55,S,10,10,10,10,50,,26,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,140,C,55,S,10.3,10.2,9.5,10.4,60,,52,0,0,1,10,1,10,0,0,2,10,2,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,145,C,55,S,10.3,10.3,10.3,10.3,40,,29,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,150,C,55,S,10.1,10.1,10.1,10.1,60,4,462,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,155,C,55,S,10.4,10,10,10.4,70,,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,160,C,55,S,10,10,10,10.1,100,,107,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,165,C,55,S,10,10,10,10,50,,495,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,170,C,55,S,10,10,10,10,80,,106,4,40,1,10,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,175,C,55,S,10.5,10.5,10.1,10.5,70,,59,2,20,0,0,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,180,C,55,S,10.5,10,10,10.5,80,32,336,0,0,3,30,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,185,C,55,S,10,10.4,10,10.4,50,15,203,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,190,C,55,S,10,10.1,10,10.1,60,1,1152,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,195,C,55,S,10.2,10.4,10.2,10.4,20,3,584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,200,C,55,S,10.1,10.1,10.1,10.3,50,64,2309,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,205,C,55,S,10,10.1,10,10.1,40,54,970,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,210,C,55,S,10.3,10.3,10.3,10.3,80,350,2632,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,220,C,55,S,10.3,10.3,10.3,10.3,50,203,5584,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,225,C,55,S,10.2,10.3,10.2,10.4,70,175,3535,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,230,C,55,S,10.1,10.1,10.1,10.1,40,258,9909,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,235,C,55,S,10.1,10,10,10.1,50,68,4585,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,240,C,55,S,10.3,10.3,10.2,10.3,80,548,2339,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,245,C,55,S,10.1,10.2,10,10.2,70,27,5166,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,250,C,55,S,10.4,10,10,10.4,50,82,3424,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,255,C,55,S,10,10,10,10.2,60,12,1178,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,260,C,55,S,10.1,10.1,10.1,10.1,80,47,848,3,30,0,0,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,265,C,55,S,10.2,10.2,10.1,10.2,120,13,377,2,10,0,0,0,0,2,10,4,20,0,0,0,0,4,20,0,0,0,0,5,30,8,40,0,0,13,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,270,C,55,S,10.4,10.4,10.3,10.4,100,,642,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,275,C,55,S,10,10,10,10.1,90,,356,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,280,C,55,S,10.4,10.4,10.4,10.4,60,1,817,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,285,C,55,S,10.2,10.2,10.1,10.4,60,1,158,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,290,C,55,S,10.1,10.1,10.1,10.4,70,,446,1,10,2,20,0,0,3,30,5,30,0,0,0,0,5,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,295,C,55,S,10.3,10.3,10.3,10.3,30,,110,0,0,4,20,0,0,4,20,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,300,C,55,S,10,10,10,10,90,,822,0,0,1,10,0,0,1,10,3,20,1,10,0,0,4,30,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,305,C,55,S,10,10,10,10,50,,622,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,310,C,55,S,10,10,10,10.1,40,,2558,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,315,C,55,S,10.1,10.1,10.1,10.1,90,,55,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,320,C,55,S,10,10,10,10,90,,260,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,4,40,2,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,325,C,55,S,10.3,10.3,10.2,10.3,50,,70,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,330,C,55,S,10.1,10.1,10,10.2,80,,188,2,10,1,10,0,0,3,20,3,20,1,10,0,0,4,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,335,C,55,S,10,10,10,10,50,,220,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,340,C,55,S,10.4,10.1,10.1,10.4,20,,141,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,350,C,55,S,10,10,10,10,70,,151,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,360,C,55,S,10.4,10.4,10.4,10.4,60,,471,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,370,C,55,S,10.3,10,10,10.3,100,,387,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,70,P,55,S,10.4,10.4,10,10.4,90,1,810,1,10,1,10,0,0,2,20,3,20,0,0,0,0,3,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,75,P,55,S,10.1,10.1,10.1,10.1,40,,256,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,80,P,55,S,10.1,10.1,10.1,10.1,20,,307,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,85,P,55,S,10,10.1,10,10.1,70,,167,1,10,2,10,0,0,3,20,0,0,3,20,0,0,3,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,90,P,55,S,10.1,10.1,10.1,10.4,80,,222,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,95,P,55,S,9.3,10,9.3,10,40,,15,3,20,0,0,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,100,P,55,S,10,10,10,10,100,,557,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,105,P,55,S,10.2,10.2,10.2,10.2,120,,171,1,10,3,30,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,110,P,55,S,10,10,10,10,20,,46,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,115,P,55,S,10.2,10.2,10.2,10.4,80,,66,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,120,P,55,S,10.2,10.2,10.2,10.2,50,,115,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,125,P,55,S,10,10,10,10.3,80,,44,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,130,P,55,S,10,10,10,10,50,,482,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,135,P,55,S,10.4,10.2,10.2,10.4,70,,505,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,140,P,55,S,10,10,10,10.2,70,1,352,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,145,P,55,S,10.3,10.3,10.3,10.3,100,3,317,1,10,3,30,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,150,P,55,S,10.3,10.3,10.3,10.3,70,11,946,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,155,P,55,S,10,10.2,10,10.2,60,1,599,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,160,P,55,S,10.4,10.4,10.4,10.4,40,5,848,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,165,P,55,S,10.4,10.4,10,10.4,100,26,707,3,20,1,10,0,0,4,30,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,170,P,55,S,10.4,10.1,10.1,10.4,80,100,729,0,0,3,20,0,0,3,20,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,175,P,55,S,10.4,10.4,10,10.4,70,103,1035,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,180,P,55,S,10.1,10.3,10.1,10.3,30,647,1912,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,185,P,55,S,10.2,10.2,10.2,10.2,50,129,763,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,190,P,55,S,10.2,10.2,10,10.2,30,136,2752,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,195,P,55,S,10.1,10.2,10.1,10.2,60,200,1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,205,P,55,S,10.2,10,10,10.4,40,90,4246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,210,P,55,S,10,10,10,10.3,70,471,2755,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,215,P,55,S,10.1,10.3,10.1,10.3,70,263,2132,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,220,P,55,S,10.2,10.2,10.2,10.2,80,69,2810,0,0,2,20,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,225,P,55,S,10.5,10.5,10.4,10.5,110,59,1943,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,230,P,55,S,10,10.2,10,10.2,100,6,4544,0,0,3,20,0,0,3,20,5,40,2,20,0,0,7,60,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,235,P,55,S,10.2,10.2,10.2,10.2,70,4,404,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,240,P,55,S,10.2,10.2,10.2,10.2,40,5,330,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,245,P,55,S,10.1,10,10,10.3,60,8,254,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,250,P,55,S,10.1,10.1,10.1,10.1,80,4,149,0,0,3,30,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,255,P,55,S,10.1,10.4,10.1,10.4,110,,51,3,30,3,20,0,0,6,50,2,20,3,20,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,260,P,55,S,10.4,10.4,10.4,10.4,80,,165,0,0,1,10,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,265,P,55,S,10,10,10,10,30,,84,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,270,P,55,S,10.1,10.1,10.1,10.1,70,,606,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,275,P,55,S,10,10,10,10,50,,214,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,280,P,55,S,10.2,10.2,10.1,10.2,80,,129,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,285,P,55,S,10.2,10.2,10.1,10.2,60,,16,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,290,P,55,S,10.2,10.2,10.2,10.2,50,,542,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,295,P,55,S,10.3,10.3,9.5,10.3,90,,260,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,300,P,55,S,10.3,10.1,10.1,10.3,90,,207,3,20,1,10,0,0,4,30,5,40,0,0,0,0,5,40,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,305,P,55,S,10.4,10.5,10.4,10.5,30,,82,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,310,P,55,S,10,10,10,10.4,140,,53,0,0,6,40,0,0,6,40,5,40,1,10,0,0,6,50,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,315,P,55,S,10.5,10.5,10.2,10.5,90,,12,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,320,P,55,S,10.3,10.3,10.3,10.3,30,,86,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,325,P,55,S,10,10,10,10.4,80,,0,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,330,P,55,S,10.3,10.3,10.3,10.3,80,,66,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,335,P,55,S,10.1,10.1,10.1,10.1,60,,4,6,30,0,0,0,0,6,30,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,340,P,55,S,10.2,10.2,10.2,10.2,60,,1,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,350,P,55,S,10.3,10.2,10.2,10.3,60,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,360,P,55,S,10.4,10.1,10.1,10.4,80,,1,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220318,370,P,55,S,10.2,10.2,10.2,10.2,60,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,100,C,82,S,10.4,10.4,10.4,10.4,40,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,105,C,82,S,10,10.2,10,10.4,90,,0,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,110,C,82,S,10.2,10.1,10.1,10.2,80,,11,0,0,4,40,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,115,C,82,S,10,10,10,10,30,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,120,C,82,S,10,10,10,10,90,,0,2,10,2,10,0,0,4,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,125,C,82,S,10.3,10.3,10.3,10.3,70,,0,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,130,C,82,S,10.3,10.3,10.3,10.3,80,,0,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,135,C,82,S,10,10.2,10,10.2,40,,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,140,C,82,S,10.3,10.3,10.3,10.3,60,,0,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,145,C,82,S,10.3,10.2,10.1,10.3,90,3,0,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,150,C,82,S,10.2,10.2,9.5,10.2,40,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,155,C,82,S,10.3,10.3,10.3,10.3,40,,6,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,160,C,82,S,10,10.2,10,10.2,40,,3,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,165,C,82,S,10.1,10.4,10.1,10.4,70,,7,0,0,3,20,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,170,C,82,S,10,10,10,10,30,,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,175,C,82,S,10.3,10.5,10.3,10.5,20,,32,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,180,C,82,S,10.1,10.2,10.1,10.2,20,11,44,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,185,C,82,S,10.4,10.4,10.3,10.4,60,,62,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,190,C,82,S,10,10,10,10,40,2,51,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,195,C,82,S,10,10.2,10,10.2,20,,132,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,200,C,82,S,10.2,10.4,10,10.4,90,15,257,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,205,C,82,S,10.5,10.5,10.4,10.5,30,10,113,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,210,C,82,S,10,10,10,10,80,31,267,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,215,C,82,S,10.1,10.1,10.1,10.1,40,125,374,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,220,C,82,S,10.4,10,10,10.4,60,68,660,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,225,C,82,S,10.3,10.4,10.1,10.4,70,9,1200,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,230,C,82,S,10.1,10.1,10.1,10.1,20,62,1411,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,235,C,82,S,10,10,10,10,40,2168,624,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,240,C,82,S,10.5,10.1,10.1,10.5,70,34,1363,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,245,C,82,S,10.4,10.3,10.3,10.5,90,64,301,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,250,C,82,S,10,10.2,10,10.2,40,5,261,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,255,C,82,S,10.3,10.1,10.1,10.3,50,5,235,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,260,C,82,S,10,10,10,10.3,50,3,124,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,265,C,82,S,10.2,10.2,10.1,10.2,50,3,169,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,270,C,82,S,9.55,10,9.55,10,40,,123,2,20,1,10,0,0,2,20,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,275,C,82,S,10.1,10.1,10.1,10.1,40,,2,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,280,C,82,S,10,10.3,10,10.3,70,,39,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,285,C,82,S,10.3,10.3,10.3,10.4,100,,5,3,20,1,10,0,0,4,30,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,290,C,82,S,10.1,10,10,10.1,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,295,C,82,S,10,10,10,10.1,60,,6,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,300,C,82,S,10,10.1,10,10.1,70,,17,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,100,P,82,S,10.1,10,10,10.1,50,,123,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,105,P,82,S,10.2,10.2,10.2,10.2,40,,4,3,20,0,0,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,110,P,82,S,10,10.3,10,10.3,50,10,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,115,P,82,S,10,10,10,10,40,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,120,P,82,S,10.1,10.1,10.1,10.1,50,,20,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,125,P,82,S,10.1,10.1,9.5,10.4,70,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,130,P,82,S,10.4,10.4,10.4,10.4,40,,2,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,135,P,82,S,10.4,10.3,10.3,10.4,40,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,140,P,82,S,10.4,10.4,10.4,10.4,50,,6,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,145,P,82,S,10,10.4,10,10.4,90,,16,0,0,3,20,0,0,3,20,3,20,1,10,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,150,P,82,S,10.1,10.1,10.1,10.1,40,45,73,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,155,P,82,S,10.1,10.3,10.1,10.3,80,,47,1,10,0,0,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,160,P,82,S,10.3,10.3,9.5,10.3,60,10,262,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,165,P,82,S,10.4,10.4,10,10.4,30,1,20,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,170,P,82,S,10.3,10.3,10.3,10.3,30,4,96,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,175,P,82,S,10.1,10.1,10.1,10.1,10,12,1330,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,180,P,82,S,10.3,10,10,10.3,40,15,102,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,185,P,82,S,10.1,10.1,10.1,10.1,20,21,109,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,190,P,82,S,10.1,10.1,10.1,10.1,20,69,164,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,195,P,82,S,10.2,10.2,10.2,10.2,40,58,326,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,200,P,82,S,10,10.5,10,10.5,80,41,331,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,205,P,82,S,10.3,10.1,10.1,10.3,90,39,193,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,210,P,82,S,10.1,10.2,10.1,10.2,30,136,591,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,220,P,82,S,10.1,10.1,10.1,10.1,60,35,393,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,225,P,82,S,10.1,10,10,10.1,30,10,162,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,230,P,82,S,10.3,10.3,10.3,10.3,10,6,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,235,P,82,S,10.1,10.1,10,10.1,80,14,73,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,240,P,82,S,10,10,10,10,60,4,45,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,245,P,82,S,10.1,10.1,10.1,10.1,50,,81,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,250,P,82,S,10,10.3,10,10.3,20,12,39,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,255,P,82,S,10,10.2,10,10.2,50,,35,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,260,P,82,S,10.4,10.3,10.3,10.4,70,,74,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,265,P,82,S,10,10.3,10,10.3,100,,11,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,270,P,82,S,10.4,10.4,10.4,10.4,70,,0,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,275,P,82,S,10.4,10,10,10.4,50,,1,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,280,P,82,S,10,10.1,10,10.1,20,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,285,P,82,S,10.2,10.2,10.2,10.3,50,,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,290,P,82,S,10.4,10.4,10.4,10.4,30,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,295,P,82,S,10,10,10,10,80,,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220414,300,P,82,S,10.4,10.4,10.4,10.4,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,100,C,118,S,10.3,10.3,10.3,10.3,110,,0,2,20,4,30,0,0,6,50,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,105,C,118,S,10.4,10.4,10.4,10.4,50,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,110,C,118,S,10,10.3,10,10.3,20,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,115,C,118,S,10.2,10.2,10.2,10.2,90,,0,4,40,2,20,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,120,C,118,S,10,10,10,10,40,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,125,C,118,S,10,10,10,10,20,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,130,C,118,S,10.1,10.1,10.1,10.1,60,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,135,C,118,S,10.1,10.1,10.1,10.1,80,,6,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,140,C,118,S,10.5,10.5,10.5,10.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,145,C,118,S,10,10.1,10,10.1,40,,10,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,150,C,118,S,10,10.1,10,10.2,70,,19,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,155,C,118,S,10,10,10,10,70,,17,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,165,C,118,S,10.2,10.2,10.2,10.2,70,3,33,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,170,C,118,S,9.5,10.2,9.5,10.3,60,,32,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,1,10,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,175,C,118,S,10.1,10.1,10.1,10.1,30,,20,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,180,C,118,S,10.3,10.3,10.3,10.3,50,,26,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,185,C,118,S,10,10,10,10,110,,25,1,10,0,0,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,190,C,118,S,10,10.1,10,10.5,40,,29,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,195,C,118,S,10.1,10.1,10.1,10.1,80,5,50,2,20,0,0,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,200,C,118,S,10.4,10,10,10.4,90,4,86,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,205,C,118,S,10.4,10.1,10.1,10.4,30,31,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,210,C,118,S,10.3,10.3,10.3,10.3,40,15,183,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,215,C,118,S,10.2,10.1,10.1,10.2,40,19,540,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,220,C,118,S,208.45,208.45,208.45,208.45,10,25,139,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,225,C,118,S,10.3,10.2,10.2,10.4,90,58,165,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,230,C,118,S,10.1,10.1,10.1,10.1,40,14,976,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,235,C,118,S,10,10,10,10,30,22,585,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,240,C,118,S,10,10,10,10,40,117,382,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,245,C,118,S,10.5,10.5,10.2,10.5,70,26,119,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,250,C,118,S,10,10,10,10,30,2,3996,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,260,C,118,S,10,10,9.4,10,70,7,264,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,270,C,118,S,10,10,10,10,50,,17,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,280,C,118,S,10,10.3,10,10.3,60,,1569,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,290,C,118,S,10.3,10.3,10,10.3,70,,11,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,300,C,118,S,10.5,10.5,10.2,10.5,50,,2,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,100,P,118,S,10.3,10.3,10.3,10.3,10,2,47,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,105,P,118,S,10.4,10.4,10.3,10.4,40,,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,110,P,118,S,10.1,10.2,10.1,10.2,30,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,115,P,118,S,10.3,10.3,10.3,10.3,40,,0,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,120,P,118,S,10.1,10,10,10.1,70,,1,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,125,P,118,S,10.4,10,10,10.4,20,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,130,P,118,S,10.1,10.3,10.1,10.3,30,,11,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,135,P,118,S,10.3,10.3,10.3,10.4,50,2,6,1,10,2,10,0,0,3,20,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,140,P,118,S,10.1,10.1,10,10.5,80,,35,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,145,P,118,S,10,10,10,10.1,80,,1214,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,150,P,118,S,10.3,10.4,10.3,10.4,20,5,77,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,155,P,118,S,10,10,10,10,30,,42,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,160,P,118,S,10,10,10,10,60,1,95,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,165,P,118,S,10,10,10,10,40,35,271,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,170,P,118,S,10.1,10.1,10,10.1,50,11,137,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,175,P,118,S,10.1,10.3,10.1,10.3,50,42,93,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,180,P,118,S,10,10,10,10.2,80,15,143,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,185,P,118,S,10.1,10.1,10.1,10.1,30,,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,190,P,118,S,10.5,10.5,10.5,10.5,40,35,1481,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,195,P,118,S,10.2,10.2,10.2,10.2,40,274,165,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,205,P,118,S,10,10,10,10,60,5,91,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,210,P,118,S,10.5,10.5,10.5,10.5,40,30,73,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,215,P,118,S,10.5,10.5,10.3,10.5,40,41,76,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,220,P,118,S,10.4,10.4,10.4,10.4,40,10,75,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,225,P,118,S,10.5,10.5,10,10.5,90,,31,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,230,P,118,S,10.2,10.2,10.2,10.2,20,8,47,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,235,P,118,S,10.1,10.1,10.1,10.1,10,,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,240,P,118,S,10.3,10.3,10.3,10.3,50,2,46,0,0,2,10,0,0,2,10,0,0,4,20,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,245,P,118,S,10.4,10.4,10.4,10.4,40,,15,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,250,P,118,S,10.1,10.1,10,10.3,60,,20,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,260,P,118,S,10,10,10,10,80,,22,4,20,0,0,0,0,4,20,4,20,0,0,0,0,4,20,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,270,P,118,S,10.2,10.2,10.2,10.2,40,,19,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,280,P,118,S,10,10,10,10.1,40,,10,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,290,P,118,S,10.5,10.5,10.5,10.5,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220520,300,P,118,S,10.1,10.1,10.1,10.2,60,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,70,C,146,S,10,10,10,10,70,,1,4,20,0,0,0,0,4,20,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,75,C,146,S,10.3,10.3,10.1,10.3,50,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,80,C,146,S,10.3,10.3,10.3,10.3,70,,1,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,10,6,30,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,85,C,146,S,10.1,10.2,10.1,10.2,70,,25,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,90,C,146,S,10.1,10.4,10.1,10.4,90,,3,6,30,1,10,0,0,7,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,95,C,146,S,10,10,10,10,60,,14,0,0,2,20,0,0,2,20,3,20,0,0,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,100,C,146,S,10,10.4,10,10.4,70,1,266,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,105,C,146,S,10.3,10,10,10.3,90,,21,1,10,2,10,0,0,3,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,110,C,146,S,10,10,10,10.1,120,,26,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,115,C,146,S,10,10,10,10.3,60,,17,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,120,C,146,S,10.2,10.1,10.1,10.2,50,,50,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,125,C,146,S,10.1,10.1,10.1,10.1,30,,267,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,130,C,146,S,10.1,10.1,10.1,10.3,50,,90,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,135,C,146,S,10,10,10,10,90,,69,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,140,C,146,S,10,10.1,10,10.1,50,,700,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,145,C,146,S,10,10,10,10.1,90,1,102,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,150,C,146,S,10.5,10.5,10,10.5,140,,225,1,10,2,20,0,0,3,30,2,20,8,80,0,0,10,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,155,C,146,S,10.2,10.4,10.2,10.4,60,,46,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,160,C,146,S,10,10,10,10,50,2,378,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,165,C,146,S,10,10,10,10,60,3,124,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,170,C,146,S,10.2,10.2,10.2,10.4,30,1,579,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,175,C,146,S,10.2,10.2,10.2,10.2,30,,167,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,180,C,146,S,10.1,9.4,9.4,10.2,40,10,420,1,10,1,10,1,10,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,185,C,146,S,10.4,10.4,10.4,10.5,100,1,789,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,190,C,146,S,10.4,10.4,10,10.4,50,11,865,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,195,C,146,S,10.2,10.2,10.2,10.5,70,2,473,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,200,C,146,S,10.1,10.1,10.1,10.1,70,41,2137,2,20,0,0,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,205,C,146,S,10,10.4,10,10.5,100,18,861,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,210,C,146,S,10,10,10,10,100,18,2229,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,215,C,146,S,10.1,10.1,10.1,10.1,20,58,1418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,220,C,146,S,10,10,10,10,50,110,4609,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,225,C,146,S,10.5,10.5,10.5,10.5,100,11,3611,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,230,C,146,S,10.4,10,10,10.4,120,249,8927,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,235,C,146,S,10.2,10.2,10.2,10.5,80,145,3185,2,20,3,30,0,0,5,50,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,240,C,146,S,10.1,10.2,10.1,10.5,60,34,3045,1,10,0,0,0,0,1,10,3,20,1,10,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,245,C,146,S,10,10,10,10.1,60,32,905,1,10,0,0,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,250,C,146,S,10.4,10.4,10.4,10.5,60,74,4073,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,255,C,146,S,10,10,10,10,40,2,445,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,260,C,146,S,10,10.2,10,10.2,100,136,5613,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,265,C,146,S,10.2,10.2,10.2,10.4,80,2,595,2,20,1,10,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,270,C,146,S,10.3,10.3,10.3,10.3,50,,615,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,275,C,146,S,10.2,10,10,10.3,110,10,1025,0,0,3,30,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,280,C,146,S,10.2,10.1,10.1,10.2,70,4,948,2,10,0,0,0,0,2,10,2,10,3,30,0,0,5,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,285,C,146,S,10.1,10.2,10.1,10.2,100,,870,3,30,0,0,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,290,C,146,S,10.1,10.1,10.1,10.1,90,,710,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,295,C,146,S,10,10,10,10,90,,482,1,10,3,20,0,0,4,30,2,10,2,10,0,0,4,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,300,C,146,S,10,206.45,10,206.45,40,12,3316,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,305,C,146,S,10,10.2,10,10.5,30,1,301,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,310,C,146,S,10,10,10,10,70,20,1788,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,315,C,146,S,10.3,10.1,10.1,10.3,90,,11,1,10,2,10,0,0,3,20,2,10,3,20,0,0,5,30,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,320,C,146,S,10,10.2,10,10.3,100,3,804,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,325,C,146,S,10,10,10,10,70,,5,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,330,C,146,S,10,10,10,10.5,80,,87,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,340,C,146,S,10.1,10.1,10.1,10.1,110,,172,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,350,C,146,S,10.1,10.1,10.1,10.1,120,,127,4,40,1,10,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,360,C,146,S,10.1,10.1,10.1,10.1,50,,17,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,370,C,146,S,10.1,10.1,10.1,10.1,60,,112,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,70,P,146,S,10.1,10.3,10.1,10.3,20,5,681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,75,P,146,S,10,10,10,10.2,60,,327,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,80,P,146,S,10,10,10,10,80,,78,0,0,2,10,0,0,2,10,2,10,4,30,0,0,6,40,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,85,P,146,S,10.1,10.1,10.1,10.1,50,,124,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,90,P,146,S,10,10,9.5,10,150,,258,2,20,4,40,1,10,5,50,2,20,1,10,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,95,P,146,S,10.2,10.2,10.2,10.5,100,,131,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,100,P,146,S,10.1,206.65,10,206.65,130,,499,1,10,1,10,0,0,3,30,2,20,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,105,P,146,S,10.1,10.1,10,10.1,60,,103,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,110,P,146,S,10,10,10,10.2,60,2,303,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,115,P,146,S,10.1,10.3,10.1,10.3,60,,97,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,120,P,146,S,10.2,10.2,10.2,10.2,10,,160,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,125,P,146,S,10,10,10,10,50,,146,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,130,P,146,S,10.4,10.4,10.4,10.4,50,5,2275,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,135,P,146,S,10.3,10.3,10.1,10.3,50,,609,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,140,P,146,S,10.1,10.1,10.1,10.1,80,1,469,1,10,0,0,0,0,1,10,5,30,2,10,0,0,7,40,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,145,P,146,S,10.2,10.2,10,10.5,90,1,524,0,0,1,10,0,0,1,10,2,20,2,10,0,0,4,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,150,P,146,S,10,10,10,10,40,48,1889,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,155,P,146,S,10.3,10.3,10.3,10.3,40,,498,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,160,P,146,S,10,10,10,10,70,16,3129,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,165,P,146,S,10,10,10,10,40,90,3111,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,170,P,146,S,10.2,10.2,10.2,10.2,60,4,4784,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,175,P,146,S,10.2,10.2,10.2,10.2,60,,817,2,10,2,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,180,P,146,S,10.1,10.1,10.1,10.3,60,313,3957,0,0,3,30,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,185,P,146,S,10,10,10,10.1,80,125,2936,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,190,P,146,S,10.2,10,10,10.2,30,88,4080,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,195,P,146,S,10.1,10.4,10,10.4,70,7,1916,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,200,P,146,S,10.2,10.2,10.2,10.2,60,128,2807,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,205,P,146,S,10.2,10.2,10.2,10.2,70,43,2839,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,210,P,146,S,10,10,10,10,110,7,1670,3,30,3,30,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,215,P,146,S,10,10,10,10,70,35,2913,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,220,P,146,S,10.3,10.3,10,10.3,70,21,2881,1,10,5,30,0,0,6,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,225,P,146,S,10.3,10.3,10.3,10.4,100,,877,4,20,0,0,0,0,4,20,0,0,2,20,0,0,2,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,230,P,146,S,10,10.2,10,10.2,50,,1241,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,235,P,146,S,10.1,10.1,10.1,10.3,110,,1364,4,40,0,0,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,240,P,146,S,10.1,10.3,10.1,10.3,120,,1106,1,10,5,50,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,250,P,146,S,10.2,10.2,10.1,10.2,120,,400,0,0,2,20,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,3,30,4,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,255,P,146,S,10.1,10.1,10.1,10.1,30,,226,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,260,P,146,S,10,10,10,10.5,50,,373,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,265,P,146,S,10,10,10,10,80,,800,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,270,P,146,S,10.3,10.3,10.3,10.4,60,,65,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,275,P,146,S,10.3,10.3,10.3,10.3,40,,259,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,280,P,146,S,10.2,10.2,10.2,10.2,60,,280,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,285,P,146,S,10.2,10.2,9.5,10.2,90,,470,2,10,3,30,0,0,5,40,1,10,2,10,0,0,3,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,290,P,146,S,10.5,10.5,10.5,10.5,50,,797,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,295,P,146,S,10.1,10,10,10.1,60,,348,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,300,P,146,S,10.2,10.1,10.1,10.2,50,,479,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,305,P,146,S,10.2,10.2,10.2,10.2,100,,159,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,310,P,146,S,10.3,10,10,10.3,40,,222,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,315,P,146,S,10.3,10,10,10.3,50,,3,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,320,P,146,S,10.1,10.1,10.1,10.1,100,,202,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,325,P,146,S,10.3,10.3,10,10.3,60,,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,330,P,146,S,10,10.4,10,10.4,80,,164,0,0,1,10,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,340,P,146,S,10.4,10.4,10.4,10.4,60,,301,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,350,P,146,S,10.1,10.3,10,10.3,100,,197,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,360,P,146,S,10.1,10.1,10.1,10.1,60,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220617,370,P,146,S,10.3,10.3,10.3,10.3,40,,1,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,100,C,237,S,10.2,10.2,10,10.2,90,,2,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,105,C,237,S,10,10.3,10,10.4,90,,11,2,20,1,10,1,10,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,110,C,237,S,10,10,10,10,60,,1,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,115,C,237,S,10.3,10.2,10.2,10.4,60,,6,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,120,C,237,S,10,10,10,10,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,125,C,237,S,10,10,10,10.1,70,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,130,C,237,S,10.1,10.1,10.1,10.3,80,,6,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,135,C,237,S,10.2,10.2,10.2,10.2,50,,2,0,0,2,10,0,0,2,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,140,C,237,S,10,10,10,10,50,,1,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,145,C,237,S,10.2,10.2,10.2,10.2,80,,6,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,150,C,237,S,10.3,10.3,10.3,10.4,50,,23,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,155,C,237,S,10.1,10.2,10.1,10.2,50,,10,0,0,2,10,0,0,2,10,2,10,1,10,0,0,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,160,C,237,S,10,10,10,10.1,60,,55,1,10,3,20,0,0,4,30,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,165,C,237,S,10.2,10.4,10.2,10.4,90,,14,3,20,2,10,0,0,5,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,170,C,237,S,10.2,10,10,10.2,50,,32,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,175,C,237,S,10.1,10.1,10.1,10.3,100,,576,2,20,1,10,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,180,C,237,S,10.1,10.1,10.1,10.1,30,,130,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,185,C,237,S,10.3,10.3,10.3,10.3,60,,298,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,190,C,237,S,10,10,10,10,50,1,233,1,10,2,10,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,195,C,237,S,10,10.1,10,10.1,120,,49,1,10,3,30,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,200,C,237,S,10.4,10,10,10.4,40,22,431,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,205,C,237,S,10.1,10.2,10.1,10.2,60,30,282,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,210,C,237,S,10.3,10.3,10.2,10.3,70,36,733,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,215,C,237,S,10.5,10.3,10.3,10.5,70,6,172,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,220,C,237,S,10,10,10,10.4,110,6,1083,2,20,3,20,0,0,5,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,225,C,237,S,10.4,10.2,10.2,10.4,90,,152,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,230,C,237,S,10.1,10.1,10,10.1,70,22,178,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,235,C,237,S,10,10,10,10,80,,141,3,20,2,10,0,0,5,30,2,10,2,10,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,240,C,237,S,10.2,10.2,10.2,10.2,100,4,372,5,30,0,0,0,0,5,30,2,20,3,20,0,0,5,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,245,C,237,S,10.1,10.2,10.1,10.2,30,2,1067,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,255,C,237,S,10.3,10.3,10.3,10.3,20,,42,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,260,C,237,S,10.3,10.3,10.3,10.3,70,4,275,3,20,0,0,0,0,3,20,4,20,3,20,0,0,7,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,265,C,237,S,10.2,10.2,10.1,10.3,80,1,293,2,20,3,30,0,0,5,50,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,270,C,237,S,10.2,10.2,10.2,10.2,80,,53,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,275,C,237,S,10.1,10.1,10.1,10.1,60,3,20,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,280,C,237,S,10,10,10,10,10,,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,285,C,237,S,10,10,10,10.2,100,,13,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,295,C,237,S,10.1,10.1,10.1,10.1,50,,26,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,300,C,237,S,10.3,10.3,10.3,10.3,60,,55,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,305,C,237,S,10,10,10,10,50,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,310,C,237,S,10.2,10.3,10.2,10.3,50,,27,3,20,0,0,0,0,3,20,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,315,C,237,S,10.5,10,10,10.5,50,,2,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,320,C,237,S,10.1,10,10,10.1,80,,6,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,325,C,237,S,10,10,10,10,100,,2,1,10,1,10,0,0,2,20,4,40,1,10,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,330,C,237,S,10.3,10.2,10,10.3,60,,6,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,340,C,237,S,10,208.35,10,208.35,30,,10,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,100,P,237,S,10.2,10,10,10.2,50,,35,2,10,0,0,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,105,P,237,S,10.1,10.3,10.1,10.3,60,,26,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,110,P,237,S,10.5,10.3,10.1,10.5,60,,18,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,115,P,237,S,10.2,10.1,10.1,10.4,50,,15,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,120,P,237,S,10,10,10,10.2,100,,28,2,10,3,30,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,125,P,237,S,10,10,10,10.2,70,,75,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,130,P,237,S,10,10,10,10,30,1,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,135,P,237,S,10.2,10,10,10.2,70,,22,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,140,P,237,S,10.5,10.5,10.3,10.5,60,,128,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,145,P,237,S,10.4,10.5,10.4,10.5,20,1,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,150,P,237,S,10.1,10.1,10,10.1,80,12,171,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,155,P,237,S,10,10,10,10.1,140,,337,3,30,2,20,0,0,5,50,3,30,1,10,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,160,P,237,S,10.1,10.1,10.1,10.1,70,3,1216,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,165,P,237,S,10,10,10,10,70,62,687,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,170,P,237,S,10.1,10.1,10.1,10.1,90,1,828,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,175,P,237,S,10,10.2,10,10.2,60,,1427,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,180,P,237,S,10.2,10.2,10,10.2,110,,1148,0,0,4,30,0,0,4,30,1,10,3,20,0,0,4,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,185,P,237,S,10.1,10.1,10.1,10.1,60,,1026,0,0,1,10,0,0,1,10,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,190,P,237,S,10,10,10,10,60,48,1518,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,195,P,237,S,10.4,10.3,10.3,10.4,60,73,2434,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,200,P,237,S,10.3,10.3,10.3,10.3,60,3,1379,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,205,P,237,S,10.1,10.1,10.1,10.1,110,2,254,0,0,3,30,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,210,P,237,S,10,10,10,10.2,50,2,344,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,215,P,237,S,10.1,10.2,10.1,10.2,80,7,116,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,220,P,237,S,10,10.5,10,10.5,90,8,623,2,10,2,10,0,0,4,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,225,P,237,S,10.4,10.4,10.4,10.4,40,4,47,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,230,P,237,S,10.4,10.2,10.2,10.4,80,1,44,3,20,3,20,0,0,6,40,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,235,P,237,S,10.4,10.2,10.2,10.4,60,,77,2,20,3,20,0,0,5,40,0,0,1,10,0,0,1,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,240,P,237,S,10.2,10.2,9.5,10.3,80,1,228,1,10,0,0,0,0,1,10,4,30,1,10,0,0,5,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,245,P,237,S,10.3,10,10,10.3,60,,23,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,250,P,237,S,10.4,10.4,10.4,10.5,60,,13,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,255,P,237,S,10.4,10.4,10,10.4,70,,17,4,30,0,0,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,260,P,237,S,10,10,10,10,40,,6,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,265,P,237,S,10.4,10.1,10.1,10.4,60,,1,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,270,P,237,S,10.2,10,10,10.2,90,,6,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,275,P,237,S,10,10,10,10.1,50,,5,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,280,P,237,S,10.3,10.3,10.2,10.3,80,1,34,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,285,P,237,S,9.8,10,9.8,10,30,,3,0,0,0,0,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,290,P,237,S,10,10,10,10.2,30,,3,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,295,P,237,S,10.2,10.5,10,10.5,80,,4,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,300,P,237,S,10.1,10.1,10.1,10.1,80,,0,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,2,10,7,40,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,305,P,237,S,10.2,10.2,10.2,10.2,50,,0,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,310,P,237,S,10.2,10.1,10.1,10.2,90,,0,0,0,2,20,0,0,2,20,2,10,4,20,0,0,6,30,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,315,P,237,S,10.5,10.5,10.1,10.5,50,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,320,P,237,S,10,10,10,10,50,,1,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,325,P,237,S,10.1,10,10,10.1,50,,0,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,330,P,237,S,10,10.1,10,10.1,30,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20220916,340,P,237,S,10,10,10,10,90,,4,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,95,C,363,S,10.1,10.1,10.1,10.1,60,,43,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,100,C,363,S,10,10,10,10,60,1,67,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,105,C,363,S,10.3,10.3,10.1,10.3,70,,6,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,110,C,363,S,10,10,10,10.1,80,,105,2,10,5,40,0,0,7,50,1,10,2,10,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,115,C,363,S,10.5,10.5,10.5,10.5,50,,4,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,120,C,363,S,10,10.2,10,10.2,80,,134,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,125,C,363,S,10,10.2,10,10.3,90,,9,2,10,5,30,0,0,7,40,0,0,2,10,0,0,2,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,130,C,363,S,10.1,10.1,10.1,10.1,60,,42,2,20,1,10,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,135,C,363,S,10.5,10,10,10.5,40,2,81,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,140,C,363,S,10,10,10,10.3,50,6,104,0,0,2,10,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,145,C,363,S,10.5,10,10,10.5,50,1,50,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,150,C,363,S,10.5,10.5,10.5,10.5,70,5,318,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,155,C,363,S,10,10.1,10,10.1,50,,100,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,160,C,363,S,10.1,10.2,9.5,10.3,90,8,367,1,10,0,0,0,0,1,10,3,30,2,20,1,10,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,165,C,363,S,10.2,206.35,10,206.35,60,9,100,1,10,1,10,1,10,2,20,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,170,C,363,S,10,10,10,10.3,60,2,159,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,175,C,363,S,10,10,10,10,100,,403,0,0,0,0,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,180,C,363,S,10,10,10,10,60,7,942,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,185,C,363,S,10,10,10,10,80,1,139,0,0,2,20,0,0,2,20,0,0,4,40,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,190,C,363,S,10.2,10.2,10.2,10.2,70,1,476,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,195,C,363,S,10.3,10.3,10.3,10.3,50,3,385,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,200,C,363,S,10.4,10.4,10.4,10.4,70,85,3955,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,205,C,363,S,10.2,10.1,10.1,10.2,50,5,1275,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,210,C,363,S,10.4,10.4,10,10.4,50,9,2617,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,215,C,363,S,10.4,10.4,10.4,10.4,90,23,1521,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,220,C,363,S,10.3,10.3,10.3,10.3,50,114,4080,2,10,1,10,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,225,C,363,S,10.1,10.1,10,10.1,50,30,1920,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,230,C,363,S,10,10,10,10,80,35,4024,1,10,1,10,0,0,2,20,2,10,3,30,0,0,5,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,235,C,363,S,10,10,10,10.4,50,20,1197,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,240,C,363,S,10,10,10,10.3,40,29,4577,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,245,C,363,S,10.3,10.4,10,10.4,70,5,621,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,250,C,363,S,10,10,10,10.3,60,34,4577,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,260,C,363,S,10.1,10.1,10.1,10.1,100,,1956,1,10,3,20,0,0,4,30,2,20,3,20,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,270,C,363,S,10.1,10,10,10.1,50,11,1815,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,280,C,363,S,10.2,10.2,10.2,10.2,70,14,818,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,290,C,363,S,10.1,10.1,10.1,10.2,110,11,1373,1,10,1,10,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,300,C,363,S,10,10.4,10,10.4,40,83,2838,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,305,C,363,S,10,10,10,10.1,60,1,121,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,310,C,363,S,10.1,10.1,10.1,10.1,70,,272,2,20,3,30,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,315,C,363,S,10.4,10.4,10.4,10.4,50,1,43,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,320,C,363,S,10.2,10.2,10.2,10.5,50,1,1427,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,330,C,363,S,10.3,10.4,10.3,10.4,70,,590,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,340,C,363,S,10,10,10,10.2,50,,238,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,350,C,363,S,10.2,10.2,10.2,10.2,90,4,1954,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,360,C,363,S,10.3,10,10,10.3,80,,166,3,30,0,0,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,370,C,363,S,10.2,10.2,10.2,10.2,80,,664,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,95,P,363,S,10.1,10.1,10.1,10.1,20,1,653,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,100,P,363,S,10.3,10.1,10.1,10.3,70,,530,1,10,1,10,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,105,P,363,S,10.2,10.2,10.2,10.2,80,,52,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,4,20,6,30,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,110,P,363,S,10.1,10.1,10.1,10.2,100,20,290,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,115,P,363,S,10,10.1,10,10.1,50,,220,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,120,P,363,S,10.2,10.1,10.1,10.4,100,,133,2,20,1,10,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,125,P,363,S,10.1,10.1,10.1,10.1,70,,241,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,130,P,363,S,10.5,10.5,10.4,10.5,60,,479,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,8,40,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,135,P,363,S,10.3,10.3,10,10.3,50,,384,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,140,P,363,S,10.1,10.1,10.1,10.2,40,1,766,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,145,P,363,S,10.2,10.2,10.2,10.3,90,6,1185,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,150,P,363,S,10.2,10.1,10,10.2,50,1,591,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,155,P,363,S,10,10,10,10,50,,367,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,160,P,363,S,10,10.2,10,10.2,30,28,1335,0,0,3,30,0,0,2,20,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,165,P,363,S,10.4,10.4,10.1,10.4,40,3,461,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,170,P,363,S,10.3,10.3,10.3,10.3,90,37,2244,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,175,P,363,S,10.2,10.2,10.2,10.2,50,18,1083,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,180,P,363,S,10,10,10,10,80,3,3025,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,185,P,363,S,10,10,10,10,20,2,1091,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,190,P,363,S,10,10,10,10,80,14,1657,0,0,1,10,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,195,P,363,S,10.1,10.1,10.1,10.1,100,1,1268,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,200,P,363,S,10,10,10,10.5,60,16,5190,4,20,1,10,0,0,5,30,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,205,P,363,S,10,10.3,10,10.3,70,2,1671,2,20,2,20,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,210,P,363,S,10.4,10.1,10.1,10.4,50,58,2707,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,215,P,363,S,10.4,10.4,10.4,10.4,140,22,1164,4,20,0,0,0,0,4,20,2,10,8,40,0,0,10,50,0,0,0,0,10,50,0,0,0,0,10,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,220,P,363,S,10.3,10.5,10.3,10.5,90,12,2665,1,10,0,0,0,0,1,10,1,10,5,40,0,0,6,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,225,P,363,S,10.2,10,10,10.2,60,3,1552,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,230,P,363,S,10.2,10.2,10.2,10.5,50,3,779,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,235,P,363,S,10.2,10.5,10.2,10.5,60,,427,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,240,P,363,S,10,10,10,10,100,,419,3,30,0,0,0,0,3,30,3,30,0,0,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,245,P,363,S,10.3,10,10,10.3,60,5,426,1,10,0,0,0,0,1,10,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,250,P,363,S,10.2,10.2,10.2,10.4,60,5,171,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,260,P,363,S,10.1,10.1,10.1,10.1,130,,291,3,20,2,20,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,270,P,363,S,10,10,10,10,50,21,605,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,280,P,363,S,10.3,10.3,10.3,10.3,70,,402,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,290,P,363,S,10.2,10.2,10.2,10.2,60,,627,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,300,P,363,S,10.3,10.3,10,10.3,30,,834,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,305,P,363,S,10.5,10.1,10.1,10.5,60,,79,1,10,0,0,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,310,P,363,S,10.2,10,10,10.2,60,,28,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,315,P,363,S,10.1,10.1,10.1,10.2,40,,23,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,330,P,363,S,10.1,10.3,10,10.3,40,,13,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,340,P,363,S,10.1,10.1,10.1,10.1,70,,28,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,350,P,363,S,10.2,10.1,10.1,10.2,30,,142,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,360,P,363,S,10,10,10,10.1,40,,5,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230120,370,P,363,S,10.4,208.25,10,208.25,80,,33,1,10,4,20,0,0,6,40,0,0,2,20,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,100,C,510,S,10.4,10.4,10.4,10.4,90,,1,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,105,C,510,S,10,10,10,10.1,70,,0,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,110,C,510,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,115,C,510,S,10,10.5,10,10.5,60,,1,0,0,5,30,0,0,5,30,0,0,2,10,0,0,2,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,120,C,510,S,10.3,10.5,10.3,10.5,60,,15,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,125,C,510,S,10.3,10.3,10.2,10.3,30,,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,130,C,510,S,10.2,10.2,10.1,10.2,40,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,135,C,510,S,10.1,10.1,10.1,10.1,30,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,140,C,510,S,10.4,10.4,10.1,10.4,120,,3,1,10,0,0,0,0,1,10,3,30,3,30,0,0,6,60,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,145,C,510,S,10.2,10.1,10,10.2,110,1,2,2,20,3,30,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,150,C,510,S,10.5,10.5,10.1,10.5,60,,7,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,155,C,510,S,10,10.1,10,10.1,80,,1,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,160,C,510,S,10.1,10,10,10.1,70,,5,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,170,C,510,S,10.3,10.3,10.3,10.3,30,1,19,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,175,C,510,S,10,10.2,10,10.2,70,10,1,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,180,C,510,S,10.1,10.1,10.1,10.1,70,2,6,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,185,C,510,S,10.2,10.2,10,10.2,80,,11,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,190,C,510,S,10,10,10,10.1,70,,16,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,195,C,510,S,10.4,10.3,10.2,10.4,110,,47,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,200,C,510,S,10.3,10.3,10.3,10.3,40,,39,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,205,C,510,S,10.2,10.2,10.2,10.2,20,2,8,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,210,C,510,S,10.2,10,10,10.2,20,1,27,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,215,C,510,S,10,10.1,10,10.1,50,,22,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,220,C,510,S,10.5,10,10,10.5,70,6,68,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,225,C,510,S,10,10,10,10.1,70,10,15,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,230,C,510,S,10.1,10.5,10,10.5,60,,90,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,235,C,510,S,10,10,10,10,50,,10,0,0,1,10,0,0,1,10,0,0,4,30,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,240,C,510,S,10.3,10.3,10.3,10.3,40,1,8,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,245,C,510,S,10,10,10,10,60,,10,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,250,C,510,S,10.2,10.3,10.2,10.3,50,,23,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,255,C,510,S,10.2,10.2,10,10.2,50,,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,260,C,510,S,10.3,10.2,10.2,10.3,110,1,1,2,10,3,20,0,0,5,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,265,C,510,S,10.2,10.2,10,10.2,50,,2,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,270,C,510,S,9.5,10,9.5,10,110,1,27,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,275,C,510,S,10.5,10.5,10.5,10.5,40,,4,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,280,C,510,S,10.2,10.1,10.1,10.3,80,,1,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,285,C,510,S,10.2,10.1,10.1,10.3,70,,4,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,290,C,510,S,10,10,10,10,60,,0,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,295,C,510,S,10.4,10.4,10.4,10.4,90,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,300,C,510,S,10.5,208.15,10.5,208.15,80,,11,2,20,0,0,1,10,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,305,C,510,S,10,10,10,10.5,80,,1,2,20,3,30,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,310,C,510,S,10.3,10.5,10.3,10.5,80,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,320,C,510,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,100,P,510,S,10.1,10,10,10.3,60,6,18,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,105,P,510,S,10,10.3,10,10.3,100,,2,5,30,2,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,110,P,510,S,10.1,10.2,10,10.2,120,,6,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,115,P,510,S,10.2,10,10,10.2,70,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,120,P,510,S,10,10.1,10,10.4,50,,3,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,125,P,510,S,10.3,10.1,10.1,10.3,80,,5,1,10,1,10,0,0,2,20,1,10,3,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,130,P,510,S,9.4,10,9.4,10.3,110,,2,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,1,10,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,135,P,510,S,10.1,10.1,10.1,10.1,60,,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,140,P,510,S,10.3,10.3,10.3,10.4,70,2,4,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,145,P,510,S,10.4,10.3,10.3,10.4,40,,1,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,150,P,510,S,10.3,10.3,10,10.3,60,,13,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,155,P,510,S,10,206.45,10,206.45,90,,1,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,160,P,510,S,10.3,10.3,10.3,10.3,70,,13,1,10,3,20,0,0,4,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,165,P,510,S,10.5,10.5,10.2,10.5,90,,2,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,170,P,510,S,10.1,10.1,10.1,10.1,40,1,450,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,175,P,510,S,10.1,10.1,9.4,10.2,130,,20,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,180,P,510,S,10.2,10.2,10,10.2,80,,6,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,185,P,510,S,10.1,10.1,10.1,10.2,100,,202,0,0,5,40,0,0,5,40,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,190,P,510,S,10.2,10.2,10.2,10.4,100,,660,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,195,P,510,S,10.1,10.1,10.1,10.2,60,,203,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,200,P,510,S,10.4,10.4,10,10.4,90,,12,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,205,P,510,S,10.1,10.1,10.1,10.1,50,1,7,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,210,P,510,S,10.4,10.4,10.2,10.4,60,,3,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,215,P,510,S,10.1,10.1,10.1,10.1,60,1,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,220,P,510,S,10.5,10.5,10.5,10.5,70,,118,6,30,2,10,0,0,8,40,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,230,P,510,S,10.3,10.5,10,10.5,60,,10,2,20,0,0,0,0,2,20,5,30,0,0,0,0,5,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,235,P,510,S,10.4,10.4,10.4,10.4,80,,1,2,10,0,0,0,0,2,10,2,10,4,20,0,0,6,30,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,240,P,510,S,10.1,10.1,10.1,10.1,50,,1,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,245,P,510,S,10,10,10,10,50,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,250,P,510,S,10,10.4,10,10.4,40,,20,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,255,P,510,S,10.4,10.4,10.4,10.4,40,,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,260,P,510,S,10.1,10.1,10.1,10.2,50,,1,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,265,P,510,S,10,10,10,10,90,,0,1,10,2,20,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,270,P,510,S,10.2,208.45,10,208.45,80,,0,3,20,5,30,1,10,8,50,0,0,1,10,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,275,P,510,S,10,10.1,10,10.1,100,,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,280,P,510,S,10.5,207.75,10.4,207.75,90,,2,1,10,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,285,P,510,S,10.4,10.4,10.4,10.4,60,,0,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,290,P,510,S,10.3,10,10,10.3,70,,3,0,0,1,10,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,295,P,510,S,10,10,10,10,90,,0,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,300,P,510,S,10,10,10,10.3,60,,3,2,20,1,10,0,0,2,20,0,0,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,305,P,510,S,10.3,10.1,10.1,10.3,80,,3,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,310,P,510,S,10.1,10,10,10.1,90,,0,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20230616,320,P,510,S,10,10,10,10,50,,0,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,100,C,727,S,10.2,10.5,10.1,10.5,40,,37,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,105,C,727,S,10.4,10.4,10.4,10.4,30,,9,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,110,C,727,S,10.2,10.1,10.1,10.2,80,1,46,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,115,C,727,S,10.2,10.2,10.2,10.2,60,,7,0,0,0,0,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,120,C,727,S,10.1,10.1,10.1,10.1,60,,72,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,125,C,727,S,10.5,10.1,10.1,10.5,50,1,115,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,130,C,727,S,10.4,10.4,10.4,10.4,40,,12,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,135,C,727,S,10.2,10.2,10.2,10.3,60,,6,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,140,C,727,S,10.2,10,10,10.3,120,,11,0,0,4,40,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,145,C,727,S,10,10,10,10,60,,4,3,20,0,0,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,150,C,727,S,10.1,10.1,10.1,10.1,90,,133,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,155,C,727,S,10.5,10.5,10.5,10.5,50,,18,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,160,C,727,S,10.1,10.4,10.1,10.4,110,3,171,1,10,2,10,0,0,3,20,1,10,4,30,0,0,5,40,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,165,C,727,S,10.4,10.4,10,10.4,50,,75,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,170,C,727,S,10.1,10.1,10,10.1,70,,77,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,175,C,727,S,10.1,10.1,10.1,10.3,30,,155,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,180,C,727,S,10.5,10.5,10.5,10.5,30,1,810,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,185,C,727,S,10.3,10.3,10.3,10.3,60,2,151,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,190,C,727,S,10.4,10.4,10,10.5,50,1,125,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,195,C,727,S,10.5,10.1,10.1,10.5,60,3,86,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,200,C,727,S,10,10,10,10,60,17,659,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,205,C,727,S,10.5,10.5,10.2,10.5,60,1,434,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,210,C,727,S,10.2,10.2,10,10.2,60,31,1097,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,215,C,727,S,10.3,10.3,10.3,10.3,60,2,425,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,220,C,727,S,10.1,10,10,10.1,40,7,783,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,225,C,727,S,10.3,10.3,10.3,10.5,60,5,342,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,230,C,727,S,10.2,10.2,10.2,10.2,40,1,761,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,235,C,727,S,10.2,10.1,10.1,10.2,70,,163,4,20,1,10,0,0,5,30,0,0,2,10,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,240,C,727,S,10.3,10.3,10.3,10.3,30,3,186,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,245,C,727,S,10.2,10.2,10.2,10.2,50,,71,0,0,2,10,0,0,2,10,2,10,0,0,0,0,2,10,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,250,C,727,S,10.1,10.3,10.1,10.3,80,41,2035,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,260,C,727,S,10.3,10.3,10.3,10.3,90,1,86,1,10,1,10,0,0,2,20,4,20,2,20,0,0,6,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,270,C,727,S,10.2,10.2,10,10.2,100,,31,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,280,C,727,S,10,10,10,10,70,,169,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,290,C,727,S,10.2,10.2,10,10.2,50,,152,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,300,C,727,S,10.1,10.1,10.1,10.1,60,2,741,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,305,C,727,S,10.4,10.2,10,10.4,50,,9,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,310,C,727,S,10.1,10.1,10.1,10.1,90,,37,2,20,2,10,0,0,4,30,0,0,2,10,0,0,2,10,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,315,C,727,S,10.1,10.1,10.1,10.1,70,,12,0,0,2,20,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,320,C,727,S,10.4,10.4,10.4,10.4,80,,6,2,20,2,20,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,330,C,727,S,10.2,10.2,10.2,10.2,20,,7,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,340,C,727,S,10.2,10.2,10.2,10.2,70,3,219,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,100,P,727,S,10.5,10.2,10,10.5,90,7,238,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,105,P,727,S,10.3,10.3,10.3,10.4,60,,12,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,110,P,727,S,10,10,10,10.1,100,,126,2,10,3,30,0,0,5,40,3,20,0,0,0,0,3,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,115,P,727,S,10.1,10.1,10.1,10.1,30,,23,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,120,P,727,S,10.2,10.2,10.2,10.2,100,,6,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,130,P,727,S,10.2,10.2,10.2,10.4,80,,98,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,135,P,727,S,10.1,10.1,10.1,10.1,30,,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,140,P,727,S,10.2,10.2,10.1,10.2,60,2,12,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,145,P,727,S,10,10,10,10,60,10,18,0,0,5,50,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,150,P,727,S,10.2,10.2,10.2,10.2,20,10,133,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,155,P,727,S,10.1,10.1,10.1,10.1,60,,539,1,10,1,10,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,160,P,727,S,10.1,10,10,10.1,60,2,479,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,165,P,727,S,10.1,10.1,10.1,10.1,50,1,368,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,170,P,727,S,10.4,10,10,10.4,60,5,1811,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,175,P,727,S,10.1,10.1,10.1,10.1,60,2,545,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,180,P,727,S,10,10.1,10,10.1,50,27,1509,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,185,P,727,S,10,10,10,10,100,,886,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,190,P,727,S,10.2,10.5,10.2,10.5,60,,624,2,10,3,20,0,0,5,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,195,P,727,S,10.1,10.1,10,10.1,90,2,107,3,30,0,0,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,200,P,727,S,10,10,10,10.2,100,12,737,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,210,P,727,S,10.3,10.3,10.3,10.3,60,1,912,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,215,P,727,S,10,10,10,10.2,90,,25,1,10,4,40,0,0,5,50,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,220,P,727,S,10.3,10.2,10.2,10.3,80,,201,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,225,P,727,S,10,10,10,10,140,,1031,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,230,P,727,S,10.1,10.1,10.1,10.1,50,,26,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,235,P,727,S,10,10.3,10,10.3,50,,12,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,240,P,727,S,10.2,10.2,10,10.4,70,,13,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,245,P,727,S,10.1,10.1,10.1,10.1,60,,2,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,250,P,727,S,10,10,10,10,30,,32,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,260,P,727,S,10.2,10.2,10,10.3,80,,11,1,10,1,10,0,0,2,20,3,20,2,10,0,0,5,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,270,P,727,S,10.4,10.1,10.1,10.4,30,,6,2,10,0,0,0,0,2,10,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,280,P,727,S,10.2,10.2,10.2,10.2,80,,6,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,290,P,727,S,10,10,10,10.1,60,,9,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,300,P,727,S,10.1,10.1,10.1,10.1,50,,6,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,305,P,727,S,10.2,10.2,10.2,10.2,80,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,310,P,727,S,10.5,10.5,10.4,10.5,60,,2,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,315,P,727,S,10,10,10,10.5,100,,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,320,P,727,S,10.4,10.3,10,10.4,110,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,6,50,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,330,P,727,S,10.1,10.2,10.1,10.2,70,1,10,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,V,,V,20240119,340,P,727,S,10.1,10.2,10,10.4,130,,6,5,30,2,20,0,0,7,50,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VERU,,VERU,20220715,10,C,174,S,9.5,9.5,9.5,9.5,10,157,1449,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VFF,,VFF,20220916,1,C,237,S,9.1,9.1,9.1,9.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,4,C,6,S,10.2,10.4,10.2,10.4,160,,0,3,30,2,20,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,5,C,6,S,10.1,10.2,10,10.3,90,,0,0,0,3,30,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,5.5,C,6,S,10.1,10.1,10,10.5,150,,0,3,30,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,6,C,6,S,10,10,10,10.5,1710,,0,7,50,4,40,0,0,11,90,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,2,1500,0,0,2,1500,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,6.5,C,6,S,10,10.1,10,10.4,150,,0,1,10,4,40,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,7,C,6,S,10.4,9.3,9.3,10.4,7115,,1,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,25,0,0,2,35,0,0,0,0,0,0,0,0,2,1500,3,5500,2,1500,3,5500,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,7.5,C,6,S,10.3,9.5,9.5,10.3,5625,,1,3,30,3,20,0,0,6,50,2,10,0,0,0,0,2,10,0,0,0,0,2,20,3,45,1,25,4,40,0,0,0,0,0,0,0,0,0,0,3,5500,3,5500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,8,C,6,S,10.1,9.3,9.3,10.5,1620,2,21,2,20,6,50,0,0,8,70,3,20,2,20,0,0,5,40,1,300,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,1,1200,0,0,2,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,8.5,C,6,S,10.1,10,10,10.3,130,,16,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,9,C,6,S,10.3,9.2,9.2,10.4,160,11,323,4,40,1,10,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,3,20,2,20,1,10,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,9.5,C,6,S,10.4,10.4,10,10.4,130,9,49,2,10,2,10,0,0,4,20,2,10,5,30,0,0,7,40,0,0,0,0,6,40,1,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,10,C,6,S,10,10.4,10,10.4,70,2,786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,10.5,C,6,S,10.1,10.1,10,10.3,170,,87,4,30,4,40,0,0,8,70,2,10,3,30,0,0,5,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,11,C,6,S,10,9.2,9.2,10.9,199,,169,1,10,4,40,0,0,6,60,1,10,5,50,0,0,5,50,0,0,0,0,4,39,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,2,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,11.5,C,6,S,10.3,10.3,10.3,10.3,180,,4,3,20,3,20,0,0,6,40,3,20,7,40,0,0,10,60,0,0,0,0,6,30,6,30,0,0,12,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,12,C,6,S,10.1,10.1,10,10.4,120,,2,3,30,4,30,0,0,7,60,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,12.5,C,6,S,10.2,10.2,10,10.2,120,,0,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,13,C,6,S,10.1,10.4,10,10.4,100,,0,0,0,2,20,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,13.5,C,6,S,10,10,10,10,100,,0,4,40,1,10,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,14,C,6,S,10.1,10.1,10,10.4,200,,0,2,20,2,20,0,0,4,40,1,10,5,50,0,0,6,60,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,14.5,C,6,S,10.2,10.8,10,10.8,150,,0,0,0,3,30,0,0,3,30,2,20,2,20,0,0,3,30,0,0,0,0,0,0,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,15,C,6,S,10.2,10.3,10,10.3,70,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,16,C,6,S,10.2,10.5,10,10.5,140,,0,1,10,3,20,0,0,4,30,1,10,3,30,0,0,4,40,0,0,0,0,1,10,6,50,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,17,C,6,S,10.1,10.1,10.1,10.3,170,,0,1,10,7,50,0,0,8,60,5,40,3,20,0,0,8,60,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,4,P,6,S,10.2,10.2,10.1,10.4,140,,0,4,20,5,40,0,0,9,60,3,20,3,20,0,0,6,40,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,5,P,6,S,10.2,10.2,10,10.2,150,,0,0,0,4,40,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,5.5,P,6,S,10,10,10,10.2,230,,0,3,30,2,20,0,0,5,50,2,20,4,40,0,0,6,60,0,0,0,0,2,20,6,60,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,6,P,6,S,10,10.3,10,10.3,190,,7,3,30,0,0,0,0,3,30,3,30,3,30,0,0,6,60,0,0,0,0,4,40,5,40,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,6.5,P,6,S,10.1,10.2,10.1,10.5,170,,0,3,20,3,30,0,0,6,50,4,30,1,10,0,0,5,40,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,7,P,6,S,10.4,10.1,10,10.5,150,,2,2,20,5,40,0,0,7,60,0,0,4,30,0,0,4,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,7.5,P,6,S,10.1,10.1,10,10.2,120,,25,1,10,1,10,0,0,2,20,0,0,5,30,0,0,5,30,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,8,P,6,S,10,10,10,10.2,190,2,189,5,50,0,0,0,0,5,50,5,50,3,30,0,0,8,80,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,8.5,P,6,S,10.1,10,10,10.1,120,462,87,1,10,3,30,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,9,P,6,S,10.1,10,10,10.1,190,54,183,4,40,5,40,0,0,9,80,2,20,1,10,0,0,3,30,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,9.5,P,6,S,10,10.3,10,10.3,150,20,112,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,10,P,6,S,10,10.1,10,10.2,80,3,6,1,10,3,20,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,10.5,P,6,S,10,9.4,9.4,10.3,190,,0,3,30,2,20,0,0,5,50,2,20,3,30,0,0,4,40,0,0,0,0,2,20,2,20,1,10,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,11,P,6,S,10.3,10.3,10.2,10.3,180,,0,4,30,3,30,0,0,7,60,4,40,1,10,0,0,5,50,0,0,0,0,5,30,2,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,11.5,P,6,S,10,10.3,10,10.3,180,,0,1,10,8,50,0,0,9,60,4,40,2,20,0,0,6,60,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,12,P,6,S,10.2,10,10,10.2,120,,0,2,10,2,10,0,0,4,20,1,10,4,30,0,0,5,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,12.5,P,6,S,10,10,10,10.2,120,,0,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,13,P,6,S,10.2,10,10,10.2,160,,0,5,40,3,30,0,0,8,70,1,10,3,30,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,13.5,P,6,S,10.4,10.4,10,10.5,230,,0,3,30,5,40,0,0,8,70,9,70,2,20,0,0,11,90,0,0,0,0,1,10,6,50,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,14,P,6,S,10.1,10.1,10.1,10.3,90,,9,1,10,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,2,20,4,30,1,10,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,14.5,P,6,S,10.1,10.4,10,10.4,130,,0,1,10,3,20,0,0,4,30,3,20,3,20,0,0,6,40,0,0,0,0,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,15,P,6,S,10.3,10,10,10.4,80,,0,1,10,2,20,0,0,3,30,2,10,1,10,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,16,P,6,S,10.1,10.1,10,10.4,180,,0,1,10,4,40,0,0,5,50,3,30,4,40,0,0,7,70,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220128,17,P,6,S,10.4,10.3,10.2,10.5,160,,0,2,20,3,30,0,0,5,50,5,50,1,10,0,0,6,60,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,4,C,13,S,10.3,10.3,10.1,10.4,190,,0,0,0,2,20,0,0,2,20,1,10,4,40,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,8,80,0,0,10,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,4.5,C,13,S,10.1,10.1,10,10.2,170,,0,2,20,4,40,0,0,6,60,0,0,2,20,0,0,2,20,0,0,0,0,5,30,3,30,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,5,C,13,S,10,10,10,10,180,,0,3,30,2,10,0,0,5,40,4,40,2,20,0,0,6,60,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,5.5,C,13,S,10.1,10.1,10,10.2,130,,0,4,40,1,10,0,0,5,50,4,40,1,10,0,0,5,50,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,6,C,13,S,10.4,10.4,10.2,10.4,120,,0,2,20,3,30,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,6.5,C,13,S,10.1,10,10,10.2,130,,15,0,0,2,20,0,0,2,20,3,20,8,50,0,0,11,70,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,7,C,13,S,10,10.1,10,10.3,1150,,22,4,40,2,1010,0,0,6,1050,2,20,3,30,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,7.5,C,13,S,10.3,10.3,10,10.3,190,1,0,0,0,3,30,0,0,3,30,1,10,6,50,0,0,7,60,0,0,0,0,4,40,5,40,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,8,C,13,S,10.5,10.5,10,10.5,160,,26,2,10,1,10,0,0,3,20,5,30,0,0,0,0,5,30,0,0,0,0,8,40,6,40,0,0,14,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,8.5,C,13,S,10.4,10.1,10,10.5,170,,3,4,30,3,20,0,0,7,50,1,10,2,20,0,0,3,30,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,9,C,13,S,10.2,10,10,10.3,160,16,21,2,20,4,30,0,0,6,50,2,20,2,20,0,0,4,40,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,9.5,C,13,S,10.3,10.3,10,10.3,180,,21,3,30,2,20,0,0,5,50,3,20,1,10,0,0,4,30,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,3,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,10,C,13,S,10.1,9.7,9.7,10.2,460,,61,4,40,4,280,0,0,7,310,4,40,2,20,0,0,6,60,0,0,0,0,1,10,6,60,1,10,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,10.5,C,13,S,10.2,10.2,10.1,10.3,100,,6,3,30,2,20,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,11,C,13,S,10.3,10,10,10.3,80,,6,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,11.5,C,13,S,9.4,10,9.4,10.4,140,,0,2,20,4,30,0,0,6,50,1,10,3,30,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,12,C,13,S,10.2,10.2,10,10.2,150,,0,1,10,0,0,0,0,1,10,3,30,5,50,0,0,8,80,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,12.5,C,13,S,10.1,10.1,10,10.1,120,,1,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,7,70,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,13,C,13,S,10.1,10,10,10.1,120,,1,1,10,2,20,0,0,3,30,4,40,1,10,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,13.5,C,13,S,10,10,10,10,170,,0,5,30,3,30,0,0,8,60,6,50,2,20,0,0,8,70,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,14,C,13,S,10,10,9.61,10.2,370,,0,4,270,1,10,1,250,4,30,0,0,5,40,0,0,5,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,14.5,C,13,S,10.4,10,10,10.4,150,,0,2,20,3,30,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,15,C,13,S,10.1,10,10,10.3,210,,0,2,20,5,50,0,0,7,70,0,0,4,40,0,0,4,40,0,0,0,0,4,40,5,50,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,16,C,13,S,10.5,10.1,10.1,10.5,130,,0,0,0,3,20,0,0,3,20,3,20,2,20,0,0,5,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,17,C,13,S,10.2,10,10,10.4,110,,0,2,20,3,30,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,4,P,13,S,10.1,10.1,10,10.1,180,,0,3,30,2,20,0,0,5,50,2,20,4,40,0,0,6,60,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,4.5,P,13,S,10.2,10.1,10.1,10.5,130,,0,2,20,3,30,0,0,5,50,5,40,1,10,0,0,6,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,5,P,13,S,10.2,10.5,10.1,10.5,120,,0,6,50,0,0,0,0,6,50,2,10,0,0,0,0,2,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,5.5,P,13,S,10.1,10.1,10,10.2,130,,0,1,10,7,60,0,0,8,70,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,6,P,13,S,10.5,10.3,10.3,10.5,140,,0,2,10,2,10,0,0,4,20,7,60,1,10,0,0,8,70,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,6.5,P,13,S,10,10.1,10,10.1,130,,4,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,7,P,13,S,10.1,10.3,10,10.3,160,,1,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,6,60,3,30,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,7.5,P,13,S,10.2,10.4,10,10.5,100,,7,1,10,4,30,0,0,5,40,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,8,P,13,S,10.2,10.2,10.2,10.3,130,,95,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,8.5,P,13,S,9.4,10,9.4,10.2,160,36,58,0,0,2,20,0,0,2,20,5,50,2,20,0,0,7,70,0,0,0,0,0,0,3,30,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,9,P,13,S,10,10.1,9.4,10.4,200,60,103,6,60,0,0,0,0,6,60,4,40,4,40,1,10,7,70,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,9.5,P,13,S,10.2,10.1,10.1,10.2,190,,119,1,10,3,30,0,0,4,40,3,30,4,40,0,0,7,70,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,10,P,13,S,10.4,10.4,10,10.4,210,,3,7,50,3,30,0,0,10,80,1,10,3,20,0,0,4,30,0,0,0,0,7,40,3,20,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,10.5,P,13,S,10,10.8,10,10.8,130,,10,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,6,40,2,10,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,11,P,13,S,10,10,10,10.5,150,,0,5,30,2,20,0,0,7,50,4,20,2,20,0,0,6,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,11.5,P,13,S,10.3,10.2,10,10.3,150,,0,4,30,5,30,0,0,9,60,3,20,2,10,0,0,5,30,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,12,P,13,S,10.4,10.1,10,10.4,140,,9,3,30,3,30,0,0,6,60,2,20,3,20,0,0,5,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,12.5,P,13,S,10.1,9,9,10.5,150,,0,1,10,1,10,0,0,2,20,2,20,4,30,0,0,5,40,0,0,0,0,1,10,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,13,P,13,S,10,10,10,10.5,180,,0,6,50,1,10,0,0,7,60,2,10,3,30,0,0,5,40,0,0,0,0,3,20,5,50,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,13.5,P,13,S,10.2,10.2,10.1,10.3,200,,0,1,10,2,20,0,0,3,30,2,20,6,60,0,0,8,80,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,14,P,13,S,10.1,10,10,10.1,160,,0,3,20,3,20,0,0,6,40,2,20,0,0,0,0,2,20,0,0,0,0,5,40,6,50,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,14.5,P,13,S,10.4,10.4,10.1,10.5,180,,0,2,20,3,30,0,0,5,50,1,10,5,50,0,0,6,60,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,15,P,13,S,10.1,10.1,10.1,10.3,170,,0,1,10,2,20,0,0,3,30,7,70,1,10,0,0,8,80,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,16,P,13,S,10.2,10.2,10.1,10.2,130,,0,5,30,1,10,0,0,6,40,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220204,17,P,13,S,10,10,10,10.3,120,,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,20,3,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,3.5,C,20,S,10,10,10,10.5,200,,0,3,20,0,0,0,0,3,20,2,20,4,40,0,0,6,60,0,0,0,0,6,60,5,30,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,4,C,20,S,10.1,10.1,9.4,10.4,140,,0,4,40,4,30,0,0,8,70,6,30,2,20,0,0,8,50,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,4.5,C,20,S,10,9,9,10.3,110,,0,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,2,20,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,5,C,20,S,10.1,10.1,10.1,10.4,140,,0,6,60,2,20,0,0,8,80,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,5.5,C,20,S,10.1,10,10,10.4,200,,0,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,6,60,5,30,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,6,C,20,S,10,10,10,10.3,160,,0,4,40,1,10,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,6.5,C,20,S,10.2,10.2,10.2,10.3,190,,0,1,10,2,20,0,0,3,30,2,20,6,60,0,0,8,80,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,7,C,20,S,10.2,10.4,10,10.4,140,,20,4,40,0,0,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,7.5,C,20,S,10.4,10,10,10.4,120,,1,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,8,C,20,S,10.2,10.2,10,10.2,190,,5,2,20,2,20,0,0,4,40,3,30,4,20,0,0,7,50,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,8.5,C,20,S,10.3,10,10,10.3,100,,20,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,9,C,20,S,10,10,10,10.3,120,6,21,3,30,7,40,0,0,10,70,0,0,2,10,0,0,2,10,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,9.5,C,20,S,10.1,10.4,10,10.4,100,1,43,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,10,C,20,S,10.3,10.3,10,10.3,180,2,5,4,20,5,30,0,0,9,50,7,40,1,10,0,0,8,50,0,0,0,0,5,40,6,30,0,0,11,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,10.5,C,20,S,10.3,10.2,10,10.3,220,,10,3,30,3,30,0,0,6,60,0,0,2,20,0,0,2,20,0,0,0,0,5,50,4,40,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,11,C,20,S,10.1,10.2,10.1,10.4,170,,7,1,10,1,10,0,0,2,20,0,0,5,40,0,0,5,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,4,30,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,11.5,C,20,S,10.1,10.1,10,10.4,170,,2,3,30,1,10,0,0,4,40,1,10,4,30,0,0,5,40,0,0,0,0,3,20,6,40,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,12,C,20,S,10,9.4,9.4,10.3,160,,15,1,10,2,10,0,0,3,20,3,20,4,30,0,0,7,50,0,0,0,0,5,50,4,30,1,10,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,12.5,C,20,S,10.2,10.2,10,10.2,160,,0,2,20,4,40,0,0,6,60,1,10,6,60,0,0,7,70,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,13,C,20,S,10,10.1,10,10.4,90,,4,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,13.5,C,20,S,10.1,10.4,10,10.4,150,,1,1,10,4,30,0,0,5,40,2,20,2,20,0,0,4,40,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,14,C,20,S,10,10.1,10,10.4,220,,0,6,30,7,50,0,0,13,80,5,30,6,40,0,0,11,70,0,0,0,0,4,30,5,30,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,14.5,C,20,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,15,C,20,S,10.4,10.4,10.1,10.4,120,,0,3,30,3,20,0,0,6,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,16,C,20,S,10.3,10.3,10,10.3,200,,0,3,30,0,0,0,0,3,30,4,40,2,20,0,0,6,60,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,17,C,20,S,10,11.4,10,11.4,50,,,0,0,1,10,1,10,1,10,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,3.5,P,20,S,10,10,10,10,110,,0,1,10,2,20,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,4,P,20,S,10.5,10.3,10,10.5,120,,0,4,30,2,20,0,0,6,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,4.5,P,20,S,10.1,10.1,10.1,10.3,190,,0,2,20,4,30,0,0,6,50,2,10,7,50,0,0,9,60,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,5,P,20,S,10.3,10.3,10.1,10.4,180,,0,4,40,3,30,0,0,7,70,2,20,2,20,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,5.5,P,20,S,10.1,10.4,10.1,10.5,160,,0,4,30,0,0,0,0,4,30,2,20,6,50,0,0,8,70,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,6,P,20,S,10,10,10,10.4,120,,0,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,6.5,P,20,S,10.2,10.2,10,10.3,150,,0,2,10,0,0,0,0,2,10,10,50,3,20,0,0,13,70,0,0,0,0,3,30,4,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,7,P,20,S,10.1,10.1,10,10.5,100,,12,0,0,6,40,0,0,6,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,7.5,P,20,S,10.1,10,10,10.1,140,,0,1,10,2,20,0,0,3,30,5,50,0,0,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,8,P,20,S,10.3,11,10,11,150,,42,3,20,2,20,0,0,6,50,1,10,6,50,0,0,6,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,8.5,P,20,S,9.5,10.2,9.5,10.2,210,50,60,3,30,3,30,1,10,5,50,4,40,2,20,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,9,P,20,S,10.1,10.1,10.1,10.3,120,50,68,0,0,1,10,0,0,1,10,3,20,3,20,0,0,6,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,9.5,P,20,S,10.5,10.1,10.1,10.5,180,,15,3,30,5,40,0,0,8,70,0,0,3,20,0,0,3,20,0,0,0,0,6,60,3,20,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,10,P,20,S,10,10,10,10.2,150,57,7,1,10,3,20,0,0,4,30,2,20,4,40,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,10.5,P,20,S,10,10,10,10.5,110,,0,1,10,0,0,0,0,1,10,4,30,0,0,0,0,4,30,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,11,P,20,S,10.4,10.4,10,10.4,190,,1,3,30,3,30,0,0,6,60,1,10,3,30,0,0,4,40,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,11.5,P,20,S,10,10,9.5,10,130,,0,1,10,2,20,0,0,3,30,3,30,2,20,1,10,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,12,P,20,S,10.2,10.2,10.1,10.3,140,,3,2,20,3,30,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,12.5,P,20,S,10.2,9.4,9.4,10.3,110,,0,2,20,3,30,0,0,4,40,0,0,1,10,2,20,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,13,P,20,S,10.2,10.2,10,10.4,250,,1,5,50,4,40,0,0,9,90,2,20,3,30,0,0,5,50,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,13.5,P,20,S,10.2,10.4,10.2,10.4,100,,0,2,20,1,10,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,14,P,20,S,10,10.2,10,10.2,170,,0,4,30,4,40,0,0,8,70,2,20,1,10,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,14.5,P,20,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,15,P,20,S,10.4,10.3,10,10.4,130,,1,6,50,0,0,0,0,6,50,0,0,3,30,0,0,3,30,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,16,P,20,S,10.1,10.5,10.1,10.5,100,,0,2,10,1,10,0,0,3,20,0,0,4,20,0,0,4,20,0,0,0,0,6,30,3,20,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220211,17,P,20,S,10,10,10,10,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,3,C,27,S,10.1,10,10,10.1,90,,0,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,4,C,27,S,10.3,10.3,10.1,10.3,190,,0,3,30,3,30,0,0,6,60,1,10,4,40,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,4.5,C,27,S,10.1,10.5,10.1,10.5,60,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,5,C,27,S,10.3,10.3,10,10.4,200,,47,5,50,4,40,0,0,9,90,5,40,3,20,0,0,8,60,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,5.5,C,27,S,10,10.1,10,10.1,30,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,6,C,27,S,10,10,10,10,120,,23,2,10,4,40,0,0,6,50,0,0,3,20,0,0,3,20,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,6.5,C,27,S,10,10.4,10,10.4,30,,,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,7,C,27,S,10,10.3,10,10.3,120,,99,2,10,3,20,0,0,5,30,2,20,3,30,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,7.5,C,27,S,10,10.1,10,10.1,40,,,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,8,C,27,S,10,10,10,10,110,,268,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,8.5,C,27,S,10.1,10.3,10.1,10.3,60,,,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,9,C,27,S,10,10.1,10,10.2,190,126,1047,2,20,4,40,0,0,6,60,1,10,4,40,0,0,5,50,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,9.5,C,27,S,10.3,10.3,10,10.3,60,,,1,10,1,10,0,0,2,20,3,20,0,0,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,10,C,27,S,10.3,10,10,10.3,120,76,1328,0,0,2,20,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,10.5,C,27,S,10.2,10,10,10.2,30,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,11,C,27,S,10.1,10,10,10.1,170,5,1141,8,50,3,30,0,0,11,80,3,30,3,20,0,0,6,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,11.5,C,27,S,10.1,10.1,10,10.1,40,,,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,12,C,27,S,10.4,10.4,10.1,10.4,120,,663,2,10,2,20,0,0,4,30,2,10,0,0,0,0,2,10,0,0,0,0,6,60,1,10,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,12.5,C,27,S,10.2,10.1,10.1,10.2,20,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,13,C,27,S,10,10,10,10.3,190,,978,6,40,6,50,0,0,12,90,8,40,3,20,0,0,11,60,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,13.5,C,27,S,10.4,10,10,10.4,30,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,14,C,27,S,10.2,10,10,10.3,110,,3829,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,14.5,C,27,S,10,10,10,10.4,30,,,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,15,C,27,S,10.3,10.4,10,10.4,60,,3207,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,16,C,27,S,10.3,10.1,10.1,10.3,170,,5057,4,40,2,20,0,0,6,60,1,10,3,30,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,17,C,27,S,10.3,9.1,9.1,10.3,140,,1071,2,20,0,0,0,0,2,20,2,20,2,20,0,0,3,30,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,18,C,27,S,10.1,10.2,10.1,10.3,140,,8752,3,20,2,10,0,0,5,30,3,30,3,30,0,0,5,50,0,0,0,0,2,20,3,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,19,C,27,S,10.1,10.1,9.5,10.1,80,,2366,1,10,2,20,0,0,3,30,1,10,2,10,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,20,C,27,S,10.1,10.3,10.1,10.3,110,,18287,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,21,C,27,S,10.1,10.1,10,10.4,110,,126,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,22,C,27,S,10.3,10.3,10.3,10.4,130,,60,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,23,C,27,S,10.4,10.4,10.1,10.4,150,,3725,2,20,3,30,0,0,5,50,6,50,1,10,0,0,7,60,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,24,C,27,S,10.2,10,10,10.5,120,,788,1,10,1,10,0,0,2,20,1,10,5,50,0,0,6,60,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,25,C,27,S,10.2,10,10,10.3,140,,223,5,30,2,20,0,0,7,50,3,20,7,60,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,26,C,27,S,10,9.4,9.4,10.1,180,,71,4,40,2,20,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,3,30,5,50,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,27,C,27,S,10.3,10.1,10,10.5,210,,174,5,30,5,40,0,0,10,70,8,50,3,20,0,0,11,70,0,0,0,0,3,20,5,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,28,C,27,S,10.1,10.4,10.1,10.4,100,,26,1,10,1,10,0,0,2,20,3,30,3,30,0,0,6,60,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,29,C,27,S,10.5,10.1,10,10.5,140,,110,3,20,0,0,0,0,3,20,4,30,2,10,0,0,6,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,30,C,27,S,10,10,10,10.5,120,,21,0,0,4,30,0,0,4,30,4,20,3,20,0,0,7,40,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,31,C,27,S,10.2,10.1,10,10.4,100,,31,2,10,0,0,0,0,2,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,32,C,27,S,10.2,10.2,10,10.4,170,,291,3,30,3,30,0,0,6,60,4,30,2,10,0,0,6,40,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,33,C,27,S,10.4,10.3,10.1,10.4,170,,26,3,30,8,70,0,0,11,100,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,34,C,27,S,10,10.1,10,10.3,140,,7,0,0,3,20,0,0,3,20,5,40,3,20,0,0,8,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,35,C,27,S,10.4,10.4,10,10.4,150,,535,2,20,1,10,0,0,3,30,4,40,3,30,0,0,7,70,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,3,P,27,S,10,10.1,10,10.2,210,,0,4,40,3,30,0,0,7,70,4,40,1,10,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,4,P,27,S,10.3,10,10,10.5,140,,40,2,20,2,20,0,0,4,40,5,40,0,0,0,0,5,40,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,4.5,P,27,S,10,10,10,10,40,,,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,5,P,27,S,10.1,10.1,10,10.3,120,,1,2,20,0,0,0,0,2,20,2,20,3,20,0,0,5,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,5.5,P,27,S,10.1,10,10,10.1,20,,,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,6,P,27,S,10,10,10,10.2,140,,202,2,20,0,0,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,6.5,P,27,S,10.2,10.1,10,10.2,50,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,7,P,27,S,10.1,10.3,10.1,10.3,160,1,209,4,30,9,60,0,0,13,90,3,30,2,10,0,0,5,40,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,7.5,P,27,S,10.3,10.3,10.3,10.3,30,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,8,P,27,S,10.1,10.1,10.1,10.2,50,2,9269,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,8.5,P,27,S,10.1,10.3,10.1,10.3,20,,,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,9,P,27,S,10.2,10.1,10.1,10.4,180,33,470,2,20,4,40,0,0,6,60,3,30,3,30,0,0,6,60,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,9.5,P,27,S,10.2,10.9,10.2,10.9,70,,,1,10,1,10,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,10,P,27,S,10,10,10,10.3,200,3,140,2,20,6,30,0,0,8,50,2,20,4,30,0,0,6,50,0,0,0,0,1,10,8,60,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,10.5,P,27,S,10,10,10,10,40,,,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,11,P,27,S,10.4,10.4,10,10.4,120,94,391,1,10,2,20,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,11.5,P,27,S,10.4,10,10,12.2,80,,,2,20,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,12,P,27,S,10.1,10.1,10.1,10.4,180,1,282,1,10,4,40,0,0,5,50,3,30,2,20,0,0,5,50,0,0,0,0,1,10,6,60,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,12.5,P,27,S,10,10,10,10,30,,,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,13,P,27,S,10,10,10,10.1,130,,3289,1,10,2,20,0,0,3,30,0,0,4,30,0,0,4,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,13.5,P,27,S,10.1,10.3,10,10.3,30,,,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,14,P,27,S,10,10,10,10.1,120,,356,3,20,1,10,0,0,4,30,6,60,5,30,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,14.5,P,27,S,10,10,10,10,30,,,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,15,P,27,S,10.1,10.1,10.1,10.1,70,1,910,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,16,P,27,S,10.2,10.2,10.1,10.2,120,,312,1,10,4,40,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,17,P,27,S,10.1,10,10,10.5,120,1,2255,4,40,3,20,0,0,7,60,1,10,2,10,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,18,P,27,S,10.1,10.1,10,10.4,140,,105,1,10,4,30,0,0,5,40,0,0,4,40,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,19,P,27,S,10.1,10.2,10.1,10.4,120,,15,3,30,4,30,0,0,7,60,2,10,1,10,0,0,3,20,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,20,P,27,S,10.2,10.1,10.1,10.2,120,,346,3,30,5,50,0,0,8,80,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,21,P,27,S,10.3,10.3,10,10.3,150,,14,2,20,4,40,0,0,6,60,5,50,1,10,0,0,6,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,22,P,27,S,10.2,10.2,10,10.2,160,2,220,2,20,1,10,0,0,3,30,2,20,6,40,0,0,8,60,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,23,P,27,S,10,10.2,10,10.2,160,,0,6,60,2,20,0,0,8,80,2,20,2,20,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,24,P,27,S,10.1,10,10,10.5,180,,42,0,0,2,10,0,0,2,10,8,70,3,30,0,0,11,100,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,25,P,27,S,10.1,10.1,10,10.2,130,,0,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,26,P,27,S,10,10,10,10.2,70,,33,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,27,P,27,S,10,10.1,10,10.4,130,,0,3,20,1,10,0,0,4,30,4,20,0,0,0,0,4,20,0,0,0,0,1,10,7,40,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,28,P,27,S,10,10.1,10,10.5,130,,0,4,30,2,10,0,0,6,40,3,20,2,10,0,0,5,30,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,29,P,27,S,10,10,10,10.4,130,,21,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,30,P,27,S,10.3,10.1,10,10.3,170,,1,4,40,2,20,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,31,P,27,S,10.3,10.5,10.3,10.5,100,,0,0,0,0,0,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,32,P,27,S,10.1,10,10,10.3,70,,0,0,0,2,20,0,0,2,20,0,0,4,20,0,0,4,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,33,P,27,S,9.4,10.1,9.4,10.4,100,,0,1,10,2,10,0,0,3,20,4,30,0,0,0,0,4,30,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,34,P,27,S,10.1,10,10,10.5,130,,0,0,0,3,30,0,0,3,30,3,20,4,20,0,0,7,40,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220218,35,P,27,S,10.2,10.2,10.1,10.2,120,,0,3,20,1,10,0,0,4,30,4,30,2,20,0,0,6,50,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,3.5,C,34,S,10.3,10.8,10,10.8,230,,0,2,20,7,60,0,0,9,80,6,50,3,30,0,0,9,80,0,0,0,0,1,10,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,4,C,34,S,10,10,10,10.1,160,,0,2,10,1,10,0,0,3,20,2,20,2,20,0,0,4,40,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,4.5,C,34,S,10.1,10.1,10.1,10.1,180,,0,0,0,5,50,0,0,5,50,2,10,3,30,0,0,5,40,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,5,C,34,S,10.1,10.1,10,10.1,120,,0,3,20,3,20,0,0,6,40,0,0,4,30,0,0,4,30,0,0,0,0,0,0,7,40,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,5.5,C,34,S,10.2,10.2,10.1,10.3,140,,0,7,40,3,20,0,0,10,60,3,20,1,10,0,0,4,30,0,0,0,0,5,30,2,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,6,C,34,S,10,10.5,10,10.5,100,,0,4,40,2,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,6.5,C,34,S,10,10.5,10,10.5,200,,0,2,20,4,30,0,0,6,50,3,20,9,50,0,0,12,70,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,7,C,34,S,10.4,10,10,10.4,140,,0,2,20,3,30,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,7.5,C,34,S,10.1,10.2,10,10.2,170,,0,4,40,2,20,0,0,6,60,2,20,2,20,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,8,C,34,S,10,10,10,10.1,180,51,51,2,20,4,40,0,0,6,60,3,20,3,30,0,0,6,50,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,8.5,C,34,S,10.2,10.2,10.1,10.2,100,,1,4,30,1,10,0,0,5,40,0,0,4,30,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,9,C,34,S,10.2,10.2,10.1,10.2,220,,8,0,0,8,60,0,0,8,60,2,20,6,40,0,0,8,60,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,9.5,C,34,S,10.2,10.1,10,10.2,180,,0,5,40,2,10,0,0,7,50,5,40,3,20,0,0,8,60,0,0,0,0,0,0,8,40,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,10,C,34,S,10.1,10.1,10,10.2,190,,38,4,30,1,10,0,0,5,40,2,20,3,30,0,0,5,50,0,0,0,0,3,30,7,50,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,10.5,C,34,S,10,10,10,10,130,,2,3,30,3,30,0,0,6,60,4,40,2,10,0,0,6,50,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,11,C,34,S,10.1,10.1,10.1,10.4,120,,72,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,11.5,C,34,S,10.3,10.2,10,10.3,80,,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,12,C,34,S,10.1,10.1,10.1,10.3,110,,8,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,12.5,C,34,S,10,10,10,10,110,,0,0,0,2,10,0,0,2,10,2,20,3,20,0,0,5,40,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,13,C,34,S,10.2,10.1,9.7,10.3,160,,18,4,30,1,10,0,0,5,40,2,20,4,40,0,0,5,50,0,0,0,0,1,10,3,30,1,10,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,13.5,C,34,S,10.1,10.1,10,10.1,150,,0,3,20,4,30,0,0,7,50,2,20,2,20,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,14,C,34,S,10.3,10,10,10.5,150,,0,2,20,0,0,0,0,2,20,4,30,6,40,0,0,10,70,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,15,C,34,S,10,10,10,10.2,120,,0,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,16,C,34,S,10,10.1,10,10.1,230,,0,4,40,4,40,0,0,8,80,3,20,3,20,0,0,6,40,0,0,0,0,3,30,6,50,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,3.5,P,34,S,10,10.2,10,10.2,190,,0,8,60,4,30,0,0,12,90,1,10,2,20,0,0,3,30,0,0,0,0,4,40,3,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,4,P,34,S,10.2,10.2,10,10.2,190,,0,3,30,1,10,0,0,4,40,3,20,6,60,0,0,9,80,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,4.5,P,34,S,10.1,10.2,10,10.2,130,,0,0,0,3,30,0,0,3,30,4,30,3,30,0,0,7,60,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,5,P,34,S,10,10.2,10,10.5,140,,0,1,10,1,10,0,0,2,20,4,30,1,10,0,0,5,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,5.5,P,34,S,10.3,10,10,10.4,190,,0,1,10,3,30,0,0,4,40,5,50,3,30,0,0,8,80,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,6,P,34,S,10,10.1,10,10.1,90,,0,1,10,4,30,0,0,5,40,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,6.5,P,34,S,10.2,10,10,10.2,180,,0,5,50,1,10,0,0,6,60,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,7,P,34,S,10,10,10,10.4,210,,0,3,30,3,30,0,0,6,60,4,40,3,30,0,0,7,70,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,7.5,P,34,S,10.2,10.2,10,10.2,160,1,1,1,10,3,30,0,0,4,40,3,20,3,30,0,0,6,50,0,0,0,0,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,8,P,34,S,10.1,10.1,9.4,10.1,170,24,67,2,20,2,20,0,0,4,40,5,50,0,0,0,0,5,50,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,8.5,P,34,S,10.1,10.1,9.5,10.4,200,1,2,1,10,3,30,1,10,3,30,2,20,11,80,0,0,13,100,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,9,P,34,S,10,10,10,10.2,150,1,51,5,40,1,10,0,0,6,50,3,20,4,30,0,0,7,50,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,9.5,P,34,S,10.3,10,10,10.3,90,20,2,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,10,P,34,S,10,10,10,10.2,150,1,32,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,10.5,P,34,S,10,10.1,10,10.1,180,,0,3,30,2,20,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,11,P,34,S,10.1,10,10,10.4,200,,0,4,40,6,60,0,0,10,100,0,0,1,10,0,0,1,10,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,11.5,P,34,S,10,10,10,10.4,160,,0,4,30,4,30,0,0,8,60,4,20,1,10,0,0,5,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,12,P,34,S,10.2,10.2,10,10.2,80,,1,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,12.5,P,34,S,10.1,10.1,10.1,10.5,130,,0,2,10,1,10,0,0,3,20,3,20,2,20,0,0,5,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,13,P,34,S,10.5,10.1,10,10.5,150,,0,1,10,5,40,0,0,6,50,5,50,2,20,0,0,7,70,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,13.5,P,34,S,10.1,10,10,10.3,140,,0,1,10,3,30,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,14,P,34,S,10.1,10.1,10.1,10.1,150,,2,2,20,2,20,0,0,4,40,2,20,4,40,0,0,6,60,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,15,P,34,S,10.2,10.2,10.1,10.4,150,,0,4,40,4,30,0,0,8,70,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220225,16,P,34,S,10.1,10.4,10,10.4,130,,3,1,10,3,30,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,3.5,C,41,S,10.3,10.3,10,10.3,90,,0,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,4,C,41,S,10,10.2,10,10.4,200,,0,6,40,2,20,0,0,8,60,4,40,1,10,0,0,5,50,0,0,0,0,3,30,6,50,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,4.5,C,41,S,9.4,10,9.4,10.3,120,,0,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,5,C,41,S,10.1,10.1,10.1,10.1,100,,0,4,40,1,10,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,5.5,C,41,S,10,10.4,9.4,10.4,150,,0,0,0,3,20,0,0,3,20,0,0,3,20,2,10,1,10,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,5,40,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,6,C,41,S,10.2,10.2,10,10.5,160,,0,6,40,2,10,0,0,8,50,5,30,5,30,0,0,10,60,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,6.5,C,41,S,10.3,10.3,10.3,10.4,80,,0,2,20,1,10,0,0,3,30,0,0,4,30,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,7,C,41,S,10,10.1,10,10.4,150,,0,3,30,4,40,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,7.5,C,41,S,10.2,10.2,10,10.3,190,,0,3,20,6,40,0,0,9,60,8,50,1,10,0,0,9,60,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,8,C,41,S,10.1,9.5,9.5,10.1,160,,0,2,20,4,40,1,10,5,50,4,40,0,0,0,0,4,40,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,8.5,C,41,S,10.1,10.1,10.1,10.2,150,,0,3,30,2,20,0,0,5,50,5,50,0,0,0,0,5,50,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,9,C,41,S,10,10,10,10.1,140,,3,4,30,1,10,0,0,5,40,1,10,5,40,0,0,6,50,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,9.5,C,41,S,10,10,9.4,10,180,,0,3,30,4,40,0,0,7,70,1,10,3,30,1,10,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,10,C,41,S,10.1,10.2,10,10.2,160,,1,0,0,9,90,0,0,9,90,2,20,0,0,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,10.5,C,41,S,10.1,10.2,10,10.2,80,,1,2,10,2,20,0,0,4,30,1,10,1,10,0,0,2,20,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,11,C,41,S,10,10.1,10,10.1,170,,5,4,40,3,30,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,11.5,C,41,S,10.3,10.3,10.3,10.3,120,,81,1,10,2,20,0,0,3,30,5,30,2,10,0,0,7,40,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,12,C,41,S,10.1,10.2,10,10.5,140,,0,3,30,3,20,0,0,6,50,2,20,1,10,0,0,3,30,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,12.5,C,41,S,10.1,10,10,10.2,170,,0,0,0,1,10,0,0,1,10,4,40,4,40,0,0,8,80,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,13,C,41,S,10,10.4,9.5,10.5,220,,2,5,40,0,0,0,0,5,40,3,30,5,30,0,0,8,60,0,0,0,0,3,20,3,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,5,30,1,10,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,13.5,C,41,S,10,10.3,10,10.3,100,,0,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,14,C,41,S,10,10.5,10,10.5,160,,1,1,10,6,30,0,0,7,40,2,10,5,30,0,0,7,40,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,15,C,41,S,9.8,10.1,9.8,10.3,210,,0,3,30,2,20,0,0,5,50,1,10,2,20,1,10,3,30,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,16,C,41,S,10.2,10,10,10.3,190,,0,1,10,3,30,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,3.5,P,41,S,10.2,10.2,10,10.2,130,,0,5,30,5,40,0,0,10,70,0,0,2,10,0,0,2,10,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,4,P,41,S,10.2,10.2,10.2,10.2,90,,0,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,4.5,P,41,S,10,10.2,10,10.2,150,,0,2,20,5,40,0,0,7,60,2,20,1,10,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,5,P,41,S,10.2,10.2,10,10.2,240,,0,4,40,5,50,0,0,9,90,2,20,3,30,0,0,5,50,0,0,0,0,3,30,6,50,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,5.5,P,41,S,10.2,10.2,10.2,10.5,120,,0,5,30,5,30,0,0,10,60,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,6,P,41,S,10.1,10.1,10,10.5,220,,0,2,20,3,30,0,0,5,50,4,40,2,20,0,0,6,60,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,6.5,P,41,S,10.3,10,10,10.3,180,,0,2,20,1,10,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,7,P,41,S,10,10,10,10.4,180,5,1,1,10,3,30,0,0,4,40,6,60,0,0,0,0,6,60,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,7.5,P,41,S,10.2,10,10,10.3,180,5,0,1,10,3,30,0,0,4,40,4,30,4,40,0,0,8,70,0,0,0,0,3,30,5,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,8,P,41,S,10.3,10.1,10,10.3,240,,1,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,7,50,4,40,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,2,10,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,8.5,P,41,S,10.2,10.2,10.1,10.4,130,,0,2,20,4,30,0,0,6,50,0,0,2,20,0,0,2,20,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,9,P,41,S,10.1,10.1,10,10.2,130,,1,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,9.5,P,41,S,10.2,10.3,10,10.5,150,45,1,0,0,2,20,0,0,2,20,3,30,1,10,0,0,5,50,0,0,0,0,2,20,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,10,P,41,S,10.1,10.2,10,10.4,140,,0,3,20,4,40,0,0,7,60,0,0,1,10,0,0,1,10,0,0,0,0,2,20,6,50,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,10.5,P,41,S,10.3,10.1,10.1,10.5,100,,100,1,10,3,20,0,0,4,30,1,10,2,10,0,0,3,20,0,0,0,0,0,0,6,50,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,11,P,41,S,10,10,10,10.4,120,,0,2,10,2,20,0,0,4,30,2,10,1,10,0,0,3,20,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,11.5,P,41,S,10.1,10.4,10.1,10.4,120,,0,2,10,4,40,0,0,6,50,5,30,2,20,0,0,7,50,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,12,P,41,S,10.1,10.4,10,10.4,150,,0,2,10,5,40,0,0,7,50,1,10,3,30,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,12.5,P,41,S,10.2,10.1,10.1,10.5,80,,0,2,10,0,0,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,13,P,41,S,10,10,10,10,190,,0,8,40,3,20,0,0,11,60,2,10,6,30,0,0,8,40,0,0,0,0,6,30,7,40,0,0,13,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,13.5,P,41,S,10.1,10.2,10,10.3,140,,0,3,20,4,30,0,0,7,50,1,10,0,0,0,0,1,10,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,14,P,41,S,10,10,10,10.5,120,,6,2,10,3,20,0,0,5,30,6,40,3,20,0,0,9,60,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,15,P,41,S,10.4,10.1,10,10.4,100,5,0,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220304,16,P,41,S,10,10,10,10.1,140,,0,4,30,2,20,0,0,6,50,0,0,1,10,0,0,1,10,0,0,0,0,4,30,4,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,1,C,55,S,10.2,10.2,10,10.2,130,,0,1,10,1,10,0,0,2,20,2,20,4,40,0,0,6,60,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,2,C,55,S,10.1,10.1,10,10.3,190,,0,1,10,5,50,0,0,6,60,3,20,4,40,0,0,7,60,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,3,C,55,S,10.4,10.1,10.1,10.4,100,,0,0,0,3,20,0,0,3,20,4,30,1,10,0,0,5,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,4,C,55,S,10.2,10.4,10,10.4,150,,0,1,10,5,30,0,0,6,40,1,10,2,20,0,0,3,30,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,5,C,55,S,10,10,10,10.2,150,,0,2,20,1,10,0,0,3,30,5,40,1,10,0,0,6,50,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,6,C,55,S,10.4,10,10,10.4,50,,1,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,7,C,55,S,10.1,10,10,10.4,120,,0,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,8,C,55,S,10.3,10.1,10.1,10.3,110,,0,3,20,1,10,0,0,4,30,3,20,3,20,0,0,6,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,9,C,55,S,10.2,10.2,10,10.2,130,4,0,2,20,2,10,0,0,4,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,10,C,55,S,10.1,10.4,9.3,10.4,180,,4,3,20,9,60,1,10,11,70,5,30,2,10,0,0,7,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,11,C,55,S,10.1,10.1,10,10.2,170,,0,4,40,0,0,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,12,C,55,S,10,10.8,10,10.8,140,3,7,1,10,2,20,0,0,2,20,2,20,3,30,0,0,4,40,0,0,0,0,3,20,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,13,C,55,S,10.2,10,10,10.4,160,,0,4,40,3,30,0,0,7,70,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,14,C,55,S,9.5,10.1,9.5,10.1,160,,0,1,10,6,60,2,20,5,50,4,30,2,20,0,0,6,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,15,C,55,S,10.1,10.2,10,10.3,90,,0,2,10,4,40,0,0,6,50,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,16,C,55,S,10.2,10.2,10,10.3,130,,0,6,40,4,30,0,0,10,70,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,17,C,55,S,10.3,10,9.5,10.3,200,,0,4,40,2,20,0,0,6,60,8,70,4,40,0,0,12,110,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,1,P,55,S,10,10,10,10.1,80,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,2,P,55,S,10.2,10.1,10.1,10.3,80,,0,0,0,1,10,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,3,P,55,S,10,10.1,10,10.2,110,,0,2,20,3,30,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,4,P,55,S,10,10.1,10,10.1,60,,0,2,10,1,10,0,0,3,20,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,5,P,55,S,10,10,10,10.3,80,,0,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,6,P,55,S,10,10,10,10.4,170,,0,5,50,2,20,0,0,7,70,2,20,4,30,0,0,6,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,7,P,55,S,10.1,10.4,9.5,10.4,160,80,0,1,10,4,40,0,0,5,50,0,0,7,60,0,0,7,60,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,8,P,55,S,10.4,10.7,10,10.7,140,90,0,0,0,2,20,0,0,2,20,3,30,2,20,0,0,4,40,0,0,0,0,3,20,2,20,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,9,P,55,S,10.2,10.2,10.2,10.2,110,1,1,1,10,1,10,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,10,P,55,S,10,10.1,10,10.1,120,1,0,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,11,P,55,S,10.3,10.1,10.1,10.3,100,11,28,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,12,P,55,S,10.4,10.3,10,10.4,100,,0,2,10,1,10,0,0,3,20,1,10,2,20,0,0,3,30,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,13,P,55,S,10.1,10.1,10,10.2,110,,0,1,10,2,20,0,0,3,30,5,40,2,20,0,0,7,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,14,P,55,S,10.3,10.3,10.1,10.3,100,,0,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,15,P,55,S,10.3,10.1,10.1,10.4,120,,0,0,0,4,30,0,0,4,30,2,20,0,0,0,0,2,20,0,0,0,0,5,30,4,20,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,16,P,55,S,10.2,10.8,10,10.8,90,4,0,2,20,2,20,0,0,3,30,2,20,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220318,17,P,55,S,10,9.4,9.4,10.3,130,,5,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,3,C,118,S,9.5,10.5,9.5,10.5,80,,0,2,10,2,10,0,0,4,20,0,0,2,10,0,0,2,10,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,5,C,118,S,9.5,10,9.5,10.3,160,,31,1,10,2,20,0,0,3,30,1,10,5,50,0,0,6,60,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,6,C,118,S,10,10.3,10,10.3,220,,310,3,20,5,50,0,0,8,70,1,10,6,50,0,0,7,60,0,0,0,0,2,20,6,60,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,7,C,118,S,10,10,10,10.1,160,20,40,4,40,0,0,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,4,30,5,40,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,8,C,118,S,10.3,10.3,10.1,10.3,130,35,199,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,9,C,118,S,10.2,10.2,10.1,10.5,160,6,625,4,20,5,30,0,0,9,50,1,10,2,20,0,0,3,30,0,0,0,0,3,20,4,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,10,C,118,S,10.2,10.4,10.1,10.4,180,61,2281,4,40,2,20,0,0,6,60,2,20,6,60,0,0,8,80,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,11,C,118,S,10,10,10,10.1,110,60,460,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,12,C,118,S,10.1,10.1,10,10.3,180,1,3193,5,30,2,20,0,0,7,50,3,20,3,30,0,0,6,50,0,0,0,0,6,40,3,20,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,13,C,118,S,10,10,10,10.2,210,,1243,4,40,3,30,0,0,7,70,0,0,4,40,0,0,4,40,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,14,C,118,S,10,10.2,10,10.2,130,,779,1,10,2,20,0,0,3,30,0,0,5,50,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,15,C,118,S,10.1,10.3,10,10.3,160,125,6132,0,0,2,10,0,0,2,10,2,20,1,10,0,0,3,30,0,0,0,0,7,50,0,0,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,16,C,118,S,10.2,10.2,10,10.2,200,,25,2,20,2,20,0,0,4,40,7,60,1,10,0,0,8,70,0,0,0,0,3,30,6,40,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,17,C,118,S,10,10,10,10.2,130,,1340,4,40,0,0,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,18,C,118,S,10.1,10.1,10,10.4,170,,89,2,20,2,20,0,0,4,40,4,40,5,40,0,0,9,80,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,19,C,118,S,10.2,10.1,10.1,10.2,230,,601,8,50,4,40,0,0,12,90,5,30,7,40,0,0,12,70,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,20,C,118,S,10.1,10.4,10,10.5,100,,113,0,0,5,40,0,0,5,40,2,10,2,20,0,0,4,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,21,C,118,S,10,9.2,9.2,10,140,,8,3,30,0,0,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,4,40,2,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,25,C,118,S,10.2,10.7,10.1,10.7,200,,21,6,60,1,10,0,0,7,70,1,10,2,20,0,0,3,30,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,3,P,118,S,10,10.3,10,10.4,140,,0,3,20,0,0,0,0,3,20,4,20,1,10,0,0,5,30,0,0,0,0,1,10,7,50,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,5,P,118,S,10,10,10,10.4,190,,310,2,20,0,0,0,0,2,20,3,30,5,50,0,0,8,80,0,0,0,0,7,60,2,10,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,6,P,118,S,10.1,10.1,10.1,10.4,220,,331,2,20,4,40,0,0,6,60,5,50,5,50,0,0,10,100,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,7,P,118,S,10.2,10.2,10.1,10.3,160,1,150,1,10,5,50,0,0,6,60,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,8,P,118,S,10.3,10.2,10.2,10.3,70,1,593,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,9,P,118,S,10,10.2,10,10.4,230,6,171,5,50,2,20,0,0,7,70,2,20,2,20,0,0,4,40,0,0,0,0,1,10,8,80,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,10,P,118,S,10.2,10.2,9.5,10.3,190,15,4228,4,40,6,60,0,0,10,100,1,10,5,40,2,10,4,40,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,11,P,118,S,10.3,10.4,10.2,10.5,190,,171,4,30,3,20,0,0,7,50,4,40,5,50,0,0,9,90,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,12,P,118,S,10.1,10.2,10,10.3,230,,2718,5,50,3,30,0,0,8,80,4,40,2,20,0,0,6,60,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,13,P,118,S,10.2,10.1,10.1,10.5,130,,173,5,40,4,20,0,0,9,60,1,10,0,0,0,0,1,10,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,14,P,118,S,10.1,10.4,10,10.4,170,,18,0,0,2,20,0,0,2,20,2,20,5,50,0,0,7,70,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,15,P,118,S,10,10,10,10.4,90,75,60,1,10,6,40,0,0,7,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,16,P,118,S,10.3,10,10,10.3,130,,181,2,10,6,40,0,0,8,50,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,17,P,118,S,10.2,10.2,10,10.2,130,,112,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,18,P,118,S,10.2,10.2,10.2,10.2,130,,29,0,0,5,30,0,0,5,30,3,20,5,40,0,0,8,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,19,P,118,S,10.2,10.2,10,10.2,180,4,7,2,20,3,30,0,0,5,50,5,50,2,20,0,0,7,70,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,20,P,118,S,10.1,10,10,10.2,200,7,137,4,40,3,30,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,21,P,118,S,10.1,10.1,10.1,10.4,110,,10,1,10,1,10,0,0,2,20,2,20,2,10,0,0,4,30,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220520,25,P,118,S,10.2,10.2,10.1,10.3,140,,3,1,10,1,10,0,0,2,20,3,30,4,40,0,0,7,70,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,1,C,209,S,10.1,10.1,10,10.1,100,,0,0,0,1,10,0,0,1,10,3,30,3,30,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,2,C,209,S,10.1,10.1,10,10.2,80,,5,2,10,0,0,0,0,2,10,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,3,C,209,S,10.1,10,10,10.1,170,,10,3,30,0,0,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,4,C,209,S,10,10,10,10.2,150,,0,3,20,0,0,0,0,3,20,4,30,3,30,0,0,7,60,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,5,C,209,S,10,10,10,10.2,190,,0,3,30,0,0,0,0,3,30,1,10,4,30,0,0,5,40,0,0,0,0,3,30,8,70,0,0,11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,6,C,209,S,10.2,10.1,10,10.5,140,,4,3,20,3,30,0,0,6,50,0,0,2,20,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,7,C,209,S,10.2,10.2,10.2,10.4,90,,96,0,0,4,30,0,0,4,30,4,20,1,10,0,0,5,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,8,C,209,S,10.1,10.1,9.5,10.1,170,,29,1,10,1,10,0,0,2,20,4,40,4,40,0,0,8,80,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,9,C,209,S,10.3,10.3,10,10.5,190,,17,6,40,2,20,0,0,8,60,3,30,0,0,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,40,2,10,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,10,C,209,S,10.1,10,10,10.2,160,,44,0,0,7,60,0,0,7,60,1,10,7,50,0,0,8,60,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,11,C,209,S,10.2,10.2,10,10.4,190,1,18,2,20,5,50,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,12,C,209,S,9.5,10.2,9.5,10.3,150,,66,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,13,C,209,S,10,10.5,9.4,10.5,130,1,12,6,50,3,30,0,0,9,80,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,14,C,209,S,10,10.4,9.4,10.4,160,,24,3,30,2,20,0,0,5,50,5,40,2,20,0,0,7,60,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,15,C,209,S,10.1,10.3,10,10.4,120,,10,4,30,2,20,0,0,6,50,2,10,4,40,0,0,6,50,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,16,C,209,S,10.2,10,10,10.4,150,10,0,0,0,2,20,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,3,30,7,50,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,17,C,209,S,10.4,10.4,10.2,10.4,70,,11,1,10,2,20,0,0,3,30,2,10,3,20,0,0,5,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,1,P,209,S,10,9.4,9.4,10.3,140,,0,2,20,1,10,0,0,3,30,2,20,1,10,1,10,2,20,0,0,0,0,3,20,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,2,P,209,S,10.4,10.4,10.2,10.4,160,,0,2,20,3,30,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,3,P,209,S,10.2,10.2,10.2,10.4,120,,0,4,40,2,20,0,0,6,60,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,4,P,209,S,10.2,10.2,10,10.2,240,,5,2,20,3,30,0,0,5,50,6,60,2,10,0,0,8,70,0,0,0,0,3,30,6,60,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,5,P,209,S,10,10,10,10.3,170,,27,3,30,3,30,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,6,P,209,S,10.2,10.2,10.1,10.4,180,,90,5,40,1,10,0,0,6,50,3,30,3,30,0,0,6,60,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,7,P,209,S,10.3,10.4,10.1,10.5,160,1,325,2,20,2,20,0,0,4,40,2,10,2,10,0,0,4,20,0,0,0,0,7,60,5,30,0,0,12,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,8,P,209,S,10.3,10.2,10,10.4,180,,22,1,10,3,30,0,0,4,40,3,20,3,20,0,0,6,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,9,P,209,S,10.2,10,9.4,10.3,160,,34,1,10,1,10,0,0,2,20,4,30,4,30,0,0,8,60,0,0,0,0,4,30,6,40,0,0,10,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,10,P,209,S,10.2,10.2,10,10.4,150,,7,3,30,1,10,0,0,4,40,1,10,4,30,0,0,5,40,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,11,P,209,S,10,10.1,10,10.3,140,,5,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,30,6,50,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,12,P,209,S,10.2,10.4,10,10.4,120,2,10,3,20,1,10,0,0,4,30,3,20,5,40,0,0,8,60,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,13,P,209,S,10.2,9.7,9.7,10.4,200,,15,4,40,1,10,0,0,5,50,3,30,2,20,1,10,5,50,0,0,0,0,1,10,7,70,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,14,P,209,S,10,10.3,10,10.3,210,,4,3,20,5,40,0,0,8,60,4,30,1,10,0,0,5,40,0,0,0,0,4,20,9,70,0,0,13,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,15,P,209,S,10,10,10,10.1,130,,1,3,20,3,30,0,0,6,50,3,30,2,20,0,0,5,50,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,16,P,209,S,10,10.1,10,10.1,120,,3,0,0,3,30,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20220819,17,P,209,S,10.3,10.1,10,10.3,180,4,5,0,0,7,50,0,0,7,50,1,10,4,30,0,0,5,40,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,3,C,363,S,10.3,10.1,10,10.5,180,,12,5,50,0,0,0,0,5,50,4,40,1,10,0,0,5,50,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,5,C,363,S,10.1,10.3,10.1,10.3,140,,77,2,20,4,40,0,0,6,60,0,0,3,30,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,8,C,363,S,10.2,10.1,10,10.4,220,121,623,1,10,4,30,0,0,5,40,5,50,1,10,0,0,6,60,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,10,C,363,S,10.1,10.1,10,10.4,130,6,7573,3,30,0,0,0,0,2,20,3,30,5,40,0,0,8,70,0,0,0,0,0,0,2,20,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,13,C,363,S,10.1,10,10,10.1,110,,3864,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,15,C,363,S,10,10,10,10.5,150,,3077,0,0,3,20,0,0,3,20,5,30,1,10,0,0,6,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,17,C,363,S,10,10,10,10.3,210,,14539,4,40,6,60,0,0,10,100,0,0,4,40,0,0,4,40,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,20,C,363,S,10.1,10,10,10.3,90,,2549,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,22,C,363,S,10.1,10.4,10,10.4,180,2,3740,1,10,3,30,0,0,4,40,4,30,3,30,0,0,7,60,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,25,C,363,S,10.1,10.4,9.4,10.5,130,3,1355,0,0,1,10,0,0,1,10,2,10,5,30,0,0,7,40,0,0,0,0,2,20,8,40,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,27,C,363,S,10.1,10.2,9.4,10.2,150,,4454,5,50,2,20,0,0,7,70,2,20,0,0,0,0,2,20,0,0,0,0,3,30,1,10,1,10,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,30,C,363,S,10.2,10.1,10.1,10.3,70,,1485,3,30,0,0,0,0,3,30,0,0,3,20,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,32,C,363,S,10.1,10.1,10,10.3,110,,55,1,10,3,30,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,35,C,363,S,10.3,10,10,10.4,150,,1511,1,10,2,20,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,40,C,363,S,10.2,10,10,10.5,170,,626,5,40,2,20,0,0,7,60,6,40,0,0,0,0,6,40,0,0,0,0,3,20,3,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,45,C,363,S,10.3,10.3,10,10.4,150,,320,5,40,5,40,0,0,10,80,1,10,1,10,0,0,2,20,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,50,C,363,S,10.4,10.4,9.5,10.4,150,,108,4,20,3,30,0,0,7,50,1,10,4,20,0,0,5,30,0,0,0,0,2,10,4,30,1,10,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,55,C,363,S,10,10,10,10,220,,104,5,40,4,30,0,0,9,70,2,20,3,30,0,0,5,50,0,0,0,0,3,30,7,60,0,0,10,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,60,C,363,S,10,10.3,10,10.4,140,,87,5,30,1,10,0,0,6,40,5,50,2,20,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,65,C,363,S,10.3,10.3,10.2,10.3,120,,1261,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,3,P,363,S,10.3,10.3,10,10.3,140,,115,3,20,1,10,0,0,4,30,5,30,2,10,0,0,7,40,0,0,0,0,8,40,2,20,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,5,P,363,S,10.2,10.3,10,10.4,120,,183,1,10,3,30,0,0,4,40,1,10,3,20,0,0,4,30,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,8,P,363,S,10,10.1,9.5,10.1,220,4,20974,3,30,6,60,0,0,9,90,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,1,10,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,10,P,363,S,10.4,10.3,10,10.4,210,11,3073,3,30,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,5,50,5,50,0,0,10,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,13,P,363,S,10.1,10.1,10.1,10.3,150,,11212,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,15,P,363,S,10,10.5,10,10.5,230,,3250,4,30,6,50,0,0,10,80,2,10,5,50,0,0,7,60,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,17,P,363,S,10.1,10,10,10.4,210,,4117,6,60,0,0,0,0,6,60,4,40,3,30,0,0,7,70,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,20,P,363,S,10,10.2,9.5,10.2,170,2,5582,4,20,2,20,0,0,6,40,5,30,10,60,0,0,15,90,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,22,P,363,S,9.5,10,9.5,10.2,160,6,5597,0,0,4,40,1,10,3,30,2,20,4,40,0,0,6,60,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,25,P,363,S,10.2,10,10,10.2,160,,7845,1,10,1,10,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,27,P,363,S,10,10,10,10,140,,2486,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,6,50,1,10,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,30,P,363,S,10,10.1,10,10.1,150,,2836,4,40,1,10,0,0,5,50,2,20,3,20,0,0,5,40,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,32,P,363,S,10.1,10.1,10,10.3,200,,0,2,20,3,30,0,0,5,50,3,20,3,30,0,0,6,50,0,0,0,0,7,40,3,30,0,0,10,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,35,P,363,S,10.1,10.4,9.5,10.4,170,,26,2,20,4,40,0,0,6,60,2,20,2,20,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,40,P,363,S,10.2,10.1,10,10.5,150,,13,4,30,2,10,0,0,6,40,2,10,5,40,0,0,7,50,0,0,0,0,3,20,4,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,45,P,363,S,10.2,10.2,10.1,10.2,100,,2,0,0,3,30,0,0,3,30,1,10,2,10,0,0,3,20,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,50,P,363,S,10.2,10.2,10.2,10.4,140,,0,4,40,1,10,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,55,P,363,S,10,10,10,10.1,130,,13,2,20,2,20,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,60,P,363,S,10,10.4,10,10.4,160,122,110,4,40,0,0,0,0,4,40,3,30,3,20,0,0,6,50,0,0,0,0,0,0,7,50,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20230120,65,P,363,S,10.3,10.3,10.1,10.3,160,,22,1,10,3,30,0,0,4,40,5,30,4,30,0,0,9,60,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,3,C,727,S,10,10,10,10,150,,28,2,20,2,20,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,5,C,727,S,10.2,10.2,10,10.2,70,20,145,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,8,C,727,S,10,10,10,10.3,180,,314,2,20,2,20,0,0,4,40,4,30,2,20,0,0,6,50,0,0,0,0,3,20,5,50,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,10,C,727,S,10.1,10.2,10,10.5,230,1,3055,5,50,0,0,0,0,5,50,5,40,3,30,0,0,8,70,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,12,C,727,S,10.1,10.1,10.1,10.4,150,1,656,5,40,1,10,0,0,6,50,2,20,0,0,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,15,C,727,S,10.3,10.1,9.5,10.3,160,5,84,6,40,3,20,0,0,9,60,1,10,7,50,0,0,8,60,0,0,0,0,1,10,2,20,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,17,C,727,S,10.5,10,10,10.5,140,,16,5,40,0,0,0,0,5,40,1,10,3,20,0,0,4,30,0,0,0,0,5,30,5,30,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,20,C,727,S,10.5,10.4,10,10.5,100,,52,0,0,1,10,0,0,1,10,4,30,3,30,0,0,7,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,22,C,727,S,10.1,10.1,10.1,10.4,150,,57,4,30,3,30,0,0,7,60,3,30,3,20,0,0,6,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,25,C,727,S,10,10,9.4,10.1,210,,3,4,30,2,20,0,0,6,50,0,0,4,40,0,0,4,40,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,30,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,27,C,727,S,10.2,10.2,10,10.4,110,,13,3,20,1,10,0,0,4,30,3,20,0,0,0,0,3,20,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,30,C,727,S,10,10.4,10,10.4,110,,55,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,3,P,727,S,10,10.1,10,10.1,120,,148,3,20,5,30,0,0,8,50,2,10,2,20,0,0,4,30,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,5,P,727,S,10.3,10,9.4,10.3,100,,63,1,10,2,20,0,0,3,30,2,10,2,20,0,0,4,30,0,0,0,0,1,10,4,30,3,20,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,8,P,727,S,10.2,10.1,10.1,10.4,110,,4083,0,0,1,10,0,0,1,10,2,20,5,50,0,0,7,70,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,10,P,727,S,10.5,10,10,10.5,190,,16,2,20,2,20,0,0,4,40,4,40,2,20,0,0,6,60,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,12,P,727,S,10.2,10.2,10.1,10.2,150,,68,0,0,0,0,0,0,0,0,6,50,4,30,0,0,10,80,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,15,P,727,S,10.3,11.1,10,11.1,170,,20,5,50,3,30,0,0,7,70,0,0,2,20,0,0,2,20,0,0,0,0,1,10,6,60,1,10,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,17,P,727,S,10.3,9.1,9.1,10.3,90,20,10,2,20,2,10,0,0,5,40,0,0,1,10,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,20,P,727,S,10.1,9.3,9.3,10.4,160,,40,2,20,1,10,1,10,2,20,4,40,1,10,0,0,5,50,0,0,0,0,0,0,6,60,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,22,P,727,S,10.3,10.3,10.3,10.4,90,,1,3,20,1,10,0,0,4,30,2,10,1,10,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,25,P,727,S,10.1,10.1,10,10.1,120,,0,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,27,P,727,S,10.4,10.1,10.1,10.4,120,,0,2,20,0,0,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VIPS,,VIPS,20240119,30,P,727,S,10.1,10.1,10.1,10.3,90,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VKTX,,VKTX,20230120,12,C,363,S,9,9,9,9,10,,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VLDR,,VLDR,20220617,5,P,146,S,9.2,9.2,9.2,9.2,10,30,299,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VLDR,,VLDR,20230120,2.5,P,363,S,9.5,9.5,9.5,9.5,10,3,91,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VMEO,,VMEO,20220318,2.5,P,55,S,10.2,10.2,10.2,10.2,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNDA,,VNDA,20220318,20,C,55,S,10.3,10,10,10.3,20,,129,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNET,,VNET,20220218,2,P,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNET,,VNET,20220318,7,C,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNET,,VNET,20220318,21,C,55,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNET,,VNET,20220318,25,C,55,S,10,10,10,10,10,,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VNET,,VNET,20230120,65,P,363,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VOC,,VOC,20220218,8,C,27,S,9.3,9.3,9.3,9.3,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VOC,,VOC,20220218,9,P,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VOC,,VOC,20220318,1,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VOC,,VOC,20220318,2,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VOC,,VOC,20220715,7,P,174,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRA,,VRA,20220218,25,P,27,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRA,,VRA,20220318,12.5,C,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRA,,VRA,20220520,7.5,C,118,S,9.5,9.5,9.5,9.5,10,,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRAY,,VRAY,20220218,1,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRAY,,VRAY,20220916,1,P,237,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRM,,VRM,20220715,32.5,C,174,S,9.5,9.5,9.5,9.5,10,2,2,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRM,,VRM,20230120,7.5,P,363,S,9.4,9.4,9.4,9.4,10,,683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRNA,,VRNA,20220318,2.5,P,55,S,9,9,9,9,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRNA,,VRNA,20220617,7.5,P,146,S,9.1,9.1,9.1,9.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VRS,,VRS,20220414,17.5,P,82,S,10.3,10.3,10.3,10.3,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTNR,,VTNR,20220414,2.5,C,82,S,9.1,9.1,9.1,9.1,10,,1147,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTRS,,VTRS,20220128,14.5,P,6,S,10.3,10.3,10.3,10.3,10,686,1014,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTRS,,VTRS,20220211,15,P,20,S,10.5,10.5,10.5,10.5,10,,504,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTSI,,VTSI,20220218,7.5,P,27,S,9.1,9.1,9.1,9.1,10,,413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTSI,,VTSI,20220819,10,C,209,S,9.5,9.5,9.5,9.5,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VTSI,,VTSI,20220819,12.5,C,209,S,9.1,9.1,9.1,9.1,10,,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20220318,6,C,55,S,9.2,9.2,9.2,9.2,10,3,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20220318,12,C,55,S,9.5,9.5,9.5,9.5,10,,12,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20220414,27,P,82,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20230120,30,C,363,S,9.5,9.5,9.5,9.5,10,13,1155,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20230120,1,P,363,S,9.5,9.5,9.5,9.5,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VUZI,,VUZI,20240119,15,P,727,S,9.5,9.5,9.5,9.5,10,2,472,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VVNT,,VVNT,20220218,2.5,C,27,S,9.2,9.2,9.2,9.2,10,,1,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VVNT,,VVNT,20220819,10,P,209,S,9.2,9.2,9.2,9.2,10,,1,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VXRT,,VXRT,20220128,11,C,6,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VXRT,,VXRT,20220225,8,P,34,S,9.5,9.5,9.5,9.5,10,,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,VXRT,,VXRT,20220715,15,C,174,S,9.2,9.2,9.2,9.2,10,,160,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WETF,,WETF,20221216,5,P,328,S,9.2,9.2,9.2,9.2,10,,49,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,30,C,6,S,10.2,10.1,10,10.2,70,,0,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,35,C,6,S,10.2,10.4,10,10.4,120,10,3,6,30,7,50,0,0,13,80,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,40,C,6,S,10.3,10.3,10,10.3,70,,3,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,43,C,6,S,10,10,10,10,120,,73,3,20,2,20,0,0,5,40,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,44,C,6,S,10,10,10,10,200,,10,7,50,6,50,0,0,13,100,2,20,3,20,0,0,5,40,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,45,C,6,S,10.3,10.1,10.1,10.3,60,,38,1,10,0,0,0,0,1,10,6,40,1,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,46,C,6,S,10.2,10.2,10,10.3,130,,259,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,47,C,6,S,10.2,10.1,10.1,10.2,110,,33,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,48,C,6,S,10.1,10.3,10.1,10.3,80,2,187,1,10,0,0,0,0,1,10,4,30,1,10,0,0,5,40,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,49,C,6,S,10.2,10.2,10,10.2,90,4,261,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,50,C,6,S,10.5,10,10,10.5,162,58,1571,3,25,3,27,2,12,4,40,3,30,2,20,0,0,5,50,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,51,C,6,S,10.1,10.1,10.1,10.1,50,64,2533,3,20,0,0,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,52,C,6,S,10.7,10,10,10.7,120,124,1544,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,1,1,2,20,4,30,0,0,5,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,52.5,C,6,S,10.4,10.3,10.3,10.5,110,148,57,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,20,6,40,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,53,C,6,S,10.2,9.5,9.5,10.2,65,803,2718,1,10,1,5,0,0,2,15,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,54,C,6,S,9.5,10.2,9.5,10.3,157,1961,975,2,20,4,37,1,7,5,50,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,55,C,6,S,10.1,10.1,10.1,10.1,90,4012,2703,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,56,C,6,S,10.3,10.1,10.1,10.4,80,2225,1552,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,57,C,6,S,10.2,5,5,10.3,141,1056,2063,3,30,3,20,0,0,6,50,2,20,2,20,0,0,4,40,1,1,0,0,1,10,1,10,1,1,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,58,C,6,S,10.3,10.3,10,10.3,110,228,1921,4,40,2,10,0,0,6,50,1,10,4,20,0,0,5,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,59,C,6,S,10,10,10,10,120,91,1048,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,60,C,6,S,10,5,5,10.2,101,516,1432,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,1,1,0,0,2,20,2,20,1,1,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,61,C,6,S,10.3,10.3,10,10.3,70,249,422,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,62,C,6,S,10.1,10.1,10.1,10.1,60,11,295,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,63,C,6,S,10.4,10.5,10.4,10.5,50,26,210,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,64,C,6,S,10,10.1,10,10.1,80,,44,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,65,C,6,S,10,10.3,10,10.3,120,,74,3,20,0,0,0,0,3,20,3,20,7,40,0,0,10,60,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,66,C,6,S,10.3,10,10,10.3,70,5,73,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,67,C,6,S,10.3,10,10,10.3,90,,3,1,10,1,10,0,0,2,20,4,30,0,0,0,0,4,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,68,C,6,S,10.2,10.2,10.2,10.3,60,,2,1,10,3,20,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,70,C,6,S,10.1,10.1,10.1,10.1,100,,7,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,30,P,6,S,11.1,10.4,10,11.1,70,,1,0,0,3,20,0,0,2,19,1,10,0,0,0,0,1,10,0,0,1,1,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,35,P,6,S,10.1,10.1,10.1,10.2,70,20,70,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,40,P,6,S,10.2,10,10,10.4,90,,612,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,43,P,6,S,10.2,10,10,10.2,80,50,1778,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,44,P,6,S,10,10.1,10,10.1,100,56,1633,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,45,P,6,S,10.3,10.2,10,10.3,110,170,388,1,10,6,60,0,0,7,70,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,46,P,6,S,10.1,10.4,10.1,10.4,120,46,474,4,40,2,20,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,47,P,6,S,10.3,10.3,10.2,10.3,120,34,1004,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,48,P,6,S,10.2,10,10,10.2,140,23,1007,6,40,3,20,0,0,9,60,0,0,1,10,0,0,1,10,0,0,0,0,3,30,5,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,49,P,6,S,10,10,9.5,10,80,114,598,1,10,1,10,0,0,2,20,0,0,2,20,1,10,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,50,P,6,S,10.2,10.2,10.2,10.2,150,1207,803,3,30,1,10,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,51,P,6,S,10.2,10.3,10.2,10.4,110,831,1169,0,0,1,10,0,0,1,10,3,20,3,30,0,0,6,50,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,52,P,6,S,10.1,10.1,10,10.1,140,3079,983,4,30,3,30,0,0,7,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,52.5,P,6,S,10,10,10,10,40,571,172,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,53,P,6,S,10.2,10.2,10,10.2,140,4947,9238,5,30,5,40,0,0,10,70,2,20,0,0,0,0,2,20,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,54,P,6,S,10,10,10,10.1,70,2826,1846,1,10,2,10,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,55,P,6,S,10,10.5,10,10.5,90,2439,6653,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,56,P,6,S,10.2,10.4,10,10.4,140,1000,9363,2,20,2,20,0,0,4,40,3,30,2,10,0,0,5,40,0,0,1,1,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,1,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,57,P,6,S,10.1,10,10,10.4,80,506,797,2,10,2,20,0,0,4,30,3,30,0,0,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,58,P,6,S,10.3,10.1,10,10.3,70,101,567,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,59,P,6,S,10.1,8,8,10.2,61,9,37,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,1,1,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,60,P,6,S,10,10.1,10,10.3,110,36,46,3,20,2,20,0,0,5,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,61,P,6,S,10,10,10,10.2,50,,14,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,62,P,6,S,10,10.4,10,10.4,40,,26,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,63,P,6,S,10.1,10.1,10.1,10.2,50,,5,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,64,P,6,S,10.1,10.3,10.1,10.3,110,,0,0,0,1,10,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,65,P,6,S,10.4,10.3,10,10.4,70,,0,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,66,P,6,S,10.1,10.1,10.1,10.1,70,,0,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,67,P,6,S,10.1,10.1,10,10.1,90,,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,68,P,6,S,10.2,10.4,10,10.4,80,,0,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220128,70,P,6,S,10.1,10.2,10.1,10.3,60,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,30,C,13,S,10.1,10,10,10.1,40,1,0,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,35,C,13,S,10.3,10.3,10,10.5,100,,0,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,40,C,13,S,10.3,10.3,10,10.3,40,,3,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,43,C,13,S,10.2,10.2,9.4,10.2,160,,0,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,44,C,13,S,10.2,10.2,10.2,10.2,50,,5,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,45,C,13,S,10.3,10.1,10.1,10.3,80,1,12,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,46,C,13,S,10.1,10.1,10.1,10.3,80,,1,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,47,C,13,S,10.4,10.4,10.4,10.4,60,1,11,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,48,C,13,S,10.2,10,10,10.2,70,,40,1,10,2,10,0,0,3,20,2,10,1,10,0,0,3,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,49,C,13,S,10.3,10.3,10.3,10.4,110,,70,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,50,C,13,S,10.1,10,10,10.1,130,52,153,4,40,0,0,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,3,20,7,60,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,51,C,13,S,10,10.1,10,10.4,100,62,80,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,52,C,13,S,10.3,10.3,10,10.3,130,86,104,3,30,2,20,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,52.5,C,13,S,10,10.1,10,10.3,90,7,178,4,40,0,0,0,0,4,40,0,0,4,40,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,53,C,13,S,10.3,54.45,9.4,54.45,70,31,190,1,10,2,20,1,10,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,54,C,13,S,10,10,10,10,90,481,405,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,55,C,13,S,10,10.5,10,10.5,50,646,619,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,56,C,13,S,10.1,10,10,10.1,90,180,2537,0,0,2,20,0,0,2,20,1,10,4,30,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,57,C,13,S,10.2,10.2,10.1,10.5,160,242,1386,7,40,2,20,0,0,9,60,4,30,3,20,0,0,7,50,0,0,0,0,0,0,6,40,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,58,C,13,S,10.2,10.4,10.1,10.4,110,235,9485,5,30,2,10,0,0,7,40,2,10,2,10,0,0,4,20,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,59,C,13,S,10,10,10,10,80,30,2744,3,20,2,10,0,0,5,30,6,30,3,20,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,60,C,13,S,10,10,10,10,20,109,2658,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,61,C,13,S,10.1,10.1,10.1,10.1,70,205,512,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,62,C,13,S,10.2,10.2,10.2,10.2,80,,174,1,10,0,0,0,0,1,10,3,20,3,20,0,0,6,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,63,C,13,S,10.1,10,10,10.2,90,,99,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,64,C,13,S,10.1,10.3,10.1,10.3,110,1,10,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,65,C,13,S,10.3,10.3,10.1,10.3,100,1,267,2,20,0,0,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,66,C,13,S,10.5,10.5,10.5,10.5,50,,11,2,10,0,0,0,0,2,10,4,20,2,10,0,0,6,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,67,C,13,S,10.2,10.2,10.2,10.3,80,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,68,C,13,S,10.3,10.3,10.3,10.3,40,,12,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,70,C,13,S,10.1,10,10,10.1,40,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,30,P,13,S,10.1,10.1,10.1,10.1,60,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,35,P,13,S,10.3,10.3,10,10.5,70,1,15,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,40,P,13,S,10.4,10.4,10.2,10.5,80,2,80,0,0,3,20,0,0,3,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,43,P,13,S,10.2,10.3,10.2,10.3,60,2,42,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,44,P,13,S,10,10,10,10.2,100,10,232,3,30,1,10,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,45,P,13,S,10.5,10.5,10.5,10.5,70,360,494,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,46,P,13,S,10.95,10,10,10.95,100,34,341,2,20,1,10,0,0,3,30,1,10,3,20,0,0,3,29,0,0,1,1,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,47,P,13,S,10,10.5,10,10.5,50,34,892,1,10,0,0,0,0,1,10,0,0,2,10,0,0,2,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,48,P,13,S,10,10.3,10,10.3,80,230,170,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,49,P,13,S,10.2,10.2,9.5,10.2,140,226,984,1,10,4,30,0,0,5,40,6,40,0,0,0,0,6,40,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,50,P,13,S,10.95,10.3,10.1,10.95,110,409,1540,2,20,3,20,0,0,4,39,1,10,4,30,0,0,5,40,0,0,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,51,P,13,S,10,10,10,10,100,265,401,3,30,1,10,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,52,P,13,S,10,10.3,10,10.3,80,356,260,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,52.5,P,13,S,10.5,10.5,10.5,10.5,50,172,208,4,20,2,10,0,0,6,30,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,53,P,13,S,10.4,10.1,10.1,10.5,140,881,615,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,54,P,13,S,10.3,10.3,10.3,10.3,60,874,586,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,55,P,13,S,10,10.3,10,10.3,90,249,1408,0,0,3,30,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,56,P,13,S,10.4,10.4,10.4,10.4,80,99,408,3,20,0,0,0,0,3,20,3,20,1,10,0,0,4,30,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,57,P,13,S,10.3,10.2,10.1,10.5,100,21,282,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,58,P,13,S,10.4,4.5,4.5,10.4,126,7,106,6,16,5,50,1,2,6,60,3,30,0,0,0,0,3,30,0,0,4,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,59,P,13,S,10.1,10.1,10,10.1,130,31,72,0,0,3,30,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,60,P,13,S,10.2,10,10,10.2,60,,4,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,61,P,13,S,10.1,10.1,10.1,10.4,150,1,81,2,20,3,30,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,62,P,13,S,10,10,10,10.5,80,,0,4,30,2,10,0,0,6,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,63,P,13,S,10.4,10.4,10.4,10.4,40,,3,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,64,P,13,S,10.2,10.2,10.2,10.2,70,,0,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,65,P,13,S,10.3,10.2,10.2,10.3,110,,8,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,66,P,13,S,10.4,10.1,10,10.4,100,,0,4,30,2,20,0,0,6,50,2,20,2,20,0,0,4,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,67,P,13,S,10.3,10.1,10.1,10.3,40,,6,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,68,P,13,S,10.1,10.3,10,10.3,90,,11,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220204,70,P,13,S,10.1,10.1,10.1,10.4,40,,0,3,20,0,0,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,35,C,20,S,10.1,10.1,10.1,10.3,30,,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,40,C,20,S,10.4,10.4,10.2,10.4,110,,0,3,20,1,10,0,0,4,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,43,C,20,S,10.4,10.4,10.1,10.4,70,,0,2,10,0,0,0,0,2,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,44,C,20,S,10,10.2,10,10.2,60,,401,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,45,C,20,S,10.3,10.3,10.3,10.3,100,,26,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,46,C,20,S,10.1,10.4,10,10.4,150,,0,3,30,2,20,0,0,5,50,2,20,4,40,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,47,C,20,S,10.3,9.5,9.5,10.3,51,,2,0,0,0,0,0,0,1,1,0,0,1,10,0,0,1,10,1,1,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,48,C,20,S,10.2,10,10,10.4,90,,0,0,0,0,0,0,0,0,0,7,40,2,10,0,0,9,50,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,49,C,20,S,10.2,10.2,9.5,10.2,110,,31,0,0,3,20,1,10,2,10,6,30,1,10,0,0,7,40,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,50,C,20,S,10.3,10.3,10.3,10.3,110,15,64,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,51,C,20,S,10.5,10.1,10,10.5,120,3,89,3,30,1,10,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,52,C,20,S,10.7,10,10,10.7,100,155,74,4,20,2,20,0,0,6,40,2,20,0,0,0,0,2,20,0,0,1,1,2,10,3,30,0,0,4,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,52.5,C,20,S,10.1,10.1,10.1,10.1,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,53,C,20,S,10,10.2,10,10.2,100,33,75,0,0,1,10,0,0,1,10,3,20,3,20,0,0,6,40,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,54,C,20,S,10.3,10,10,10.3,30,45,49,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,55,C,20,S,10,10.1,10,10.1,80,153,2220,0,0,2,20,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,56,C,20,S,10.2,10.2,10.1,10.2,50,460,765,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,57,C,20,S,10.1,10.1,10.1,10.1,90,827,1158,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,58,C,20,S,10.2,10.1,10.1,10.3,140,71,1841,1,10,7,50,0,0,8,60,3,20,0,0,0,0,3,20,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,59,C,20,S,10.1,10.2,10.1,10.2,100,6,606,3,20,2,10,0,0,5,30,5,30,1,10,0,0,6,40,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,60,C,20,S,10,10,10,10.4,100,8,312,1,10,4,30,0,0,5,40,3,30,1,10,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,61,C,20,S,10.4,10.4,10.1,10.4,80,532,13347,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,62,C,20,S,10,10,10,10,80,,4538,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,63,C,20,S,10.2,10.2,10.2,10.2,80,1,2,0,0,0,0,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,64,C,20,S,10.2,10.2,10.2,10.2,40,,2,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,65,C,20,S,10.2,10.2,10.1,10.2,100,84,13,4,20,0,0,0,0,4,20,3,20,8,40,0,0,11,60,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,66,C,20,S,10,10.4,10,10.4,80,,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,67,C,20,S,10.4,10.4,10,10.4,80,,80,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,68,C,20,S,10.2,10.2,10.2,10.3,90,,81,3,30,2,20,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,70,C,20,S,10,10,10,10,30,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,30,P,20,S,10.2,10.2,10.2,10.2,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,35,P,20,S,10.2,10,10,10.2,30,,70,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,40,P,20,S,10.5,10.2,10.2,10.5,20,151,2,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,43,P,20,S,10.1,10,10,10.1,80,80,0,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,44,P,20,S,10.1,10.1,10.1,10.4,50,,45,1,10,0,0,0,0,1,10,0,0,4,30,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,45,P,20,S,10.1,10,10,10.1,70,20,133,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,46,P,20,S,10,10.2,10,10.2,110,8,9,3,30,2,20,0,0,5,50,2,10,3,20,0,0,5,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,47,P,20,S,10,10,10,10.1,50,11,343,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,48,P,20,S,10.3,10.3,9.5,10.3,80,45,947,2,20,2,20,1,10,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,49,P,20,S,10.2,10,10,10.2,80,156,1102,0,0,4,30,0,0,4,30,3,20,1,10,0,0,4,30,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,50,P,20,S,10,10.3,10,10.3,90,31,1053,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,51,P,20,S,10,10,10,10.3,110,81,155,1,10,1,10,0,0,2,20,1,10,5,50,0,0,6,60,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,52,P,20,S,10,10,10,10.4,110,134,182,4,40,1,10,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,52.5,P,20,S,10.2,10.2,10.2,10.2,10,,,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,53,P,20,S,10.1,10.1,10,10.1,100,104,540,2,20,3,30,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,54,P,20,S,10,10,10,10.2,60,721,10661,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,55,P,20,S,10.1,10.1,10.1,10.2,90,72,448,3,20,6,30,0,0,9,50,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,56,P,20,S,10.3,10.3,10.2,10.3,80,123,10703,2,10,2,10,0,0,4,20,0,0,4,30,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,57,P,20,S,10.3,10.2,10.2,10.3,110,19,85,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,58,P,20,S,10,10.3,10,10.4,50,5,48,1,10,0,0,0,0,1,10,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,59,P,20,S,10.4,10.1,10.1,10.4,110,,308,2,20,3,20,0,0,5,40,2,10,1,10,0,0,3,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,60,P,20,S,10.2,10.1,10.1,10.2,70,1,13,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,61,P,20,S,10,10,10,10,80,,0,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,62,P,20,S,10,10.1,10,10.1,140,,0,7,50,0,0,0,0,7,50,2,20,3,20,0,0,5,40,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,63,P,20,S,10.4,10.1,10.1,10.4,120,,0,1,10,1,10,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,64,P,20,S,10.1,10.1,10.1,10.1,20,,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,65,P,20,S,10.3,10.3,10.3,10.3,50,,0,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,66,P,20,S,10.3,10,10,10.3,81,,0,0,0,2,11,0,0,1,10,0,0,3,20,0,0,3,20,0,0,1,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,67,P,20,S,10.2,10.4,10.2,10.4,110,28,2,0,0,2,20,0,0,2,20,5,40,1,10,0,0,6,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,68,P,20,S,10.5,10.5,10.5,10.5,100,,3,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220211,70,P,20,S,10.3,10.1,10.1,10.3,20,,,0,0,2,10,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,25,C,27,S,10.1,20.5,10.1,20.5,81,,116,1,10,2,20,0,0,3,30,4,40,0,0,0,0,4,40,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,27.5,C,27,S,10.55,10,10,10.55,81,,197,1,10,3,30,0,0,5,41,1,10,0,0,0,0,1,10,1,1,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,30,C,27,S,10,10.2,10,10.4,121,3,115,0,0,1,10,0,0,1,10,2,20,4,40,0,0,6,60,0,0,0,0,2,11,3,30,0,0,5,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,32.5,C,27,S,10,10.1,10,10.1,50,,181,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,35,C,27,S,10.25,10.5,10,10.5,120,,98,4,40,3,20,0,0,7,60,2,10,1,10,0,0,2,10,0,0,0,0,3,30,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,37.5,C,27,S,10,10,10,10.3,80,,62,2,20,1,10,0,0,3,30,2,10,2,20,0,0,4,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,40,C,27,S,10.4,10,10,10.4,110,,161,2,20,2,10,0,0,4,30,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,42.5,C,27,S,10.2,10.2,10.1,10.2,120,20,335,2,20,3,30,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,45,C,27,S,10.3,10.3,10.1,10.3,130,11,854,1,10,3,30,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,46,C,27,S,10.4,10.4,10.4,10.4,20,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,47,C,27,S,10,10.1,10,10.1,30,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,47.5,C,27,S,10.5,10.5,10.1,10.5,90,70,1468,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,1,1,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,20,0,0,5,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,48,C,27,S,10.1,10.1,10.1,10.2,30,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,49,C,27,S,10.6,10.2,10.2,10.6,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,50,C,27,S,10.3,9.85,9.5,10.3,212,424,11315,9,42,5,30,0,0,14,69,2,10,2,10,0,0,4,20,2,59,2,59,4,30,4,17,2,10,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,14,0,0,2,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,51,C,27,S,10,10,10,10,30,,,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,52.5,C,27,S,10.3,10.4,10.3,10.4,100,2248,22113,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,53,C,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,55,C,27,S,10,10,10,10.2,160,7862,20481,4,40,2,20,0,0,6,60,1,10,2,20,0,0,3,30,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,56,C,27,S,10.4,10,10,10.4,40,,,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,57.5,C,27,S,10,10,10,10.4,160,2287,31850,3,30,1,10,0,0,4,40,3,30,6,50,0,0,9,80,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,58,C,27,S,10,10,10,10.3,50,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,60,C,27,S,10,10,10,10.3,140,2204,26715,2,10,4,30,0,0,6,40,5,30,1,10,0,0,6,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,61,C,27,S,10,10,10,10,30,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,62,C,27,S,10.3,10.2,10.2,10.3,20,,,0,0,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,62.5,C,27,S,10,10,10,10.1,80,260,9973,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,63,C,27,S,10.1,10.1,10.1,10.1,30,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,64,C,27,S,10.4,10.4,10.4,10.4,40,,,0,0,0,0,0,0,0,0,4,20,3,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,65,C,27,S,10,10,10,10.2,110,127,1148,5,30,0,0,0,0,5,30,4,30,0,0,0,0,4,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,67.5,C,27,S,10.4,10,10,10.4,70,50,185,2,10,2,10,0,0,4,20,1,10,3,20,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,70,C,27,S,10.5,10.5,10.2,10.5,40,7,626,2,10,2,10,0,0,4,20,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,75,C,27,S,10.3,10.4,10.2,10.4,90,,355,2,20,4,40,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,25,P,27,S,10.2,10.2,10.2,10.4,170,,125,0,0,3,30,0,0,3,30,5,50,0,0,0,0,5,50,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,27.5,P,27,S,10.4,10.2,10,10.4,110,,81,0,0,1,10,0,0,1,10,4,40,0,0,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,30,P,27,S,10.5,10.1,10,10.5,160,11,152,2,10,6,30,0,0,8,40,2,10,3,20,0,0,5,30,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,32.5,P,27,S,10.3,10.4,10.3,10.4,130,75,191,2,20,2,20,0,0,4,40,3,30,3,20,0,0,6,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,35,P,27,S,10.3,10.3,10,10.3,120,1,124,2,20,2,20,0,0,4,40,0,0,4,40,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,37.5,P,27,S,10,10,10,10,140,8,1211,0,0,3,20,0,0,3,20,3,20,3,30,0,0,6,50,0,0,0,0,3,20,4,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,40,P,27,S,10.5,10.5,10.4,10.5,80,41,2747,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,42.5,P,27,S,10.4,10.4,10.2,10.4,110,78,2820,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,45,P,27,S,10.5,10.1,10.1,10.5,20,740,5474,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,46,P,27,S,10,10.2,10,10.2,70,,,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,47,P,27,S,10.3,10.1,10.1,10.3,20,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,47.5,P,27,S,10.3,10.4,10,10.4,100,3958,7092,2,20,2,20,0,0,4,40,2,10,0,0,0,0,2,10,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,48,P,27,S,10,10,10,10.5,30,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,50,P,27,S,10.3,10.3,10.3,10.3,80,1359,10407,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,51,P,27,S,10.2,10.2,10.2,10.2,10,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,52,P,27,S,10.1,10.1,10.1,10.2,40,,,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,52.5,P,27,S,10.1,10.3,10,10.3,110,1623,18006,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,53,P,27,S,10.3,10.3,10.3,10.3,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,54,P,27,S,10.4,10,10,10.4,30,,,1,10,1,10,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,55,P,27,S,10,4.75,4.75,10.5,81,1485,11987,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,1,1,1,1,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,56,P,27,S,10.1,10,10,10.2,40,,,1,10,0,0,0,0,1,10,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,57,P,27,S,10,10,10,10,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,57.5,P,27,S,10.35,10.3,10,10.35,130,524,7471,5,20,2,10,0,0,6,29,7,40,4,20,0,0,11,60,0,0,1,1,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,59,P,27,S,10.3,10,10,10.3,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,60,P,27,S,10,10,10,10.1,170,74,5457,1,10,4,40,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,61,P,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,62,P,27,S,10.2,10.3,10,10.3,50,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,62.5,P,27,S,10,10,10,10,110,5,39,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,63,P,27,S,10.2,10.5,10.2,10.5,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,64,P,27,S,10.65,10.65,10.65,10.65,10,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,65,P,27,S,10.2,10.2,10.2,10.2,50,,74,1,10,0,0,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,67.5,P,27,S,10.4,10.4,10.4,10.4,70,9,12,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,70,P,27,S,10,10.1,10,10.2,130,13,104,3,20,3,20,0,0,6,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220218,75,P,27,S,10.1,10,10,10.1,90,4,13,1,10,3,20,0,0,4,30,4,40,2,10,0,0,6,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,35,C,34,S,10.3,10,10,10.3,120,,0,3,30,4,30,0,0,7,60,1,10,4,30,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,40,C,34,S,10.1,10.4,10.1,10.4,90,,0,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,44,C,34,S,10.3,10,10,10.3,40,,0,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,45,C,34,S,9.4,54.95,9.4,54.95,90,,2,0,0,3,20,1,10,3,20,0,0,1,10,0,0,1,10,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,46,C,34,S,10,10.1,10,10.3,60,,0,4,30,1,10,0,0,5,40,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,47,C,34,S,10.2,10,10,10.2,90,,12,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,48,C,34,S,10.2,10.2,10.1,10.4,80,1,0,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,49,C,34,S,10.1,10.1,10,10.3,120,,2,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,50,C,34,S,10.1,10.2,10,10.2,60,11,296,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,51,C,34,S,10.2,10,10,10.3,100,2,23,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,52,C,34,S,10.3,10.3,10,10.3,70,26,42,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,53,C,34,S,10.2,10.2,10.2,10.2,80,30,16,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,54,C,34,S,10.1,10.5,10.1,10.5,40,145,188,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,55,C,34,S,10.2,10,10,10.2,110,74,235,1,10,3,30,0,0,4,40,4,40,0,0,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,56,C,34,S,10,10.5,10,10.5,70,159,767,0,0,3,20,0,0,3,20,4,20,0,0,0,0,4,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,57,C,34,S,10,10,10,10,30,80,466,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,58,C,34,S,10.3,10.3,10.2,10.3,50,35,604,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,59,C,34,S,10.4,10.4,10.4,10.4,70,12,1912,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,60,C,34,S,10.1,10.1,10.1,10.3,70,91,320,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,61,C,34,S,10.5,10.3,10.2,10.5,80,30,211,1,10,0,0,0,0,1,10,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,62,C,34,S,10.5,10.2,10.2,10.5,40,5,91,3,20,0,0,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,63,C,34,S,10,10.5,10,10.5,80,1,29,0,0,1,10,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,64,C,34,S,10.2,54.35,10,54.35,100,,11,0,0,2,20,0,0,3,30,2,10,1,10,0,0,3,20,0,0,0,0,3,30,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,65,C,34,S,10.5,10.5,10.3,10.5,70,1,41,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,66,C,34,S,10.3,10.3,10.1,10.3,120,,0,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,67,C,34,S,10.1,10.1,10.1,10.1,70,,1,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,68,C,34,S,10.2,10.2,10.2,10.4,60,12,13,1,10,0,0,0,0,1,10,2,10,2,20,0,0,4,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,35,P,34,S,10.2,10.2,10.2,10.2,50,,20,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,40,P,34,S,10,10,10,10.3,90,165,1,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,44,P,34,S,10.3,10.4,10.1,10.4,50,,3,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,45,P,34,S,10.4,10,10,10.4,80,,15,0,0,3,20,0,0,3,20,4,30,2,10,0,0,6,40,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,46,P,34,S,10.4,10.4,10,10.4,50,1,4,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,47,P,34,S,10.1,10.3,10,10.3,110,15,17,2,10,4,30,0,0,6,40,3,20,0,0,0,0,3,20,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,48,P,34,S,10,10.4,10,10.4,50,,24,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,49,P,34,S,10,10.4,10,10.4,100,42,175,1,10,4,40,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,50,P,34,S,10.1,10.1,10.1,10.5,70,84,1030,4,40,0,0,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,51,P,34,S,10.1,10.1,10,10.1,110,83,55,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,52,P,34,S,10.3,10.3,10.3,10.3,90,408,131,3,20,4,30,0,0,7,50,0,0,2,20,0,0,2,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,53,P,34,S,10.3,10,10,10.5,150,185,67,3,30,6,50,0,0,9,80,2,20,3,20,0,0,5,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,54,P,34,S,10,10.1,10,10.1,70,467,471,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,55,P,34,S,10.2,10,10,10.2,20,244,164,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,56,P,34,S,10,10.5,10,10.5,90,20,476,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,57,P,34,S,10.3,10.1,10.1,10.3,70,1,85,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,58,P,34,S,10.2,10.2,10.2,10.4,100,1,142,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,59,P,34,S,10,10,10,10,40,,47,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,60,P,34,S,9.5,10.3,9.5,10.3,80,1,17,1,10,0,0,0,0,1,10,3,20,0,0,0,0,2,19,0,0,1,1,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,61,P,34,S,10,10,10,10,50,,1,1,10,0,0,0,0,1,10,2,20,2,10,0,0,4,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,62,P,34,S,10.1,10.1,10.1,10.1,80,,1,0,0,3,30,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,63,P,34,S,10.2,10.2,10.2,10.2,50,,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,64,P,34,S,10,10,10,10,30,1,1,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,65,P,34,S,10.2,10.2,10,10.2,100,,0,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,66,P,34,S,10.2,10.2,10.1,10.2,150,,0,4,40,2,20,0,0,6,60,0,0,3,30,0,0,3,30,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,67,P,34,S,10.1,10.1,10.1,10.1,50,,0,0,0,1,10,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220225,68,P,34,S,10.3,10.3,10.1,10.3,80,,0,3,20,1,10,0,0,4,30,3,20,0,0,0,0,3,20,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,35,C,41,S,12.5,10,10,12.5,81,,0,0,0,1,10,0,0,1,10,2,20,2,20,1,1,4,40,1,1,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,40,C,41,S,10.1,10.2,10,10.2,70,,0,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,45,C,41,S,10.4,10,10,10.4,130,,0,2,10,3,20,0,0,5,30,2,10,4,30,0,0,6,40,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,47,C,41,S,10,10,10,10.1,110,,0,1,10,4,40,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,48,C,41,S,10.1,10.3,10,10.3,110,,0,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,49,C,41,S,10.1,10.1,10.1,10.2,130,,1,4,40,2,20,0,0,6,60,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,50,C,41,S,10.1,10.1,10,10.3,70,1,3,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,51,C,41,S,10.2,10,10,10.2,100,1,6,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,52,C,41,S,10,10,10,10.1,80,,1,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,53,C,41,S,10.1,10.1,10.1,10.1,50,76,375,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,54,C,41,S,10,10.2,10,10.2,100,36,4,2,20,5,30,0,0,7,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,55,C,41,S,10,10.2,10,10.2,80,23,26,4,40,1,10,0,0,5,50,2,10,0,0,0,0,2,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,56,C,41,S,10.4,10.4,9.5,10.4,120,16,85,4,20,4,30,0,0,8,50,0,0,5,30,1,10,4,20,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,57,C,41,S,10.1,10.1,10,10.3,60,116,261,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,58,C,41,S,10.2,10.4,10.2,10.4,130,24,53,1,10,3,30,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,59,C,41,S,10.4,10.4,10.2,10.4,110,22,81,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,60,C,41,S,13.5,10,10,13.5,130,20,62,3,10,6,40,0,0,8,49,4,20,6,30,0,0,10,50,0,0,1,1,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,61,C,41,S,10,10.1,10,10.2,110,1,233,0,0,3,20,0,0,3,20,1,10,2,20,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,62,C,41,S,10.2,10.5,10,10.5,130,,38,1,10,3,20,0,0,4,30,6,50,0,0,0,0,6,50,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,63,C,41,S,10.4,10.2,10.2,10.4,40,,12,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,64,C,41,S,10.1,10.1,10.1,10.4,60,,4,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,65,C,41,S,10,10.4,10,10.4,130,,14,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,66,C,41,S,10.2,10.2,10,10.2,100,1,1,3,30,2,20,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,67,C,41,S,10.1,10.1,10,10.1,90,,0,2,20,0,0,0,0,2,20,0,0,5,50,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,68,C,41,S,10.4,10.5,10.4,10.5,100,,30,2,20,0,0,0,0,2,20,3,20,2,20,0,0,5,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,35,P,41,S,10.1,10.1,10.1,10.1,80,,0,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,40,P,41,S,10.1,10.1,10.1,10.1,60,,3,2,10,1,10,0,0,3,20,2,10,3,20,0,0,5,30,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,45,P,41,S,10,10.4,10,10.5,70,6,0,3,20,4,20,0,0,7,40,0,0,2,10,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,47,P,41,S,10.1,10.2,9.5,10.2,130,37,11,1,10,5,50,0,0,6,60,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,48,P,41,S,10,10,10,10.2,80,76,2,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,49,P,41,S,10.1,10,10,10.1,80,1,2,1,10,0,0,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,50,P,41,S,10,10.4,10,10.4,100,15,782,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,51,P,41,S,10.5,10.1,10.1,10.5,40,58,4,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,52,P,41,S,10.2,10.2,10.2,10.2,90,56,21,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,53,P,41,S,10.2,10.2,10,10.5,50,51,112,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,54,P,41,S,10.1,10.1,10,10.1,80,6,55,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,55,P,41,S,10,10.3,9.5,10.3,150,11,115,4,30,2,20,0,0,6,50,1,10,0,0,0,0,1,10,0,0,0,0,6,50,3,30,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,56,P,41,S,10.2,10.2,10,10.2,90,23,169,0,0,1,10,0,0,1,10,2,20,3,20,0,0,5,40,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,57,P,41,S,10.2,10.1,10.1,10.4,60,,9,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,58,P,41,S,10.1,10.1,10.1,10.2,120,,4,2,20,1,10,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,59,P,41,S,10.4,10.3,10.1,10.4,80,,8,3,20,0,0,0,0,3,20,0,0,3,20,0,0,3,20,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,60,P,41,S,10,10.5,10,10.5,80,4,1,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,61,P,41,S,10,10,10,10,110,,0,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,62,P,41,S,10.3,10.5,10,10.5,100,,0,3,20,1,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,63,P,41,S,10.1,10.1,10.1,10.2,70,,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,64,P,41,S,10.1,10.1,10.1,10.3,70,,0,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,65,P,41,S,10.1,10.1,10.1,10.1,90,,0,2,20,0,0,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,66,P,41,S,10,10,10,10.1,90,,0,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,67,P,41,S,10.1,10,10,10.1,110,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220304,68,P,41,S,10,10,10,10,40,,1,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,25,C,55,S,10.2,10,10,10.2,90,,47,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,27.5,C,55,S,10.1,10,10,10.1,130,,1,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,30,C,55,S,10.1,10,10,10.2,70,,77,0,0,1,10,0,0,1,10,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,32.5,C,55,S,10.3,10.3,10,10.3,130,1,108,1,10,3,20,0,0,4,30,5,50,1,10,0,0,6,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,35,C,55,S,10.2,10.2,10,10.2,120,,205,2,20,5,50,0,0,7,70,2,20,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,37.5,C,55,S,10.1,10.1,10.1,10.1,70,,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,40,C,55,S,10.1,10.1,10,10.3,90,10,216,2,20,0,0,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,42.5,C,55,S,10,8.9,8.9,10,31,,436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,45,C,55,S,10,54.55,10,54.55,100,29,998,0,0,1,10,1,10,1,10,3,30,1,10,0,0,3,30,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,47.5,C,55,S,10.2,10.2,10.2,10.2,40,121,3401,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,50,C,55,S,10.1,10.1,10,10.1,100,134,7035,5,50,0,0,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,52.5,C,55,S,10.3,10.3,10,10.3,110,111,9390,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,55,C,55,S,10,10,10,10.3,133,4947,9992,2,20,0,0,0,0,2,20,1,10,6,60,0,0,7,70,0,0,0,0,2,3,2,20,0,0,4,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,57.5,C,55,S,10,10.2,10,10.2,110,522,13779,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,60,C,55,S,10.3,10.1,10.1,10.3,100,596,19489,0,0,1,10,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,62.5,C,55,S,10.5,10,10,10.5,80,326,899,0,0,2,20,0,0,2,20,1,10,2,10,0,0,3,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,65,C,55,S,10,10.2,10,10.2,90,277,3658,3,30,1,10,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,67.5,C,55,S,10.1,10,10,10.3,80,71,25,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,70,C,55,S,10.4,10.1,10.1,10.5,100,1,1174,1,10,3,20,0,0,4,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,75,C,55,S,10.2,10,10,10.2,60,,0,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,80,C,55,S,10.1,10.2,10.1,10.2,60,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,85,C,55,S,10.1,10.1,10.1,10.3,60,,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,25,P,55,S,10,10,10,10.1,70,,208,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,27.5,P,55,S,10.2,10,10,10.3,80,,36,2,20,0,0,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,30,P,55,S,12.9,10.3,10.1,12.9,130,335,529,3,30,2,20,0,0,5,50,2,20,1,10,0,0,3,30,0,0,1,1,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,1,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,32.5,P,55,S,10.1,10,10,10.1,80,,413,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,35,P,55,S,10.1,10.1,10.1,10.1,30,12,7982,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,37.5,P,55,S,10,10,10,10,110,37,4906,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,40,P,55,S,10.1,10.1,10.1,10.4,60,16,3629,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,42.5,P,55,S,10.4,10.2,10,10.4,60,241,5165,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,45,P,55,S,10,10.1,10,10.2,110,62,5956,1,10,4,40,0,0,5,50,3,30,0,0,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,47.5,P,55,S,10,10,10,10.2,190,271,17180,4,30,4,20,0,0,8,50,3,20,6,40,0,0,9,60,0,0,0,0,6,30,0,0,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,50,P,55,S,10.1,10.1,10.1,10.3,160,2917,8490,4,40,2,20,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,52.5,P,55,S,10.1,10,10,10.5,90,856,6745,1,10,2,20,0,0,3,30,1,10,2,10,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,55,P,55,S,10.4,10.4,10.2,10.4,50,2654,3003,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,57.5,P,55,S,10.3,10.3,10,10.4,60,267,2926,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,60,P,55,S,10.3,10.2,10.2,10.3,120,92,3630,3,20,1,10,0,0,4,30,4,30,0,0,0,0,4,30,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,62.5,P,55,S,10.1,10.1,10.1,10.4,80,15,136,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,65,P,55,S,10.3,10.3,10,10.3,110,,53,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,67.5,P,55,S,10.3,10.3,10.3,10.3,70,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,70,P,55,S,10,10.1,10,10.1,60,,71,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,75,P,55,S,10,10,10,10,80,15,2,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,80,P,55,S,10,10,10,10.2,130,,2,0,0,1,10,0,0,1,10,5,50,2,20,0,0,7,70,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220318,85,P,55,S,10.1,10.4,10.1,10.4,140,,0,3,30,1,10,0,0,4,40,4,40,2,10,0,0,6,50,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,22.5,C,82,S,10.2,10.2,10.1,10.5,80,,0,0,0,3,30,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,25,C,82,S,10.3,10,10,10.3,120,,31,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,27.5,C,82,S,10.4,10.4,10.1,10.4,90,,3,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,30,C,82,S,10.1,10.2,10.1,10.3,100,1,77,0,0,2,20,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,32.5,C,82,S,10.4,10.4,10.4,10.4,120,,18,3,30,2,20,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,35,C,82,S,10.2,10.4,10,10.4,100,16,97,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,37.5,C,82,S,10.2,10.2,10.2,10.3,110,,701,2,20,3,30,0,0,5,50,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,40,C,82,S,10,10,10,10.3,90,31,1079,1,10,3,30,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,42.5,C,82,S,10.3,10.2,10.1,10.3,110,1,1150,1,10,1,10,0,0,2,20,4,30,1,10,0,0,5,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,45,C,82,S,10.5,10.3,10.2,10.5,80,1,2122,0,0,2,20,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,47.5,C,82,S,10.3,10.3,10.1,10.3,70,47,8065,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,5,30,2,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,50,C,82,S,10.2,55.05,10.2,55.05,130,64,15084,1,10,3,30,1,10,3,30,3,30,1,10,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,52.5,C,82,S,10.1,10.1,10.1,10.1,120,100,1992,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,55,C,82,S,10.3,10.2,10.2,10.3,70,879,6735,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,57.5,C,82,S,10.5,10.3,10.3,10.5,50,438,3612,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,60,C,82,S,10.5,10,10,10.5,70,420,3651,2,10,0,0,0,0,2,10,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,62.5,C,82,S,10,10,10,10,50,95,1873,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,65,C,82,S,10.4,10.4,10.2,10.4,80,306,1290,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,67.5,C,82,S,10.1,10.1,10.1,10.1,90,,22,0,0,2,20,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,70,C,82,S,10.1,10.2,10.1,10.4,70,30,697,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,75,C,82,S,10,10,10,10,70,,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,80,C,82,S,10.1,10,10,10.4,70,,26,1,10,1,10,0,0,2,20,2,10,0,0,0,0,2,10,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,85,C,82,S,10.1,10.1,10,10.5,130,,0,6,40,4,20,0,0,10,60,0,0,2,20,0,0,2,20,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,22.5,P,82,S,10,10,10,10,90,,82,0,0,2,20,0,0,2,20,0,0,5,50,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,25,P,82,S,10.1,10.3,10.1,10.3,90,,89,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,27.5,P,82,S,10,10,9.5,10,120,,163,6,30,5,30,0,0,11,60,2,10,1,10,1,10,2,10,0,0,0,0,6,30,2,10,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,30,P,82,S,10.5,10.4,10.1,10.5,100,20,185,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,4,20,3,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,32.5,P,82,S,10.1,10.2,10,10.2,90,40,2031,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,35,P,82,S,10,10.1,10,10.1,160,,3950,2,20,2,10,0,0,4,30,7,40,4,30,0,0,11,70,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,37.5,P,82,S,10.1,10.5,10.1,10.5,60,3,1800,0,0,1,10,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,40,P,82,S,10.4,10.2,10.2,10.4,20,6,14333,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,42.5,P,82,S,10.2,10,10,10.2,100,290,4223,4,40,3,30,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,45,P,82,S,10,10,10,10.5,90,141,1620,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,47.5,P,82,S,10.2,10.2,10,10.2,160,178,5709,2,20,4,40,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,50,P,82,S,10.1,10,10,10.2,110,2535,2907,2,20,1,10,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,52.5,P,82,S,10,10.2,10,10.2,100,430,4655,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,55,P,82,S,10.2,10.2,10,10.2,100,150,3145,2,20,2,20,0,0,4,40,3,20,3,20,0,0,6,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,57.5,P,82,S,10.2,10.1,10.1,10.3,120,26,1473,1,10,0,0,0,0,1,10,1,10,4,40,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,60,P,82,S,10.2,10.2,10.1,10.4,120,,375,0,0,5,40,0,0,5,40,2,20,2,10,0,0,4,30,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,62.5,P,82,S,10,10,10,10.2,120,1,57,2,20,1,10,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,65,P,82,S,10.5,10.3,10.2,10.5,100,,42,2,10,0,0,0,0,2,10,4,30,2,20,0,0,6,50,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,67.5,P,82,S,10.3,10.3,10.3,10.3,120,,7,5,50,1,10,0,0,6,60,3,30,0,0,0,0,3,30,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,70,P,82,S,10,10,10,10.1,150,,189,4,40,1,10,0,0,5,50,1,10,6,60,0,0,7,70,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,75,P,82,S,10.4,10.3,10,10.4,70,,7,0,0,2,20,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,80,P,82,S,10.1,10.2,10,10.4,140,,0,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220414,85,P,82,S,10,10,10,10.5,130,,0,0,0,4,30,0,0,4,30,2,20,5,40,0,0,7,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,25,C,118,S,10.1,55.75,10.1,55.75,100,,1,1,10,2,20,1,10,3,30,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,27.5,C,118,S,10.1,10.1,10.1,10.2,120,,0,2,20,3,30,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,30,C,118,S,10.1,10.1,10.1,10.1,180,,11,3,30,3,30,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,32.5,C,118,S,10.1,10.2,10,10.2,100,,33,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,35,C,118,S,10,10,10,10.3,120,,30,5,40,0,0,0,0,5,40,3,20,1,10,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,37.5,C,118,S,10.5,10.5,10.4,10.5,90,,17,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,40,C,118,S,10.3,10.4,10.1,10.4,110,,51,2,10,7,40,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,7,50,2,10,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,42.5,C,118,S,10,10.2,10,10.3,60,,79,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,45,C,118,S,10.2,10.2,10.2,10.2,40,4,236,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,47.5,C,118,S,10.3,10.3,10.3,10.3,80,12,231,0,0,2,20,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,50,C,118,S,10.1,10.4,10,10.4,80,33,624,2,20,0,0,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,52.5,C,118,S,10.1,10.1,10,10.2,80,95,335,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,55,C,118,S,10.4,10,10,10.4,140,117,778,1,10,3,20,0,0,4,30,3,30,4,30,0,0,7,60,0,0,1,1,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,2,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,57.5,C,118,S,10,10,10,10.1,80,39,5838,4,30,1,10,0,0,5,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,60,C,118,S,10.2,10.1,10.1,10.2,70,63,863,2,10,0,0,0,0,2,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,62.5,C,118,S,10.2,10.4,9.5,10.4,180,1,87,2,20,3,30,0,0,5,50,2,20,4,40,1,10,5,50,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,65,C,118,S,10,10,10,10.2,150,80,1383,1,10,5,50,0,0,6,60,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,67.5,C,118,S,10.3,10.3,10.3,10.3,70,50,2,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,70,C,118,S,10.3,10.3,10,10.3,110,16,162,3,20,2,20,0,0,5,40,3,30,0,0,0,0,3,30,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,75,C,118,S,10.2,10.1,10.1,10.2,100,,4,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,80,C,118,S,10.5,10.5,10.5,10.5,40,,200,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,85,C,118,S,10.1,10,10,10.2,90,1,50,2,20,1,10,0,0,3,30,3,20,1,10,0,0,4,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,25,P,118,S,10.4,10.3,10.3,10.4,60,,82,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,27.5,P,118,S,10,10.1,10,10.1,90,,6,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,30,P,118,S,10.3,10.4,10.3,10.4,130,,16,3,30,2,20,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,32.5,P,118,S,10.1,10.1,10.1,10.3,120,,11,1,10,2,20,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,35,P,118,S,10.4,10.5,10.2,10.5,150,100,81,2,10,2,20,0,0,4,30,6,40,1,10,0,0,7,50,0,0,0,0,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,37.5,P,118,S,10,10,10,10,70,,182,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,40,P,118,S,10,10,10,10.3,140,3,60,3,20,3,30,0,0,6,50,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,42.5,P,118,S,10.1,10.1,10,10.1,120,6,31,1,10,1,10,0,0,2,20,3,30,3,30,0,0,6,60,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,45,P,118,S,10.3,10,10,10.3,80,31,355,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,47.5,P,118,S,10,10,10,10,110,164,791,1,10,1,10,0,0,2,20,1,10,3,20,0,0,4,30,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,50,P,118,S,10,10,10,10.3,120,88,440,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,52.5,P,118,S,10,10.1,10,10.4,70,40,1003,3,30,0,0,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,55,P,118,S,10.1,10.2,10,10.2,120,32,342,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,57.5,P,118,S,10,10,10,10.1,110,2,418,0,0,0,0,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,60,P,118,S,10.2,10.2,10.1,10.3,80,4,369,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,62.5,P,118,S,10.1,10,10,10.1,60,11,28,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,65,P,118,S,10.1,10.1,10.1,10.4,140,,6,2,20,2,20,0,0,4,40,5,40,0,0,0,0,5,40,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,67.5,P,118,S,10.2,10.5,10.2,10.5,90,,0,8,40,0,0,0,0,8,40,2,10,3,20,0,0,5,30,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,70,P,118,S,10,10,10,10.4,60,,0,3,20,1,10,0,0,4,30,0,0,2,10,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,75,P,118,S,10,10.4,10,10.4,100,,1,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,80,P,118,S,10,10,10,10,110,,5,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220520,85,P,118,S,10.2,10.2,10,10.2,50,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,15,C,146,S,10.4,10.4,10.4,10.4,100,,106,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,17.5,C,146,S,10,10,10,10,60,,2,0,0,1,10,0,0,1,10,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,20,C,146,S,10.1,10.1,10.1,10.1,140,,0,2,20,0,0,0,0,2,20,4,40,3,30,0,0,7,70,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,22.5,C,146,S,10.85,10.2,10.2,10.85,91,,7,2,20,2,20,0,0,4,40,0,0,1,10,1,1,1,10,1,1,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,25,C,146,S,10.1,10.1,10.1,10.1,100,,54,0,0,3,30,0,0,3,30,0,0,4,30,0,0,4,30,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,27.5,C,146,S,10,10,10,10.5,80,,278,1,10,5,30,0,0,6,40,2,10,2,10,0,0,4,20,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,30,C,146,S,10.3,10,10,10.3,50,40,1403,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,32.5,C,146,S,10.2,10,10,10.2,130,4,1164,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,35,C,146,S,10.4,10.4,10.2,10.4,70,10,826,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,37.5,C,146,S,10,10.1,10,10.2,120,,7810,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,40,C,146,S,10.2,10,10,10.3,90,47,7835,0,0,2,20,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,42.5,C,146,S,10.4,10.4,10.4,10.4,100,11,3578,0,0,4,20,0,0,4,20,4,20,2,10,0,0,6,30,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,45,C,146,S,10,10,10,10,80,117,5335,0,0,3,20,0,0,3,20,1,10,0,0,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,47.5,C,146,S,10,10,10,10.2,150,4,5489,0,0,3,30,0,0,3,30,1,10,4,40,0,0,5,50,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,50,C,146,S,10.4,10,10,10.5,70,387,12239,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,52.5,C,146,S,10.5,10.2,10.2,10.5,110,134,17887,2,10,0,0,0,0,2,10,7,40,9,40,0,0,15,79,0,0,1,1,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,55,C,146,S,10.3,10.3,10,10.4,130,175,11250,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,57.5,C,146,S,10.5,10.2,10.1,10.5,110,268,6897,2,10,3,20,0,0,5,30,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,60,C,146,S,10.3,10.5,10,10.5,90,276,12593,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,62.5,C,146,S,10.3,10.2,10.2,10.3,120,53,760,0,0,0,0,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,65,C,146,S,10.2,10.2,10.2,10.4,70,190,8436,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,67.5,C,146,S,10,10.1,10,10.5,100,8,5,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,70,C,146,S,10,10.3,10,10.3,130,106,3413,1,10,2,20,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,75,C,146,S,10,56.05,10,56.05,100,,769,1,10,3,20,0,0,3,20,2,10,2,10,0,0,4,20,0,0,0,0,7,40,2,10,1,10,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,80,C,146,S,12.7,10.1,10.1,12.7,60,20,15,3,20,0,0,0,0,2,19,0,0,2,20,0,0,2,20,0,0,1,1,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,85,C,146,S,10,10,10,10,70,20,1,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,15,P,146,S,10.5,10.1,10.1,10.5,70,,876,0,0,4,20,0,0,4,20,2,10,1,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,17.5,P,146,S,10.25,10.1,10,10.5,100,,75,0,0,1,10,0,0,1,10,4,30,2,10,0,0,5,39,0,0,1,1,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,20,P,146,S,10.3,10.3,10,10.3,120,,308,1,10,1,10,0,0,2,20,1,10,3,30,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,22.5,P,146,S,10,10.2,10,10.2,100,1,124,1,10,3,30,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,25,P,146,S,10.3,10.1,10.1,10.3,90,,79,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,27.5,P,146,S,10,10,10,10,150,,8485,3,30,1,10,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,30,P,146,S,10,10,10,10,90,,7803,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,32.5,P,146,S,10.3,10.3,10,10.3,120,209,4544,2,10,1,10,0,0,3,20,1,10,2,20,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,35,P,146,S,13,10.4,10.4,13,90,202,28806,3,20,2,20,0,0,4,39,1,10,1,10,0,0,2,20,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,37.5,P,146,S,10.2,10.2,10.2,10.3,90,102,16942,0,0,1,10,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,40,P,146,S,10,10,10,10,80,191,17864,0,0,4,40,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,42.5,P,146,S,10,10.1,10,10.1,70,1210,8763,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,45,P,146,S,10,10.2,10,10.2,100,1019,13632,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,47.5,P,146,S,10.2,10.2,10,10.2,70,625,12141,1,10,0,0,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,50,P,146,S,10.4,10.2,10.2,10.4,40,1867,8743,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,52.5,P,146,S,10.3,10.3,10.2,10.3,80,41,4223,0,0,2,10,0,0,2,10,4,30,1,10,0,0,5,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,55,P,146,S,10.3,10.3,10,10.3,90,118,1443,0,0,1,10,0,0,1,10,5,30,2,20,0,0,7,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,57.5,P,146,S,11.1,10.1,10.1,11.1,120,,149,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,1,1,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,2,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,60,P,146,S,10,10,10,10.4,140,4,246,4,40,1,10,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,62.5,P,146,S,10.1,10.1,10.1,10.1,120,,11,5,30,8,40,0,0,13,70,0,0,2,10,0,0,2,10,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,65,P,146,S,10.1,10.4,10,10.4,100,,146,0,0,3,30,0,0,3,30,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,67.5,P,146,S,10.4,10.4,10,10.4,90,,0,3,20,1,10,0,0,4,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,6,30,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,70,P,146,S,10.1,10.3,10.1,10.3,50,,258,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,75,P,146,S,10.2,10.3,10.1,10.3,120,,425,4,40,0,0,0,0,4,40,1,10,6,40,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,80,P,146,S,10.1,10.3,10.1,10.3,50,,1,0,0,2,10,0,0,2,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220617,85,P,146,S,12.8,10,10,12.8,31,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,1,1,10,1,1,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,25,C,174,S,10,10,10,10,70,,0,0,0,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,27.5,C,174,S,10,10.1,10,10.4,110,,3,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,30,C,174,S,10.2,10.2,10.2,10.2,60,,22,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,32.5,C,174,S,10.1,10,10,10.1,60,,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,35,C,174,S,10,10,10,10,70,,3,1,10,0,0,0,0,1,10,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,37.5,C,174,S,10,10.1,10,10.1,60,,41,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,40,C,174,S,10.1,10.1,10,10.5,100,2,145,1,10,2,20,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,42.5,C,174,S,10.5,10,10,10.5,140,,398,2,20,1,10,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,45,C,174,S,10,10.3,10,10.4,120,25,381,1,10,4,40,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,47.5,C,174,S,10.2,10.2,10,10.2,100,30,205,4,30,0,0,0,0,4,30,3,20,5,30,0,0,8,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,50,C,174,S,10.2,10.2,10.2,10.4,110,41,590,1,10,4,40,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,52.5,C,174,S,10.2,10.2,10.2,10.4,80,4,521,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,55,C,174,S,10.1,10.1,10.1,10.3,130,127,1129,4,40,3,30,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,57.5,C,174,S,10.2,10.2,10,10.4,60,22,977,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,60,C,174,S,10,55.45,10,55.45,170,464,2061,4,40,2,20,0,0,6,60,5,50,2,20,1,10,6,60,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,62.5,C,174,S,10.1,10.2,10.1,10.2,130,16,880,3,30,1,10,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,65,C,174,S,10.4,10.1,10.1,10.4,100,39,1684,4,20,1,10,0,0,5,30,2,20,3,20,0,0,5,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,67.5,C,174,S,10.1,10.1,10.1,10.1,40,2,0,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,70,C,174,S,10.5,10.1,10,10.5,110,3,416,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,75,C,174,S,10.1,10.1,10.1,10.1,90,20,134,0,0,4,40,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,80,C,174,S,10.4,10.4,10,10.4,140,,0,2,10,2,10,0,0,4,20,1,10,1,10,0,0,2,20,0,0,0,0,9,50,4,30,0,0,13,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,85,C,174,S,10,10.5,10,10.5,150,,0,3,30,2,20,0,0,5,50,3,30,3,30,0,0,6,60,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,25,P,174,S,10,10,10,10.2,90,23,13,2,20,0,0,0,0,2,20,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,27.5,P,174,S,10.2,10.2,10.2,10.4,120,,6,4,40,1,10,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,30,P,174,S,10.5,10.5,10.3,10.5,110,,10,0,0,2,20,0,0,2,20,2,10,2,10,0,0,4,20,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,32.5,P,174,S,10.3,10.3,10,10.3,90,,66,0,0,1,10,0,0,1,10,3,30,1,10,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,35,P,174,S,10.1,10.1,10,10.2,70,152,426,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,7,50,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,37.5,P,174,S,10,10,10,10,110,,51,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,40,P,174,S,10.4,10,10,10.4,80,2,4870,2,20,3,20,0,0,5,40,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,42.5,P,174,S,10.1,10.1,10,10.2,70,30,294,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,45,P,174,S,10.4,10.5,10.4,10.5,80,131,2280,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,47.5,P,174,S,10.1,10.5,10.1,10.5,70,21,5311,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,50,P,174,S,10.1,10,10,10.5,40,585,1867,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,52.5,P,174,S,9.75,10.4,9.75,10.4,150,12,702,5,50,3,30,0,0,8,80,0,0,2,20,1,10,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,55,P,174,S,10,10,10,10.1,100,59,471,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,57.5,P,174,S,10.2,10.2,10.1,10.3,110,,197,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,60,P,174,S,10,10,10,10.1,130,,353,4,30,2,20,0,0,6,50,2,20,4,30,0,0,6,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,62.5,P,174,S,10.1,56.05,10.1,56.05,130,8,2,2,20,3,30,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,65,P,174,S,10,54.75,10,54.75,130,,39,2,10,2,10,0,0,4,20,2,10,4,20,0,0,6,30,0,0,0,0,4,20,8,40,0,0,12,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,67.5,P,174,S,10.1,10.1,10.1,10.4,120,,0,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,70,P,174,S,10.3,10.3,10.2,10.3,120,,47,0,0,6,60,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,75,P,174,S,10.1,10.1,10,10.1,50,,0,1,10,1,10,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,80,P,174,S,10.5,10.5,10.5,10.5,40,,0,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220715,85,P,174,S,10.2,10.2,10,10.2,70,,0,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,25,C,237,S,10.5,10.5,10,10.5,110,,1,1,10,0,0,0,0,1,10,4,40,3,30,0,0,7,70,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,27.5,C,237,S,10.2,10.2,10.2,10.2,50,,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,30,C,237,S,10.3,10.1,10.1,10.3,80,,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,32.5,C,237,S,10.1,10.1,10,10.1,60,,0,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,35,C,237,S,10,10,10,10,70,,16,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,37.5,C,237,S,10.2,10.2,10.2,10.3,140,,30,4,20,5,30,0,0,9,50,1,10,4,20,0,0,5,30,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,40,C,237,S,10,10,10,10,40,,59,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,42.5,C,237,S,10,10,10,10.2,101,,15,1,10,3,30,0,0,4,40,1,10,3,30,0,0,4,40,0,0,1,1,1,1,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,45,C,237,S,10,10.1,10,10.1,80,10,51,2,20,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,47.5,C,237,S,10.2,10.2,10.1,10.2,60,1,41,1,10,0,0,0,0,1,10,2,10,0,0,0,0,2,10,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,50,C,237,S,10.1,10,10,10.3,150,12,304,1,10,5,50,0,0,6,60,3,30,2,20,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,52.5,C,237,S,10.3,10.3,10,10.3,80,,151,5,30,0,0,0,0,5,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,55,C,237,S,10.3,10.3,9.4,10.3,90,20,619,3,30,0,0,0,0,3,30,0,0,3,30,1,10,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,57.5,C,237,S,10,10,10,10,100,22,1255,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,60,C,237,S,10,10,10,10.1,80,15,678,2,20,0,0,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,62.5,C,237,S,10,10,10,10,50,,346,0,0,2,20,0,0,2,20,1,10,2,10,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,65,C,237,S,10.1,10,10,10.3,50,3,1307,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,67.5,C,237,S,10.2,10.2,10.2,10.2,60,60,11,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,70,C,237,S,10,10.2,10,10.2,70,3,685,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,75,C,237,S,9.5,10.4,9.5,10.4,100,3,125,1,10,4,40,1,10,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,80,C,237,S,10,10.1,10,10.2,120,,10,2,20,6,40,0,0,8,60,1,10,0,0,0,0,1,10,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,85,C,237,S,10,10.1,10,10.1,100,,1,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,25,P,237,S,10.2,10,10,10.2,120,,0,2,20,1,10,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,27.5,P,237,S,10.2,10.4,10.2,10.4,90,,0,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,30,P,237,S,10.2,10,10,10.3,100,,5,0,0,3,30,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,32.5,P,237,S,10,10,10,10,70,,13,1,10,2,20,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,35,P,237,S,10.4,10.4,10.3,10.5,90,15,16,1,10,1,10,0,0,2,20,2,10,2,20,0,0,4,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,37.5,P,237,S,10.1,10.5,10.1,10.5,70,213,1710,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,40,P,237,S,10.4,10.4,10.2,10.4,130,30,111,2,20,2,20,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,42.5,P,237,S,10.2,10.2,10.1,10.2,70,,84,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,45,P,237,S,10.4,10.3,10.2,10.4,90,670,1177,1,10,2,10,0,0,3,20,1,10,1,10,0,0,2,20,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,47.5,P,237,S,10.3,10.4,10.3,10.4,60,263,1622,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,50,P,237,S,10.3,10.3,10.2,10.4,90,50,378,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,52.5,P,237,S,10,10.2,10,10.3,50,1162,818,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,55,P,237,S,10.2,10.2,10.1,10.2,70,680,931,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,57.5,P,237,S,10.1,10.3,10.1,10.3,110,,199,4,30,1,10,0,0,5,40,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,60,P,237,S,10.4,10.4,10.4,10.4,10,2,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,62.5,P,237,S,10.2,10.2,10.1,10.2,70,,33,3,30,1,10,0,0,4,40,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,65,P,237,S,10,10,10,10.4,170,1,18,3,30,0,0,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,67.5,P,237,S,10.1,10.2,10.1,10.2,110,,0,4,40,1,10,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,70,P,237,S,10,10,10,10,80,,77,0,0,3,20,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,75,P,237,S,10.1,10,10,10.1,160,,13,3,30,1,10,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,80,P,237,S,10.3,10.3,10.3,10.3,70,,3,1,10,1,10,0,0,2,20,0,0,3,20,0,0,3,20,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20220916,85,P,237,S,10.3,10.3,10,10.3,50,,0,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,25,C,272,S,10.85,10.2,10.1,10.85,91,8,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,4,31,1,1,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,27.5,C,272,S,10,10.1,10,10.1,100,,0,0,0,1,10,0,0,1,10,4,40,3,30,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,30,C,272,S,10.2,10.2,10,10.2,130,,0,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,32.5,C,272,S,10.3,10.3,10,10.5,80,,10,2,20,3,20,0,0,5,40,3,20,0,0,0,0,3,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,35,C,272,S,10,10,10,10,80,,6,1,10,0,0,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,37.5,C,272,S,10.4,10.5,10.2,10.5,90,,9,2,10,0,0,0,0,2,10,1,10,5,30,0,0,6,40,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,40,C,272,S,10.1,10.1,10,10.1,90,6,33,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,42.5,C,272,S,10.1,10.3,10.1,10.3,80,1,23,1,10,2,10,0,0,3,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,45,C,272,S,10,10,10,10.2,50,6,91,2,20,2,20,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,47.5,C,272,S,10,10,10,10,90,19,282,1,10,1,10,0,0,2,20,3,30,2,20,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,50,C,272,S,10.4,10.4,10.2,10.4,70,23,393,2,10,0,0,0,0,2,10,3,20,4,30,0,0,7,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,52.5,C,272,S,10,12.45,10,12.45,60,8,255,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,1,10,0,0,1,10,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,55,C,272,S,10.2,10,10,10.2,110,268,315,0,0,2,10,0,0,2,10,2,10,2,10,0,0,4,20,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,57.5,C,272,S,10.4,10.3,10,10.4,90,11,571,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,60,C,272,S,10,10,10,10.2,80,45,2585,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,62.5,C,272,S,10.2,10.2,10.2,10.4,90,12,91,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,65,C,272,S,10.1,10.1,10,10.1,70,6,340,0,0,2,20,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,67.5,C,272,S,10.3,10.3,10.3,10.4,100,,5,4,30,0,0,0,0,3,21,0,0,0,0,0,0,0,0,0,0,0,0,2,20,5,50,1,9,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,70,C,272,S,10,10.4,10,10.4,100,,745,3,30,1,10,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,75,C,272,S,10.3,10.3,10.3,10.4,70,,14,2,10,0,0,0,0,2,10,0,0,2,10,0,0,2,10,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,80,C,272,S,10,10,10,10,100,,20,0,0,3,30,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,85,C,272,S,10.3,10.3,10.3,10.3,100,,0,2,10,8,40,0,0,10,50,2,10,4,20,0,0,6,30,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,25,P,272,S,10.1,10.3,10.1,10.3,90,,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,27.5,P,272,S,10.4,10.4,10.1,10.4,50,,0,0,0,3,20,0,0,3,20,0,0,2,10,0,0,2,10,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,30,P,272,S,10.2,10.2,10,10.2,90,,12,0,0,1,10,0,0,1,10,2,20,4,40,0,0,6,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,32.5,P,272,S,10,10.3,10,10.3,110,20,5,2,20,4,40,0,0,6,60,1,10,3,30,0,0,4,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,35,P,272,S,10,10,10,10,80,,7,1,10,3,20,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,37.5,P,272,S,10.2,10.1,10.1,10.3,110,,31,1,10,0,0,0,0,1,10,4,40,3,30,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,40,P,272,S,10,10,10,10.1,50,10,33,2,20,0,0,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,42.5,P,272,S,10,10,10,10.3,90,,86,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,45,P,272,S,10.4,10.2,10.2,10.4,110,,52,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,47.5,P,272,S,10.1,54.45,10,54.45,60,,1694,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,50,P,272,S,10.1,56.15,10.1,56.15,80,50,702,1,10,0,0,0,0,1,10,1,10,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,52.5,P,272,S,10.2,10,10,10.4,40,318,932,0,0,2,10,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,55,P,272,S,10.1,10.3,10,10.5,60,557,192,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,57.5,P,272,S,10.1,10.3,10.1,10.3,80,114,58,3,30,1,10,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,60,P,272,S,10,10,10,10.1,60,5,77,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,62.5,P,272,S,10.2,10.1,10,10.2,50,,43,1,10,0,0,0,0,1,10,0,0,3,30,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,65,P,272,S,10.1,10.2,10.1,10.2,60,7,85,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,67.5,P,272,S,10.2,10.4,10.2,10.4,90,,14,1,10,4,30,0,0,5,40,0,0,2,10,0,0,2,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,70,P,272,S,10.3,10.3,10.3,10.3,60,,29,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,75,P,272,S,10.4,10.2,10,10.4,70,,2,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,80,P,272,S,10.1,10.1,10.1,10.1,100,,0,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20221021,85,P,272,S,10.3,10.3,10.3,10.3,60,,0,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,12.5,C,363,S,10.1,10.1,10,10.1,180,2,1995,4,40,2,20,0,0,6,60,4,30,3,20,0,0,7,50,0,0,0,0,5,40,5,30,0,0,10,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,15,C,363,S,10.4,10.1,10,10.4,90,,625,2,20,1,10,0,0,3,30,2,10,4,20,0,0,6,30,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,17.5,C,363,S,10.1,10,10,10.1,140,,393,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,20,C,363,S,10,54.55,10,54.55,170,15,6944,1,10,2,20,0,0,3,30,4,40,5,50,1,10,9,90,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,22.5,C,363,S,10.4,10.4,10.3,10.4,150,32,3554,4,30,1,10,0,0,5,40,2,20,0,0,0,0,2,20,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,25,C,363,S,10,10,9.3,10,140,44,7387,3,30,1,10,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,27.5,C,363,S,10.1,10.1,10,10.1,100,,5083,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,30,C,363,S,10,10,10,10.3,110,59,12147,0,0,0,0,0,0,0,0,0,0,6,40,0,0,6,40,0,0,0,0,4,30,5,30,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,32.5,C,363,S,10.3,10.1,10.1,10.3,110,16,4835,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,35,C,363,S,10.1,10,9.5,10.5,190,97,12394,3,20,3,30,0,0,6,50,1,10,6,60,0,0,7,70,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,37.5,C,363,S,10,10,10,10.3,130,46,5661,3,20,3,20,0,0,6,40,4,30,0,0,0,0,4,30,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,40,C,363,S,10.4,10.3,10.1,10.4,70,162,22104,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,42.5,C,363,S,10,10.1,10,10.1,160,4,4743,5,40,2,20,0,0,7,60,4,30,1,10,0,0,5,40,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,45,C,363,S,10.5,10.2,10,10.5,80,745,19264,3,20,2,10,0,0,5,30,2,20,2,10,0,0,4,30,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,47.5,C,363,S,10.1,10.1,10.1,10.1,90,25,10147,2,20,1,10,0,0,3,30,0,0,3,30,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,50,C,363,S,10,10.1,10,10.1,120,179,43716,3,30,2,20,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,52.5,C,363,S,10.2,10.2,9.4,10.3,120,65,3508,1,10,3,30,0,0,4,40,0,0,6,60,0,0,6,60,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,55,C,363,S,10,10.2,10,10.2,70,514,16376,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,57.5,C,363,S,10.1,10.2,10.1,10.2,140,34,6223,3,30,1,10,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,60,C,363,S,10.1,10.2,10,10.2,110,1109,20142,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,62.5,C,363,S,10.3,55.35,10.2,55.35,120,16,404,1,10,1,10,0,0,2,20,2,20,2,20,0,0,3,30,0,0,0,0,2,10,3,30,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,65,C,363,S,10.4,10.4,10,10.4,110,105,6907,0,0,6,50,0,0,6,50,2,20,1,10,0,0,3,30,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,67.5,C,363,S,10,10,10,10.3,60,3,14,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,70,C,363,S,10.1,10.1,10.1,10.1,60,41,4825,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,75,C,363,S,10.4,10.4,10.3,10.4,120,72,4097,7,40,2,10,0,0,9,50,3,20,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,80,C,363,S,10.25,10.3,10.25,10.3,80,11,509,4,30,0,0,0,0,2,20,1,10,1,10,0,0,2,20,0,0,1,1,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,9,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,85,C,363,S,10,10,10,10,110,5,15,3,30,0,0,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,12.5,P,363,S,10.4,10.4,10,10.4,80,,2376,1,10,4,20,0,0,5,30,1,10,1,10,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,15,P,363,S,10.2,10.1,10.1,10.2,110,,1641,2,10,0,0,0,0,2,10,6,50,3,20,0,0,9,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,17.5,P,363,S,10,10,10,10.2,50,1,2125,3,20,0,0,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,20,P,363,S,10.2,10.2,10.2,10.3,130,,10204,2,20,4,40,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,22.5,P,363,S,10.2,10,10,10.3,160,9,4456,1,10,2,20,0,0,3,30,4,40,4,40,0,0,8,80,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,25,P,363,S,10.2,10.1,10.1,10.2,110,,14484,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,27.5,P,363,S,10.4,10.4,10,10.4,90,9,8974,4,40,0,0,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,30,P,363,S,10.3,10.2,10.2,10.5,120,,12489,0,0,3,30,0,0,3,30,6,40,0,0,0,0,6,40,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,32.5,P,363,S,10,10.4,10,10.4,120,,9045,6,30,3,20,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,5,30,5,30,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,35,P,363,S,10.2,10,10,10.2,90,4,42387,5,30,0,0,0,0,5,30,2,10,0,0,0,0,2,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,37.5,P,363,S,10.7,10,10,10.7,100,60,21083,5,40,0,0,0,0,4,39,2,20,0,0,0,0,2,20,0,0,1,1,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,40,P,363,S,10.4,10.4,10.2,10.4,80,514,42930,1,10,3,20,0,0,4,30,1,10,0,0,0,0,1,10,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,42.5,P,363,S,10.1,10.2,10.1,10.2,70,127,14618,0,0,1,10,0,0,1,10,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,45,P,363,S,10,10.2,10,10.2,80,53,20491,1,10,0,0,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,47.5,P,363,S,10.3,10.3,10.3,10.3,90,1519,7788,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,50,P,363,S,10,10.1,10,10.2,80,553,25800,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,52.5,P,363,S,10.4,55.05,10.4,55.05,110,1,2731,2,20,2,20,1,10,3,30,1,10,1,10,0,0,3,30,0,0,0,0,3,30,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,55,P,363,S,10.1,10.2,10.1,10.3,40,1,3551,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,57.5,P,363,S,9.55,10.4,9.55,10.4,110,,1828,0,0,1,10,0,0,1,10,3,30,1,10,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,60,P,363,S,10.2,10.2,10,10.2,110,6,803,1,10,2,20,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,62.5,P,363,S,10.3,10.3,10.1,10.3,50,,27,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,65,P,363,S,10,10,10,10,100,,314,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,67.5,P,363,S,10,10,10,10,100,,0,3,20,1,10,0,0,4,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,70,P,363,S,10,10,10,10.4,130,,1170,2,20,2,20,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,75,P,363,S,10,10.1,10,10.2,110,1,24,3,30,2,20,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,80,P,363,S,10,10,10,10.3,90,,45,3,20,3,30,0,0,6,50,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20230120,85,P,363,S,10.3,10.1,10,10.3,100,,11,4,40,1,10,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,22.5,C,727,S,10.4,10.4,10.4,10.4,110,,33,1,10,3,30,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,25,C,727,S,10.1,10.1,9.5,10.2,160,1,301,1,10,4,40,0,0,5,50,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,27.5,C,727,S,10,10,10,10,110,,3,1,10,0,0,0,0,1,10,2,20,7,50,0,0,9,70,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,30,C,727,S,10.2,10.2,10.1,10.2,160,,1286,4,20,7,60,0,0,11,80,3,30,2,20,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,32.5,C,727,S,10.1,10.1,10.1,10.1,40,18,6,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,35,C,727,S,10.2,10,10,10.2,100,10,339,3,30,0,0,0,0,3,30,1,10,3,20,0,0,4,30,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,37.5,C,727,S,10.1,10.1,10,10.1,150,,143,5,40,4,20,0,0,9,60,6,40,0,0,0,0,6,40,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,40,C,727,S,10.4,10.5,10.4,10.5,60,29,701,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,42.5,C,727,S,10.3,10.3,10.1,10.3,60,1,161,2,10,3,20,0,0,5,30,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,45,C,727,S,10.5,10.5,10.3,10.5,130,61,17029,2,20,0,0,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,47.5,C,727,S,10,10.1,10,10.2,50,8,5676,2,10,0,0,0,0,2,10,0,0,1,10,0,0,1,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,50,C,727,S,10.3,10.2,10.2,10.3,60,86,12119,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,52.5,C,727,S,10,10.2,10,10.3,120,13,558,2,20,0,0,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,55,C,727,S,10.3,10.3,10,10.3,100,284,2106,3,30,1,10,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,57.5,C,727,S,10.1,10.1,10.1,10.1,100,30,861,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,60,C,727,S,10.3,10.5,10.2,10.5,70,201,6575,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,62.5,C,727,S,10.4,10.3,10,10.4,120,29,195,2,20,2,20,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,65,C,727,S,10.2,10.2,10.2,10.2,90,118,564,1,10,3,30,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,67.5,C,727,S,10,10,10,10,70,1,11,2,20,1,10,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,70,C,727,S,10,10,10,10.3,130,52,655,2,20,4,30,0,0,6,50,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,75,C,727,S,10.2,10.2,10.1,10.2,100,10,1139,1,10,1,10,0,0,2,20,2,20,1,10,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,80,C,727,S,10.2,10.2,10.1,10.4,80,20,109,0,0,0,0,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,85,C,727,S,10.2,10.2,10.2,10.2,110,2,88,2,20,4,40,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,22.5,P,727,S,10.5,10.4,10,10.5,80,,39,0,0,1,10,0,0,1,10,2,10,3,20,0,0,5,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,25,P,727,S,10.1,10.4,10.1,10.4,160,,189,5,40,3,20,0,0,8,60,4,20,3,20,0,0,7,40,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,27.5,P,727,S,10.3,10.3,10.2,10.3,110,4,5016,4,20,0,0,0,0,4,20,2,10,6,30,0,0,8,40,0,0,0,0,4,20,4,20,0,0,8,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,30,P,727,S,10,10,10,10,90,,8061,2,20,3,30,0,0,5,50,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,32.5,P,727,S,10.1,10.1,10.1,10.2,120,,5023,0,0,4,40,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,35,P,727,S,10.1,10.4,9.5,10.4,70,7,8383,2,20,1,10,0,0,3,30,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,37.5,P,727,S,10.2,54.25,9.5,55.55,140,4,3178,3,20,4,40,1,10,5,40,0,0,4,30,0,0,4,30,0,0,0,0,2,20,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,1,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,40,P,727,S,10.3,10.3,10.1,10.3,70,,10960,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,42.5,P,727,S,10,10,10,10.3,120,33,2176,2,10,2,10,0,0,4,20,1,10,6,50,0,0,7,60,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,45,P,727,S,10.2,10.2,10.1,10.2,80,,11709,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,47.5,P,727,S,10.3,10.3,10.3,10.3,80,7,498,5,30,0,0,0,0,5,30,3,20,0,0,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,50,P,727,S,10.1,10.4,10.1,10.4,80,8,1264,1,10,2,20,0,0,3,30,3,20,0,0,0,0,3,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,52.5,P,727,S,10,10.1,10,10.1,40,,1909,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,55,P,727,S,10.1,10.1,10.1,10.1,100,3,618,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,57.5,P,727,S,10,10,10,10.4,80,,232,0,0,2,20,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,60,P,727,S,10.1,10.1,10.1,10.4,130,,26,1,10,5,50,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,62.5,P,727,S,10.3,10.3,10.3,10.3,100,,1,1,10,3,30,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,65,P,727,S,10.3,10.3,10.1,10.4,110,,1400,4,30,1,10,0,0,5,40,2,10,1,10,0,0,3,20,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,67.5,P,727,S,10,10,10,10.4,80,,0,2,20,2,10,0,0,4,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,70,P,727,S,10,10,10,10.2,90,,20,0,0,1,10,0,0,1,10,2,20,3,30,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,75,P,727,S,10.2,10,10,10.3,100,,2,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,80,P,727,S,10.3,10.3,10,10.3,90,,45,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WFC,,WFC,20240119,85,P,727,S,10.4,10.4,10.4,10.4,70,,0,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WIMI,,WIMI,20220218,10,C,27,S,9.3,9.3,9.3,9.3,10,,1553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WIMI,,WIMI,20220318,7.5,P,55,S,9.2,9.3,9.2,9.3,20,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WIMI,,WIMI,20240119,2.5,C,727,S,9.5,9.5,9.5,9.5,10,,187,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WKEY,,WKEY,20220318,2.5,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WKEY,,WKEY,20220520,15,C,118,S,9.4,9.4,9.4,9.4,10,,166,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WRAP,,WRAP,20240119,10,P,727,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WTI,,WTI,20220715,1,P,174,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WTI,,WTI,20230120,1,C,363,S,9.5,9.5,9.5,9.5,10,,101,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WTI,,WTI,20240119,4,C,727,S,9.2,9.2,9.2,9.2,10,4,62,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WTI,,WTI,20240119,5,C,727,S,9.4,9.4,9.4,9.4,10,,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WW,,WW,20220414,12.5,C,82,S,10,10,10,10,10,24,133,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WW,,WW,20230120,10,C,363,S,10.2,10.2,10.2,10.2,10,2,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WYY,,WYY,20220218,2.5,C,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,WYY,,WYY,20220520,2.5,C,118,S,9.2,9.2,9.2,9.2,10,,12,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XAIR,,XAIR,20220414,25,P,82,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XBIT,,XBIT,20220414,10,C,82,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XBIT,,XBIT,20220414,22.5,P,82,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XLE,,XLE,20220218,58,P,27,S,9.4,9.6,9.4,9.6,3,2720,3818,0,0,1,1,3,3,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,25,C,6,S,10,43,10,43,240,,3,2,20,2,20,0,0,3,30,1,10,8,80,0,0,10,100,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,30,C,6,S,10,10,10,10.4,160,23,3,1,10,0,0,0,0,1,10,2,20,6,60,0,0,8,80,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,35,C,6,S,10,10,10,10,150,5,23,2,20,3,20,0,0,5,40,4,20,1,10,0,0,5,30,0,0,0,0,1,10,7,40,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,36,C,6,S,10.1,10.4,10.1,10.4,130,,2,1,10,1,10,0,0,2,20,2,10,1,10,0,0,3,20,0,0,0,0,7,50,4,20,0,0,11,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,37,C,6,S,10.2,10.2,10.2,10.4,250,,9,4,30,8,50,0,0,12,80,11,60,1,10,0,0,12,70,0,0,0,0,4,30,6,40,0,0,10,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,38,C,6,S,10.2,10,10,10.2,160,2,3,2,10,2,20,0,0,4,30,5,40,0,0,0,0,5,40,0,0,0,0,3,20,5,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,39,C,6,S,10,10.1,10,10.2,140,38,24,0,0,6,40,0,0,6,40,0,0,6,40,0,0,6,40,0,0,0,0,0,0,6,40,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,40,C,6,S,10.1,10.1,10.1,10.5,90,20,61,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,41,C,6,S,10.4,10.4,9.3,10.4,180,20,47,1,10,6,50,2,10,5,50,2,20,4,40,0,0,6,60,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,42,C,6,S,10.3,10.1,10,10.5,180,495,265,6,50,5,30,0,0,11,80,1,10,1,10,0,0,2,20,0,0,0,0,4,20,4,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,43,C,6,S,10.3,10.3,10,10.3,160,312,48,4,40,2,20,0,0,6,60,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,44,C,6,S,10,10.1,10,10.2,140,191,112,1,10,2,20,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,5,50,3,30,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,45,C,6,S,10.2,10.2,10.1,10.2,100,1506,474,0,0,1,10,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,46,C,6,S,10.1,10,10,10.3,130,390,334,8,60,3,30,0,0,11,90,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,47,C,6,S,10.1,10.2,10.1,10.4,160,144,460,0,0,4,40,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,48,C,6,S,10,10,10,10.1,130,158,377,3,30,2,20,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,49,C,6,S,10.2,10.2,10.2,10.4,100,827,1358,1,10,1,10,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,5,40,0,0,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,50,C,6,S,10.4,10.2,10.2,10.4,120,1374,1180,3,30,2,20,0,0,5,50,4,40,0,0,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,51,C,6,S,10.1,10.1,10.1,10.2,160,99,810,2,20,4,40,0,0,6,60,3,30,3,30,0,0,6,60,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,52,C,6,S,10,10,9.5,10,150,24,944,1,10,0,0,0,0,1,10,4,40,3,20,2,10,5,50,0,0,0,0,0,0,7,70,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,53,C,6,S,10.2,10.2,10.1,10.3,100,27,830,3,30,1,10,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,54,C,6,S,10,10,10,10.5,170,6,149,4,40,1,10,0,0,5,50,0,0,3,30,0,0,3,30,0,0,0,0,6,50,1,10,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,55,C,6,S,10,10.2,10,10.3,120,38,1439,0,0,3,20,0,0,3,20,10,50,1,10,0,0,11,60,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,56,C,6,S,10.1,10.1,10,10.1,170,1,280,4,40,3,30,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,57,C,6,S,10,10.1,10,10.2,120,11,312,2,20,2,20,0,0,4,40,3,20,1,10,0,0,4,30,0,0,0,0,3,20,5,30,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,60,C,6,S,10.5,10,10,10.5,120,2,424,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,65,C,6,S,10.1,10.2,10.1,10.2,100,1,220,1,10,0,0,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,50,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,70,C,6,S,10.1,43.8,10.1,43.8,120,,0,4,40,2,20,1,10,6,60,0,0,1,10,0,0,1,10,0,0,0,0,3,20,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,25,P,6,S,10.2,10.2,10,10.2,210,7,502,2,10,1,10,0,0,3,20,6,40,5,30,0,0,11,70,0,0,0,0,4,30,9,50,0,0,13,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,30,P,6,S,10,10.2,10,10.3,140,86,167,3,20,4,30,0,0,7,50,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,35,P,6,S,10.1,10,10,10.3,150,144,222,3,30,0,0,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,36,P,6,S,10.3,10,10,10.3,100,66,67,5,30,3,20,0,0,8,50,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,37,P,6,S,10.2,10,10,10.3,100,131,82,4,40,0,0,0,0,4,40,3,20,0,0,0,0,3,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,38,P,6,S,10.5,10,10,10.5,120,48,95,4,20,2,10,0,0,6,30,2,20,3,20,0,0,5,40,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,39,P,6,S,10.2,10.5,10.2,10.5,130,137,80,1,10,2,20,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,40,P,6,S,10.3,10.3,10,10.3,160,1641,614,3,30,1,10,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,41,P,6,S,10,10,10,10.2,200,276,115,9,60,3,20,0,0,12,80,4,40,5,30,0,0,9,70,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,42,P,6,S,10.1,10,10,10.5,230,300,315,2,20,7,60,0,0,9,80,2,10,2,20,0,0,4,30,0,0,0,0,2,20,7,50,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,43,P,6,S,10.2,10.2,10,10.2,200,502,225,2,20,5,40,0,0,7,60,7,60,0,0,0,0,7,60,0,0,0,0,5,40,3,20,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,44,P,6,S,10.1,10.1,10.1,10.3,110,174,371,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,45,P,6,S,10,10,10,10.1,140,408,470,2,10,3,20,0,0,5,30,2,20,3,30,0,0,5,50,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,46,P,6,S,10.2,10.1,10,10.4,140,82,238,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,47,P,6,S,10.3,10.4,10,10.4,160,39,157,2,20,6,60,0,0,8,80,4,40,1,10,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,48,P,6,S,10.3,42,10.1,42,130,26,527,1,10,4,40,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,0,0,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,49,P,6,S,10.4,10.1,10,10.4,200,5,231,4,30,2,10,0,0,6,40,3,20,6,50,0,0,9,70,0,0,0,0,6,40,6,30,0,0,12,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,50,P,6,S,10.2,10.2,9.4,10.3,200,56,109,4,40,2,20,0,0,6,60,4,40,2,20,0,0,6,60,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,51,P,6,S,10,10,10,10.1,100,,75,4,20,1,10,0,0,5,30,0,0,3,20,0,0,3,20,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,52,P,6,S,10,10.1,10,10.1,80,,9,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,53,P,6,S,10.1,10.4,10,10.4,140,,6,2,20,3,30,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,54,P,6,S,10,10,10,10.2,110,,58,4,40,1,10,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,55,P,6,S,10.1,10.2,10.1,10.2,190,1,33,5,30,4,30,0,0,9,60,2,10,1,10,0,0,3,20,0,0,0,0,3,20,10,60,0,0,13,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,56,P,6,S,10.2,10.2,10.2,10.2,110,,3,1,10,1,10,0,0,2,20,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,57,P,6,S,10.1,10.1,10.1,10.1,130,,0,2,20,2,20,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,60,P,6,S,10.4,10.4,10.2,10.4,150,,22,5,30,4,30,0,0,9,60,2,20,7,40,0,0,9,60,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,65,P,6,S,10,42.7,9.5,42.7,170,,1,2,20,3,30,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220128,70,P,6,S,10.2,10.5,10,10.5,140,,0,4,20,0,0,0,0,4,20,4,30,3,30,0,0,7,60,0,0,0,0,8,50,0,0,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,25,C,13,S,10.5,10.1,10.1,10.5,100,,8,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,30,C,13,S,10.4,10,10,10.4,140,,3,4,30,2,20,0,0,6,50,2,20,1,10,0,0,3,30,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,35,C,13,S,10.3,10.1,10.1,10.3,150,10,18,2,20,4,30,0,0,6,50,1,10,1,10,0,0,2,20,0,0,0,0,8,60,3,20,0,0,11,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,37,C,13,S,10.4,10.2,10,10.5,270,,0,6,50,5,50,0,0,11,100,10,70,4,30,0,0,14,100,0,0,0,0,3,20,7,50,0,0,10,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,38,C,13,S,10,10.1,10,10.3,100,8,311,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,39,C,13,S,10,42.6,10,42.6,170,,5,3,20,3,20,0,0,6,40,3,30,3,20,0,0,5,40,0,0,0,0,2,20,7,40,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,1,10,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,40,C,13,S,10,10,10,10.5,200,40,44,2,20,3,30,0,0,5,50,3,30,3,30,0,0,6,60,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,41,C,13,S,10.2,10.3,10,10.4,110,3,4,0,0,5,30,0,0,5,30,0,0,2,20,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,42,C,13,S,10,10.1,10,10.1,160,836,12,2,20,1,10,0,0,3,30,4,40,4,40,0,0,8,80,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,43,C,13,S,10,10,10,10,160,82,86,4,30,3,20,0,0,7,50,5,30,6,40,0,0,11,70,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,44,C,13,S,10.3,10,10,10.3,90,31,36,2,20,2,20,0,0,4,40,1,10,1,10,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,45,C,13,S,10.4,10.2,10,10.5,220,363,87,6,40,3,30,0,0,9,70,4,40,3,30,0,0,7,70,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,46,C,13,S,10.3,10,10,10.4,80,51,35,0,0,0,0,0,0,0,0,1,10,7,60,0,0,8,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,47,C,13,S,10.1,10.1,10.1,10.4,160,67,92,4,30,2,20,0,0,6,50,1,10,1,10,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,48,C,13,S,10.1,10.4,10.1,10.4,190,87,262,5,30,1,10,0,0,6,40,3,20,3,20,0,0,6,40,0,0,0,0,7,40,6,40,0,0,13,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,49,C,13,S,10.1,10.1,10,10.2,100,15,259,1,10,1,10,0,0,2,20,3,30,4,40,0,0,7,70,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,50,C,13,S,10.2,10.1,10.1,10.5,140,62,465,3,20,1,10,0,0,4,30,3,20,2,20,0,0,5,40,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,51,C,13,S,10.1,10.1,10.1,10.3,130,5,76,0,0,3,30,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,52,C,13,S,10,10.1,10,10.2,190,15,228,5,50,3,30,0,0,8,80,2,20,0,0,0,0,2,20,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,53,C,13,S,10.3,10.3,10.2,10.3,90,15,80,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,54,C,13,S,10.2,10,10,10.3,150,1,21,2,20,2,20,0,0,4,40,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,55,C,13,S,10.1,10.1,10,10.4,130,7,166,0,0,8,60,0,0,8,60,2,10,0,0,0,0,2,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,56,C,13,S,10.1,10.1,10,10.1,140,,48,1,10,5,30,0,0,6,40,0,0,3,30,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,57,C,13,S,10.3,10.1,10,10.3,180,,14,2,20,2,20,0,0,4,40,3,30,4,40,0,0,7,70,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,60,C,13,S,10.2,10.1,10,10.3,130,4,190,3,30,0,0,0,0,3,30,4,40,1,10,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,65,C,13,S,10.1,10.5,10.1,10.5,140,,121,2,20,3,30,0,0,5,50,1,10,0,0,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,70,C,13,S,10.2,10.2,10,10.2,200,,0,6,50,5,40,0,0,11,90,4,30,1,10,0,0,5,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,25,P,13,S,10.1,10.3,10.1,10.3,200,2,29,0,0,12,60,0,0,12,60,2,20,3,20,0,0,5,40,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,30,P,13,S,10,10.4,10,10.5,110,13,18,3,30,0,0,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,35,P,13,S,10.1,10.2,10,10.3,190,19,52,1,10,3,30,0,0,4,40,2,20,5,50,0,0,7,70,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,37,P,13,S,10,10,10,10,100,4,10,2,20,1,10,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,38,P,13,S,10.2,10,10,10.5,160,42,55,0,0,3,30,0,0,3,30,1,10,7,60,0,0,8,70,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,39,P,13,S,10,10.1,10,10.1,130,24,17,3,30,0,0,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,40,P,13,S,10.2,42.9,10,42.9,130,236,127,2,20,4,20,0,0,6,40,4,20,0,0,1,10,4,20,0,0,0,0,0,0,2,20,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,41,P,13,S,10.2,10.2,10.1,10.5,120,13,20,3,20,3,30,0,0,6,50,1,10,4,30,0,0,5,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,42,P,13,S,10,42.5,10,42.5,160,20,271,0,0,4,40,0,0,4,40,2,20,3,30,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,43,P,13,S,10.1,10.3,10,10.4,220,31,52,2,20,3,30,0,0,5,50,2,20,3,30,0,0,5,50,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,44,P,13,S,10.1,10.2,10.1,10.3,140,5,19,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,45,P,13,S,10.1,10.1,10.1,10.3,180,525,177,2,20,3,30,1,10,5,50,3,30,1,10,0,0,4,40,0,0,0,0,5,50,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,46,P,13,S,10.3,10.1,10,10.3,190,36,64,4,40,3,30,0,0,7,70,2,20,2,20,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,47,P,13,S,10.4,10.4,10.2,10.4,190,2,89,9,60,3,30,0,0,12,90,2,20,4,40,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,48,P,13,S,10.3,43.8,9.5,43.8,160,6,58,4,40,1,10,0,0,4,40,0,0,1,10,1,10,1,10,0,0,0,0,5,50,3,20,2,10,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,49,P,13,S,10,10,10,10.5,180,10,32,4,20,1,10,0,0,5,30,5,40,2,10,0,0,7,50,0,0,0,0,6,40,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,50,P,13,S,10,10.1,10,10.1,140,4,143,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,51,P,13,S,10,10,10,10.5,150,,15,1,10,2,20,0,0,3,30,1,10,3,30,0,0,4,40,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,52,P,13,S,9.5,10.2,9.5,10.2,150,1,16,3,30,2,20,0,0,5,50,3,30,2,20,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,53,P,13,S,10.3,10.2,10.1,10.3,130,2,0,4,30,2,10,0,0,6,40,3,30,1,10,0,0,4,40,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,54,P,13,S,10,10.5,10,10.5,180,,0,2,20,3,20,0,0,5,40,7,40,3,30,0,0,10,70,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,55,P,13,S,10.2,10.1,10,10.3,140,,12,2,10,0,0,0,0,2,10,4,20,7,40,0,0,11,60,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,56,P,13,S,10.3,10.3,10,10.3,110,,0,2,20,0,0,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,57,P,13,S,10,10.3,10,10.3,130,,0,0,0,6,50,0,0,6,50,2,20,2,20,0,0,4,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,60,P,13,S,10,10,10,10.2,100,17,6,0,0,3,30,0,0,3,30,4,40,1,10,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,65,P,13,S,10.1,10.2,10.1,10.4,180,,0,1,10,3,30,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220204,70,P,13,S,10.1,10.1,10,10.1,160,,1,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,5,50,3,30,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,25,C,20,S,10.1,10.3,10,10.3,160,,3,3,30,3,30,0,0,6,60,2,20,6,60,0,0,8,80,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,30,C,20,S,10.4,10.4,10,10.4,250,36,1,5,40,8,50,0,0,13,90,8,50,6,30,0,0,14,80,0,0,0,0,4,30,4,30,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,35,C,20,S,10.2,10,10,10.4,110,1,1,1,10,2,20,0,0,3,30,6,50,0,0,0,0,6,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,37,C,20,S,10,42.6,10,42.6,120,,8,1,10,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,38,C,20,S,10.3,10.4,10,10.4,110,1,2,0,0,1,10,0,0,1,10,5,40,3,30,0,0,8,70,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,39,C,20,S,10.1,10.2,10.1,10.3,190,,0,3,30,4,40,0,0,7,70,1,10,5,50,0,0,6,60,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,40,C,20,S,10.1,10.2,10,10.2,210,,12,8,50,7,50,0,0,15,100,3,30,6,40,0,0,9,70,0,0,0,0,4,20,3,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,41,C,20,S,10,10,9.4,10.4,150,69,18,1,10,1,10,0,0,2,20,1,10,5,40,0,0,6,50,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,42,C,20,S,10,42.8,10,42.8,140,78,11,2,20,0,0,0,0,2,20,5,50,1,10,1,10,5,50,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,43,C,20,S,10,10.3,10,10.4,150,4,24,3,30,4,40,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,44,C,20,S,10.1,10.1,10.1,10.3,150,87,17,3,30,2,20,0,0,5,50,1,10,3,30,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,45,C,20,S,10.4,10.4,10.1,10.5,80,27,62,0,0,5,40,0,0,5,40,0,0,1,10,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,46,C,20,S,10,10,10,10.1,140,14,63,3,20,4,30,0,0,7,50,3,20,7,40,0,0,10,60,0,0,0,0,2,10,4,20,0,0,6,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,47,C,20,S,10.1,10.3,10.1,10.5,140,23,41,2,20,3,30,0,0,5,50,2,20,2,10,0,0,4,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,48,C,20,S,10.2,10.2,10.1,10.2,140,46,142,6,40,2,20,0,0,8,60,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,49,C,20,S,10.4,10.1,9.5,10.5,140,9,122,0,0,2,20,0,0,2,20,2,20,3,30,0,0,5,50,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,50,C,20,S,10.1,10.1,10,10.3,180,19,149,3,30,1,10,0,0,4,40,1,10,5,40,0,0,6,50,0,0,0,0,6,40,3,30,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,51,C,20,S,10.3,10.3,10,10.4,150,,35,0,0,0,0,0,0,0,0,4,40,6,50,0,0,10,90,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,52,C,20,S,10.1,10.3,10.1,10.3,110,42,422,1,10,0,0,0,0,1,10,0,0,5,50,0,0,5,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,53,C,20,S,10,10,10,10,80,12,44,0,0,1,10,0,0,1,10,1,10,1,10,0,0,2,20,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,54,C,20,S,10.3,10.3,10.2,10.5,150,,17,2,20,2,20,0,0,4,40,6,50,3,20,0,0,9,70,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,55,C,20,S,10.1,10.4,10.1,10.4,150,9,61,2,20,1,10,0,0,3,30,6,60,1,10,0,0,7,70,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,56,C,20,S,10.4,10.4,10,10.4,70,4,8,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,60,C,20,S,10,10,10,10.3,190,9,56,7,60,1,10,0,0,8,70,1,10,4,30,0,0,5,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,65,C,20,S,10,10.3,10,10.3,220,,26,3,20,1,10,0,0,4,30,4,30,4,20,0,0,8,50,0,0,0,0,6,40,5,40,0,0,11,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,5,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,70,C,20,S,10.2,10.2,10,10.3,130,,0,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,25,P,20,S,10,10,10,10.3,230,,0,5,50,3,20,0,0,8,70,3,30,3,30,0,0,6,60,0,0,0,0,6,50,3,30,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,30,P,20,S,10,10,10,10.4,100,3,14,0,0,3,20,0,0,3,20,2,20,0,0,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,35,P,20,S,10,10,10,10,150,60,227,2,20,4,40,0,0,6,60,2,20,1,10,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,37,P,20,S,10,10,10,10.5,200,17,21,7,70,2,20,0,0,9,90,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,38,P,20,S,10,10,10,10,160,3,33,5,50,1,10,0,0,6,60,2,20,3,30,0,0,5,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,39,P,20,S,10.4,10,10,10.4,140,,80,2,20,1,10,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,40,P,20,S,10.4,10.4,10.1,10.4,170,41,95,4,30,0,0,0,0,4,30,4,30,6,50,0,0,10,80,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,41,P,20,S,10.4,10.4,10.4,10.5,120,4,180,2,20,3,20,0,0,5,40,6,50,1,10,0,0,7,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,42,P,20,S,10.1,10.5,10.1,10.5,100,10,30,2,10,0,0,0,0,2,10,1,10,2,10,0,0,3,20,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,43,P,20,S,10.3,10.2,10.2,10.5,140,18,50,6,30,2,10,0,0,8,40,1,10,4,40,0,0,5,50,0,0,0,0,4,20,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,44,P,20,S,10.3,10.1,10.1,10.3,170,,29,4,30,2,20,0,0,6,50,2,10,4,30,0,0,6,40,0,0,0,0,0,0,7,60,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,45,P,20,S,10,10,10,10.3,160,10,100,1,10,4,30,0,0,5,40,3,30,4,40,0,0,7,70,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,46,P,20,S,10.2,10.2,10.1,10.3,190,,63,6,50,1,10,0,0,7,60,5,50,2,20,0,0,7,70,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,47,P,20,S,10.1,10.1,10,10.4,180,8,231,5,30,0,0,0,0,5,30,6,50,2,20,0,0,8,70,0,0,0,0,4,40,5,40,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,48,P,20,S,10,10,10,10.2,120,6,32,4,40,2,20,0,0,6,60,4,40,0,0,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,49,P,20,S,10.2,10,10,10.2,170,,34,2,20,3,30,0,0,5,50,3,30,4,40,0,0,7,70,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,50,P,20,S,10.1,10.2,10.1,10.3,110,,30,0,0,1,10,0,0,1,10,0,0,6,60,0,0,6,60,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,51,P,20,S,10,10.1,10,10.2,110,,9,2,20,1,10,0,0,3,30,2,20,3,30,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,52,P,20,S,10.1,10.1,10,10.4,170,,3,3,20,5,50,0,0,8,70,2,20,2,20,0,0,4,40,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,53,P,20,S,10.2,10.2,10.1,10.3,140,,1,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,54,P,20,S,10.1,10.1,9.5,10.4,210,,0,3,30,5,50,0,0,8,80,0,0,3,30,0,0,3,30,0,0,0,0,3,30,4,40,1,10,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,55,P,20,S,10.2,10,10,10.3,130,,16,5,30,5,30,0,0,10,60,1,10,4,20,0,0,5,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,56,P,20,S,10.4,10.2,10,10.4,200,,0,5,30,3,20,0,0,8,50,0,0,3,20,0,0,3,20,0,0,0,0,8,60,8,60,0,0,16,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,60,P,20,S,10.1,10.1,10.1,10.1,90,,0,2,20,0,0,0,0,2,20,2,20,0,0,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,65,P,20,S,10.2,10.1,10.1,10.2,120,,0,0,0,2,20,0,0,2,20,4,40,1,10,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220211,70,P,20,S,10.2,10.2,10,10.3,140,,0,0,0,4,40,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,22.5,C,27,S,10,10,10,10.1,110,,19,2,10,0,0,0,0,2,10,4,20,3,30,0,0,7,50,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,2,10,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,25,C,27,S,10,10.1,10,10.3,150,,14,2,20,2,20,0,0,4,40,3,20,5,50,0,0,8,70,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,30,C,27,S,10.2,10,10,10.2,130,,35,2,20,1,10,0,0,3,30,2,20,4,40,0,0,6,60,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,35,C,27,S,10.3,10.3,10.2,10.4,100,4,49,2,20,0,0,0,0,2,20,2,20,5,30,0,0,7,50,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,37,C,27,S,10.2,10,10,10.2,50,,,1,10,0,0,0,0,1,10,2,20,1,10,0,0,3,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,38,C,27,S,10.1,10.1,10.1,10.5,60,,,0,0,1,10,0,0,1,10,1,10,2,10,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,39,C,27,S,10.2,10.3,10,10.3,50,,,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,40,C,27,S,10,10.4,10,10.4,150,164,277,2,20,2,20,0,0,4,40,0,0,2,20,0,0,2,20,0,0,0,0,4,30,4,30,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,41,C,27,S,10.2,10.2,10.2,10.2,20,,,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,42,C,27,S,10.4,10,10,10.4,20,,,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,43,C,27,S,10.3,10.3,10,10.3,40,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,44,C,27,S,10,10.1,10,10.1,60,,,0,0,1,10,0,0,1,10,0,0,1,10,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,45,C,27,S,10,10,10,10,120,206,2085,3,20,2,20,0,0,5,40,2,20,2,20,0,0,4,40,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,46,C,27,S,10.5,10.5,10.5,10.5,10,,,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,47,C,27,S,10.2,10.2,10,10.3,70,,,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,48,C,27,S,10.2,10.2,10.2,10.3,50,,,0,0,2,20,0,0,2,20,0,0,1,10,0,0,1,10,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,49,C,27,S,10.1,10.1,10,10.1,80,,,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,50,C,27,S,10,10.3,10,10.3,120,279,5990,0,0,3,30,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,51,C,27,S,10.2,10.2,10.1,10.2,60,,,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,52,C,27,S,10.1,10.1,10.1,10.1,10,,,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,53,C,27,S,10.5,10.5,10.3,10.5,30,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,55,C,27,S,10,10,10,10.3,150,146,2220,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,60,C,27,S,10.4,10.3,10,10.5,120,35,909,2,20,4,40,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,65,C,27,S,10,10,10,10.1,80,,625,2,20,1,10,0,0,3,30,2,20,1,10,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,70,C,27,S,10.2,10.2,10,10.3,100,,71,1,10,0,0,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,22.5,P,27,S,10.5,10.5,10.4,10.5,130,1,25,0,0,1,10,0,0,1,10,7,40,3,20,0,0,10,60,0,0,0,0,1,10,7,40,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,25,P,27,S,10,10,10,10.5,90,2,228,1,10,0,0,0,0,1,10,1,10,2,20,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,30,P,27,S,10.2,42.5,10.1,42.5,180,9,633,2,10,3,20,1,10,5,30,1,10,7,50,0,0,8,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,7,50,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,35,P,27,S,10.2,10.2,10.2,10.2,160,84,900,1,10,3,30,0,0,4,40,0,0,4,30,0,0,4,30,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,37,P,27,S,10,10.5,10,10.5,30,,,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,38,P,27,S,10.5,10.1,10.1,10.5,50,,,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,2,10,4,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,39,P,27,S,10,10.2,10,10.4,70,,,0,0,0,0,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,40,P,27,S,10,10,10,10.4,170,129,1797,5,30,6,40,0,0,11,70,2,20,1,10,0,0,3,30,0,0,0,0,3,30,2,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,41,P,27,S,10.3,10,10,10.3,30,,,2,10,0,0,0,0,2,10,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,42,P,27,S,10.3,10.2,10.2,10.4,60,,,0,0,2,20,0,0,2,20,0,0,2,10,0,0,2,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,44,P,27,S,10.3,10.2,9.3,10.4,80,,,2,20,1,10,0,0,3,30,2,10,0,0,0,0,2,10,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,45,P,27,S,10.3,10.2,10.1,10.3,140,316,1006,3,30,1,10,0,0,4,40,4,30,1,10,0,0,5,40,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,46,P,27,S,10.3,10.1,10,10.4,50,,,0,0,1,10,0,0,1,10,0,0,2,20,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,47,P,27,S,10.1,10.2,10.1,10.2,20,,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,49,P,27,S,10.1,10.3,10.1,10.3,20,,,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,50,P,27,S,10.2,10.2,9.4,10.3,170,112,1057,2,20,4,40,0,0,6,60,2,10,7,70,0,0,9,80,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,51,P,27,S,10,10.1,10,10.1,20,,,0,0,1,10,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,52,P,27,S,10.3,12.4,10.1,12.4,40,,,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,53,P,27,S,10.1,43.5,10,43.5,50,,,1,10,0,0,0,0,1,10,0,0,1,10,0,0,2,20,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,55,P,27,S,10.2,10,10,10.3,130,1,66,0,0,1,10,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,60,P,27,S,10.1,10,10,10.1,170,,37,3,20,6,50,0,0,9,70,4,30,0,0,0,0,4,30,0,0,0,0,3,30,3,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,65,P,27,S,10.1,10.1,10,10.1,160,,6,4,30,2,10,0,0,6,40,6,50,2,20,0,0,8,70,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220218,70,P,27,S,10.3,10.3,10,10.3,110,,2,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,25,C,34,S,10.2,10,10,10.2,220,,3,7,50,2,20,0,0,9,70,4,30,6,40,0,0,10,70,0,0,0,0,2,10,6,60,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,30,C,34,S,10,10,10,10,110,,1,3,30,2,10,0,0,5,40,2,20,3,30,0,0,5,50,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,35,C,34,S,10.4,10.1,10.1,10.5,180,,0,7,50,1,10,0,0,8,60,4,40,2,20,0,0,6,60,0,0,0,0,0,0,5,40,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,37,C,34,S,10,10,10,10.2,1110,,3,1,10,3,30,0,0,4,40,1,10,0,0,0,0,1,10,0,0,1,500,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,2,1000,0,0,1,500,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,38,C,34,S,10,10,10,10.2,110,,0,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,39,C,34,S,10,10,10,10.4,130,,0,0,0,2,20,0,0,2,20,3,30,0,0,0,0,3,30,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,40,C,34,S,10,10,10,10.5,160,4,42,7,40,5,30,0,0,12,70,2,20,1,10,0,0,3,30,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,41,C,34,S,10.1,42.1,10,42.1,120,2,26,5,30,0,0,0,0,5,30,2,20,2,10,0,0,4,30,0,0,0,0,2,20,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,42,C,34,S,10,43,10,43,120,1,11,2,10,1,10,0,0,3,20,3,20,4,30,1,10,7,50,0,0,0,0,5,30,0,0,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,43,C,34,S,10.1,10.1,10.1,10.1,90,3,1,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,44,C,34,S,10.2,10,10,10.3,120,18,25,4,30,1,10,0,0,5,40,6,40,0,0,0,0,6,40,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,45,C,34,S,10.4,10.4,10,10.4,220,84,58,4,40,6,50,0,0,10,90,1,10,4,30,0,0,5,40,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,46,C,34,S,10.2,10.2,10,10.5,210,8,14,1,10,3,30,0,0,4,40,4,30,1,10,0,0,5,40,0,0,0,0,3,30,6,60,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,47,C,34,S,10.1,10.2,10.1,10.2,130,1,37,2,20,1,10,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,48,C,34,S,10.1,10.1,10,10.5,150,7,26,1,10,3,30,0,0,4,40,9,60,3,30,0,0,12,90,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,49,C,34,S,10.2,10,10,10.2,100,,23,0,0,2,20,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,50,C,34,S,10.3,10,9.5,10.5,70,14,21,2,20,2,10,0,0,4,30,0,0,2,20,0,0,2,20,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,51,C,34,S,10.1,10,10,10.1,200,29,68,3,30,2,10,0,0,5,40,6,40,4,40,0,0,10,80,0,0,0,0,4,30,2,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,52,C,34,S,10.5,10.5,10.3,10.5,100,12,23,0,0,0,0,0,0,0,0,0,0,5,30,0,0,5,30,0,0,0,0,4,30,3,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,53,C,34,S,10.3,10.4,10,10.4,170,,9,3,30,2,20,0,0,5,50,4,30,3,30,0,0,7,60,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,54,C,34,S,10.1,10.1,10,10.1,90,1,32,4,30,0,0,0,0,4,30,1,10,2,10,0,0,3,20,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,55,C,34,S,10,10,10,10.3,160,6,55,2,20,1,10,0,0,3,30,4,40,3,30,0,0,7,70,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,56,C,34,S,10.3,10.3,10.1,10.4,180,,4,10,80,0,0,0,0,10,80,5,40,4,20,0,0,9,60,0,0,0,0,1,10,5,30,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,60,C,34,S,10.3,10.3,10,10.4,290,,96,4,30,3,20,0,0,7,50,10,70,5,40,0,0,15,110,0,0,0,0,6,60,3,30,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,6,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,65,C,34,S,10,10.3,10,10.4,120,10,10,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,70,C,34,S,10.2,10.2,10.2,10.4,140,,16,0,0,4,30,0,0,4,30,3,20,2,20,0,0,5,40,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,25,P,34,S,10,10,10,10.5,270,15,29,5,40,4,40,0,0,9,80,1,10,7,70,0,0,8,80,0,0,0,0,5,50,4,40,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,30,P,34,S,10,10,10,10.2,150,,15,2,20,1,10,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,35,P,34,S,10.2,10.2,10,10.2,160,1,32,4,40,2,20,0,0,6,60,1,10,3,30,0,0,4,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,37,P,34,S,10.1,10,10,10.3,190,3,5,2,20,6,60,0,0,8,80,1,10,2,20,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,38,P,34,S,10,10.2,10,10.4,110,2,8,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,39,P,34,S,10,10.1,10,10.4,140,1,7,1,10,2,20,0,0,3,30,3,20,3,30,0,0,6,50,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,40,P,34,S,10.2,10.3,10,10.3,200,3,32,5,30,0,0,0,0,5,30,3,30,6,60,0,0,9,90,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,41,P,34,S,10.2,10.3,9.5,10.4,170,5,12,1,10,4,30,0,0,5,40,4,40,1,10,0,0,5,50,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,42,P,34,S,10.3,10.1,10,10.4,220,1,48,3,30,5,40,0,0,8,70,2,20,1,10,0,0,3,30,0,0,0,0,4,40,2,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,43,P,34,S,10.1,10.1,10.1,10.1,110,3,63,1,10,0,0,0,0,1,10,2,20,2,20,0,0,4,40,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,44,P,34,S,10.4,10.4,10.4,10.5,90,11,7,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,45,P,34,S,10.1,10,10,10.2,150,49,66,2,20,5,50,0,0,7,70,3,30,0,0,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,46,P,34,S,10,10.1,10,10.3,160,8,32,1,10,3,30,0,0,4,40,1,10,4,40,0,0,5,50,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,47,P,34,S,10.1,10.1,10,10.5,150,,14,3,20,2,20,0,0,5,40,5,50,1,10,0,0,6,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,48,P,34,S,10.2,10.2,10,10.2,150,2,11,2,20,4,40,0,0,6,60,6,50,0,0,0,0,6,50,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,49,P,34,S,10.1,10.3,10,10.3,100,,2,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,4,30,5,40,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,50,P,34,S,10.1,10.1,10.1,10.2,140,,2,6,50,0,0,0,0,6,50,4,30,3,20,0,0,7,50,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,51,P,34,S,10.4,44.1,10,44.1,170,,1,1,10,0,0,0,0,1,10,2,20,3,30,0,0,4,40,0,0,0,0,5,50,3,30,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,52,P,34,S,10.2,10,10,10.4,150,10,15,3,20,2,20,0,0,5,40,7,60,4,20,0,0,11,80,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,53,P,34,S,10.4,10.1,10.1,10.4,110,,0,1,10,1,10,0,0,2,20,3,20,5,40,0,0,8,60,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,54,P,34,S,10.3,10.2,10,10.3,190,,0,4,40,2,20,0,0,6,60,1,10,4,40,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,55,P,34,S,10.4,10.5,10.2,10.5,130,,1,2,10,0,0,0,0,2,10,7,40,1,10,0,0,8,50,0,0,0,0,3,20,5,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,56,P,34,S,10.2,42.7,10.1,42.7,160,,1,2,20,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,60,P,34,S,10.2,10.3,9.2,10.4,130,,0,0,0,4,30,0,0,4,30,4,30,1,10,0,0,5,40,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,65,P,34,S,10,10.3,10,10.3,180,,0,3,20,1,10,0,0,4,30,1,10,3,30,0,0,4,40,0,0,0,0,4,30,3,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220225,70,P,34,S,10,10,10,10.2,180,,0,2,20,4,40,0,0,6,60,3,30,2,20,0,0,5,50,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,25,C,41,S,10.1,10.2,10,10.2,140,1,0,3,30,1,10,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,30,C,41,S,10.2,10,10,10.2,140,,0,3,30,2,20,0,0,5,50,2,20,1,10,0,0,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,35,C,41,S,10,10,10,10.2,110,,0,2,20,3,30,0,0,5,50,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,39,C,41,S,10,10.1,10,10.1,100,,2,0,0,2,20,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,40,C,41,S,10.1,10,10,10.2,130,,0,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,41,C,41,S,10.1,10,10,10.4,180,,0,1,10,3,30,0,0,4,40,2,20,0,0,0,0,2,20,0,0,0,0,4,40,3,30,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,3,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,42,C,41,S,10,10,10,10.4,230,11,2,2,20,3,30,0,0,5,50,4,40,6,60,0,0,10,100,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,43,C,41,S,10.4,10.4,10.2,10.5,80,19,1,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,44,C,41,S,10.1,10,10,10.1,190,8,5,2,20,5,40,0,0,7,60,2,10,3,30,0,0,5,40,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,45,C,41,S,10.2,10.2,10,10.4,170,18,15,1,10,2,20,0,0,3,30,3,20,3,30,0,0,6,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,46,C,41,S,10.2,10.2,10.2,10.3,170,,2,3,30,1,10,0,0,4,40,5,50,4,40,0,0,9,90,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,47,C,41,S,10.1,10.3,10.1,10.3,170,,5,6,50,2,20,0,0,8,70,2,10,4,40,0,0,6,50,0,0,0,0,5,40,2,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,48,C,41,S,10.3,10,10,10.3,140,2,13,3,20,6,50,0,0,9,70,1,10,1,10,0,0,2,20,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,49,C,41,S,10.2,42,10,42,130,2,11,2,20,0,0,1,10,2,20,1,10,1,10,0,0,2,20,0,0,0,0,7,50,0,0,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,50,C,41,S,10.3,10.1,10.1,10.4,170,4,34,0,0,6,60,0,0,6,60,2,20,3,30,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,51,C,41,S,10,10.1,10,10.1,120,,9,1,10,6,60,0,0,7,70,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,52,C,41,S,10.2,10.2,10.1,10.4,110,,1,2,20,1,10,0,0,3,30,6,40,1,10,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,53,C,41,S,10,10,10,10.3,140,,0,7,50,1,10,0,0,8,60,2,20,2,10,0,0,4,30,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,54,C,41,S,10.1,10,10,10.1,150,3,2,3,30,4,40,0,0,7,70,1,10,2,20,0,0,3,30,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,55,C,41,S,10,10,10,10.2,130,2,6,7,40,4,20,0,0,11,60,0,0,1,10,0,0,1,10,0,0,0,0,2,10,3,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,56,C,41,S,10.4,10.4,10,10.5,190,4,22,4,30,4,30,0,0,8,60,5,40,2,20,0,0,7,60,0,0,0,0,5,40,2,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,60,C,41,S,10.2,10.2,10.2,10.4,130,,13,1,10,2,20,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,65,C,41,S,10.3,10,10,10.3,140,8,0,3,20,1,10,0,0,4,30,2,10,4,40,0,0,6,50,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,70,C,41,S,10,10.1,9.5,10.1,70,,25,1,10,1,10,0,0,2,20,1,10,0,0,0,0,1,10,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,25,P,41,S,10.1,10.1,10,10.1,200,,0,5,50,2,20,0,0,7,70,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,30,P,41,S,10.1,10,10,10.4,160,,33,3,20,3,30,0,0,5,40,3,30,4,40,0,0,7,70,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,1,10,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,35,P,41,S,10,10,10,10.1,120,,12,2,20,4,40,0,0,6,60,0,0,2,20,0,0,2,20,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,39,P,41,S,10,10.1,10,10.3,150,2,11,0,0,5,30,0,0,5,30,1,10,2,10,0,0,3,20,0,0,0,0,1,10,9,50,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,2,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,40,P,41,S,10.2,10.1,10.1,10.5,180,689,45,3,30,5,50,0,0,8,80,5,50,0,0,0,0,5,50,0,0,0,0,1,10,5,40,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,41,P,41,S,10.3,10.3,10,10.4,180,,1,5,50,2,20,0,0,7,70,2,20,1,10,0,0,3,30,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,42,P,41,S,10.1,10.1,9.5,10.2,110,1,9,0,0,5,50,1,10,4,40,2,20,2,20,0,0,4,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,43,P,41,S,10.3,10,10,10.3,170,10,13,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,6,40,3,30,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,44,P,41,S,10.1,10.1,10.1,10.1,180,1,4,1,10,2,20,0,0,3,30,6,60,1,10,0,0,7,70,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,45,P,41,S,10.1,10.1,10.1,10.1,150,5,13,0,0,2,10,0,0,2,10,0,0,12,60,0,0,12,60,0,0,0,0,5,30,4,20,0,0,9,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,46,P,41,S,10,10.1,10,10.2,100,,2,2,20,2,20,0,0,4,40,2,20,1,10,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,47,P,41,S,10.3,10.2,10,10.3,70,,4,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,48,P,41,S,10.1,10.1,9.95,10.4,160,,1,2,20,1,10,0,0,2,20,1,10,2,20,1,10,3,30,0,0,0,0,4,40,5,50,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,49,P,41,S,10.1,10,10,10.1,70,,4,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,50,P,41,S,10.3,10,10,10.3,160,,8,2,20,3,30,0,0,5,50,5,30,1,10,0,0,6,40,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,51,P,41,S,10.1,10.1,10,10.1,150,,0,3,30,2,20,0,0,5,50,1,10,2,20,0,0,3,30,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,52,P,41,S,10,10.1,10,10.2,170,,0,4,40,1,10,0,0,5,50,4,40,3,30,0,0,7,70,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,53,P,41,S,10.5,10.5,10.1,10.5,140,,0,3,20,2,10,0,0,5,30,2,20,3,20,0,0,5,40,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,54,P,41,S,10.3,10,9.5,10.3,150,,0,1,10,1,10,0,0,2,20,3,30,1,10,0,0,4,40,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,55,P,41,S,10,10.1,10,10.5,60,,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,56,P,41,S,10.3,10.3,10.3,10.4,230,,0,11,60,2,10,0,0,13,70,8,50,8,40,0,0,16,90,0,0,0,0,6,40,3,20,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,60,P,41,S,9.5,10,9.5,10.4,130,,0,1,10,4,40,1,10,5,50,3,30,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,65,P,41,S,10.4,43.6,10.1,43.6,170,,0,3,30,3,30,1,10,6,60,5,40,3,20,0,0,7,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220304,70,P,41,S,10,10.3,10,10.3,140,,0,3,20,3,30,0,0,6,50,3,30,0,0,0,0,3,30,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,22.5,C,55,S,10.4,10.4,10.2,10.4,170,2,0,3,30,5,50,0,0,8,80,3,30,0,0,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,25,C,55,S,10,9.75,9.75,10.4,287,1,57,1,10,2,20,0,0,3,30,3,30,1,10,0,0,4,40,0,0,0,0,3,87,11,90,1,77,13,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,30,C,55,S,10.2,10,10,10.4,210,3,3,6,60,4,40,0,0,10,100,1,10,1,10,0,0,2,20,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,35,C,55,S,10.3,10.1,10.1,10.3,150,20,164,5,40,2,20,0,0,7,60,4,40,2,10,0,0,6,50,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,40,C,55,S,10.2,10.2,10,10.4,180,14,55,2,20,5,40,0,0,7,60,1,10,3,20,0,0,4,30,0,0,0,0,4,20,7,40,0,0,11,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,45,C,55,S,10.1,10.2,10.1,10.3,120,153,391,2,20,0,0,0,0,2,20,4,40,2,20,0,0,6,60,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,50,C,55,S,10,10,10,10.4,110,431,2447,0,0,4,20,0,0,4,20,4,30,3,20,0,0,7,50,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,4,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,55,C,55,S,10.3,10.5,10,10.5,110,48,300,2,20,5,30,0,0,7,50,1,10,4,20,0,0,5,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,60,C,55,S,10.3,10.3,10.2,10.3,100,7,270,2,20,2,20,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,65,C,55,S,10.5,10.4,10.1,10.5,170,3,401,4,40,1,10,0,0,5,50,2,20,5,40,0,0,7,60,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,70,C,55,S,10.2,9.75,9.75,10.3,237,22,85,5,40,1,10,0,0,6,50,2,20,3,20,0,0,5,40,0,0,0,0,4,97,5,50,1,77,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,22.5,P,55,S,10,10.4,10,10.4,220,,4,6,50,3,30,0,0,9,80,2,20,2,10,0,0,4,30,0,0,0,0,7,60,4,30,0,0,11,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,25,P,55,S,10,10.1,10,10.1,170,5,120,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,30,P,55,S,10.1,10.1,10,10.1,250,3,69,3,30,2,20,0,0,5,50,4,40,9,60,0,0,13,100,0,0,0,0,3,30,5,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,35,P,55,S,10.1,10,10,10.5,110,49,175,2,20,4,30,0,0,6,50,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,40,P,55,S,10.1,10.1,10,10.1,80,156,548,4,20,2,10,0,0,6,30,1,10,2,10,0,0,3,20,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,45,P,55,S,10.1,10.1,10.1,10.4,120,84,196,2,20,4,30,0,0,6,50,0,0,6,40,0,0,6,40,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,50,P,55,S,10.1,10.1,10.1,10.2,160,2,64,4,20,10,70,0,0,14,90,2,10,3,30,0,0,5,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,55,P,55,S,10,10,10,10,180,,130,4,40,2,20,0,0,6,60,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,60,P,55,S,10.1,10.3,10.1,10.3,190,,65,1,10,2,20,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,4,40,5,50,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,65,P,55,S,10.4,10,10,10.4,140,,3,5,30,2,10,0,0,7,40,0,0,2,10,0,0,2,10,0,0,0,0,7,40,0,0,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,3,20,0,0,8,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220318,70,P,55,S,10.4,10,10,10.4,120,,20,1,10,0,0,0,0,1,10,2,20,4,30,0,0,6,50,0,0,0,0,6,50,0,0,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,17.5,C,82,S,10.1,10.1,10.1,10.3,180,,31,2,20,4,40,0,0,6,60,2,20,4,40,0,0,6,60,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,20,C,82,S,10,10,10,10,150,1,36,1,10,2,20,0,0,3,30,4,40,0,0,0,0,4,40,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,22.5,C,82,S,10,10.2,10,10.3,160,,16,3,30,1,10,0,0,4,40,0,0,3,30,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,25,C,82,S,10.1,10.1,9.3,10.1,1694,50,526,6,50,0,0,0,0,6,50,1,10,2,20,0,0,3,30,0,0,1,333,2,20,5,40,1,10,6,50,0,0,0,0,0,0,0,0,0,0,3,1554,0,0,2,1221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,30,C,82,S,10,9.99,9.99,10.4,1100,9,276,1,10,4,1020,0,0,5,1030,2,20,0,0,0,0,2,20,0,0,0,0,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,35,C,82,S,10.1,10.4,10,10.5,130,1,827,2,20,3,20,0,0,5,40,2,20,4,30,0,0,6,50,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,40,C,82,S,10.1,9.3,9.3,10.4,2170,47,918,5,50,6,1040,0,0,11,1090,2,20,3,30,0,0,5,50,1,500,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,1,500,0,0,2,1000,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,45,C,82,S,10.2,9.3,9.3,10.4,1714,159,2246,4,20,4,30,0,0,8,50,11,70,0,0,0,0,11,70,1,333,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,1,777,1,444,1,777,2,777,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,50,C,82,S,10.3,9.5,9.5,10.3,1210,113,9805,3,30,7,40,0,0,10,70,5,40,0,0,0,0,5,40,1,500,0,0,1,10,6,50,0,0,7,60,0,0,0,0,0,0,0,0,0,0,1,500,0,0,2,1000,3,20,2,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,55,C,82,S,10,10,10,10.5,180,162,6502,2,20,1,10,0,0,3,30,4,40,1,10,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,60,C,82,S,10.4,10.3,10.3,10.4,120,99,2141,4,30,0,0,0,0,4,30,2,10,2,10,0,0,4,20,0,0,0,0,2,10,5,30,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,20,1,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,65,C,82,S,10.1,10.1,10.1,10.3,190,28,2319,3,30,4,40,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,5,40,5,40,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,70,C,82,S,10,10.1,10,10.1,120,14,1971,0,0,4,30,0,0,4,30,3,30,0,0,0,0,3,30,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,75,C,82,S,10.1,44.2,10,44.2,130,3,696,1,10,1,10,0,0,1,10,3,30,2,20,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,80,C,82,S,10.1,42.5,10,42.5,180,24,833,1,10,7,60,0,0,8,70,4,40,0,0,0,0,4,40,0,0,0,0,3,30,2,10,1,10,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,17.5,P,82,S,10.1,10.3,10.1,10.3,170,,17,1,10,2,20,0,0,3,30,2,20,6,50,0,0,8,70,0,0,0,0,2,20,4,30,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,20,P,82,S,10.2,10.3,10,10.3,80,8,240,1,10,1,10,0,0,2,20,0,0,3,30,0,0,3,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,22.5,P,82,S,10,10,10,10.5,110,,73,0,0,3,20,0,0,3,20,2,20,3,20,0,0,5,40,0,0,0,0,6,50,0,0,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,25,P,82,S,10.1,10,10,10.3,80,,897,2,20,1,10,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,30,P,82,S,10.1,10.1,10,10.1,130,143,1556,5,30,3,20,0,0,8,50,3,30,4,30,0,0,7,60,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,35,P,82,S,10,10,10,10.4,180,56,2379,4,30,4,40,0,0,8,70,1,10,2,10,0,0,3,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,40,P,82,S,10.1,10.1,10,10.2,210,782,5119,3,30,2,20,0,0,5,50,6,50,2,10,0,0,8,60,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,45,P,82,S,10.1,10.1,10,10.3,100,122,3448,2,20,5,50,0,0,7,70,0,0,2,20,0,0,2,20,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,50,P,82,S,10.3,10.3,10.2,10.3,150,16,1310,3,30,0,0,0,0,3,30,2,20,2,20,0,0,4,40,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,55,P,82,S,10,10.1,10,10.1,170,,782,0,0,6,60,0,0,6,60,0,0,1,10,0,0,1,10,0,0,0,0,7,60,3,30,0,0,10,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,60,P,82,S,10.3,10.3,10,10.3,130,1,426,1,10,3,30,0,0,4,40,2,20,5,30,0,0,7,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,65,P,82,S,10,10,10,10.2,80,,57,1,10,2,20,0,0,3,30,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,70,P,82,S,10.4,10.2,10.1,10.4,180,,18,8,50,4,30,0,0,12,80,1,10,2,10,0,0,3,20,0,0,0,0,7,50,2,10,0,0,9,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,75,P,82,S,10.2,10.2,10,10.5,200,,32,9,70,2,20,0,0,11,90,4,40,1,10,0,0,5,50,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220414,80,P,82,S,10,10,10,10.2,280,,61,3,30,6,50,0,0,9,80,3,30,3,30,0,0,6,60,0,0,0,0,4,40,5,40,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,22.5,C,118,S,10,10.4,10,10.4,80,,1,4,40,2,20,0,0,6,60,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,25,C,118,S,10.3,10.3,10,10.3,130,125,31,6,60,0,0,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,30,C,118,S,10,10,9.5,10.3,130,6,0,3,30,1,10,0,0,4,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,2,10,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,35,C,118,S,10.2,10.1,10.1,10.2,130,7,6,1,10,0,0,0,0,1,10,3,30,4,40,0,0,7,70,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,40,C,118,S,10.1,10.1,10.1,10.1,130,21,11,1,10,4,30,0,0,5,40,0,0,4,40,0,0,4,40,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,45,C,118,S,10.1,10.1,10,10.3,230,16,51,3,30,3,30,0,0,6,60,4,30,8,50,0,0,12,80,0,0,0,0,5,50,2,20,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,50,C,118,S,10.2,10.2,10.2,10.4,100,,128,0,0,4,40,0,0,4,40,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,55,C,118,S,10,10,10,10.2,80,32,149,1,10,1,10,0,0,2,20,0,0,2,20,0,0,2,20,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,60,C,118,S,10.5,10.4,10,10.5,190,6,84,5,40,2,10,0,0,7,50,3,30,3,20,0,0,6,50,0,0,0,0,4,30,2,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,65,C,118,S,10,10.2,10,10.2,170,26,140,1,10,2,20,0,0,3,30,5,40,2,20,0,0,7,60,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,70,C,118,S,10.2,10.1,10.1,10.2,140,39,111,2,20,2,20,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,4,40,2,20,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,22.5,P,118,S,10,10.1,10,10.1,190,,0,3,30,1,10,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,6,60,2,20,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,25,P,118,S,10.3,10.3,10,10.3,170,,52,3,30,0,0,0,0,3,30,3,30,3,30,0,0,6,60,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,30,P,118,S,10.1,10.3,10,10.4,170,15,13,2,20,2,20,0,0,4,40,1,10,3,30,0,0,4,40,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,35,P,118,S,10,10.3,10,10.4,60,1,159,1,10,2,20,0,0,3,30,1,10,0,0,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,40,P,118,S,10,10.1,10,10.3,110,2,52,1,10,2,10,0,0,3,20,6,40,2,10,0,0,8,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,45,P,118,S,10,10,10,10.2,130,1,103,0,0,2,20,0,0,2,20,2,20,6,50,0,0,8,70,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,50,P,118,S,10.1,10,10,10.1,100,,51,3,30,0,0,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,55,P,118,S,10,10,10,10,140,,82,7,50,2,10,0,0,9,60,2,20,1,10,0,0,3,30,0,0,0,0,2,10,3,20,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,60,P,118,S,10.3,10.2,10,10.3,160,,48,3,30,5,40,0,0,8,70,1,10,2,20,0,0,3,30,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,65,P,118,S,10.1,10,10,10.2,150,,0,4,40,1,10,0,0,5,50,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220520,70,P,118,S,10.2,10.1,10,10.4,260,6,1,6,60,5,50,0,0,11,110,6,60,3,30,0,0,9,90,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,22.5,C,146,S,10,10,10,10.4,70,2,0,3,30,0,0,0,0,3,30,2,20,0,0,0,0,2,20,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,25,C,146,S,10.3,10.1,10.1,10.4,100,,23,0,0,5,50,0,0,5,50,3,20,1,10,0,0,4,30,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,30,C,146,S,10,10.3,10,10.5,160,,0,1,10,3,30,0,0,4,40,4,40,1,10,0,0,5,50,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,35,C,146,S,10,10,10,10.3,120,9,15,2,20,0,0,0,0,2,20,5,30,3,20,0,0,8,50,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,40,C,146,S,10,10,10,10.2,100,37,35,2,20,1,10,0,0,3,30,1,10,1,10,0,0,2,20,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,45,C,146,S,10.1,10.1,10.1,10.1,140,82,18,3,20,2,20,0,0,5,40,1,10,4,20,0,0,5,30,0,0,0,0,9,50,2,10,0,0,11,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,50,C,146,S,10.1,10.3,10,10.3,170,220,580,3,30,2,20,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,6,60,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,55,C,146,S,10.3,10.1,10,10.4,130,3,39,2,20,0,0,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,5,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,60,C,146,S,10.1,10,10,10.1,170,2,217,3,30,5,40,0,0,8,70,2,20,0,0,0,0,2,20,0,0,0,0,5,40,4,30,0,0,9,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,65,C,146,S,10.1,10.1,10.1,10.2,120,1,26,2,10,1,10,0,0,3,20,3,30,1,10,0,0,4,40,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,70,C,146,S,10,10,9.5,10,130,1,94,2,10,3,30,0,0,5,40,3,20,1,10,0,0,4,30,0,0,0,0,5,30,1,10,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,22.5,P,146,S,10,10,10,10.1,110,,0,0,0,0,0,0,0,0,0,5,50,1,10,0,0,6,60,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,25,P,146,S,10,10.3,10,10.4,160,,50,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,30,P,146,S,10,10,10,10.4,100,20,1,2,20,1,10,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,35,P,146,S,10.3,42.3,10.2,42.3,180,14,34,1,10,3,30,0,0,4,40,1,10,5,50,1,10,5,50,0,0,0,0,1,10,5,50,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,40,P,146,S,10.4,10.3,10,10.4,100,,495,2,20,2,20,0,0,4,40,5,50,0,0,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,45,P,146,S,10.1,43,10.1,43,140,,1072,0,0,2,20,0,0,2,20,4,30,5,50,0,0,9,80,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,50,P,146,S,10.2,10,10,10.2,90,1,136,2,10,3,30,0,0,5,40,1,10,0,0,0,0,1,10,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,55,P,146,S,10.1,10.1,10.1,10.4,100,,44,1,10,0,0,0,0,1,10,3,20,2,20,0,0,5,40,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,60,P,146,S,10.4,10.4,10.1,10.4,130,,9,3,30,1,10,0,0,4,40,3,30,1,10,0,0,4,40,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,65,P,146,S,10.1,10.1,9.5,10.4,150,,6,5,40,0,0,0,0,5,40,3,20,0,0,0,0,3,20,0,0,0,0,9,60,4,30,0,0,13,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220617,70,P,146,S,10.1,10.1,10.1,10.4,100,,7,4,30,0,0,0,0,4,30,0,0,2,20,0,0,2,20,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,22.5,C,174,S,10.4,10.1,10.1,10.4,210,,0,0,0,3,20,0,0,3,20,4,40,2,20,0,0,6,60,0,0,0,0,5,50,6,60,0,0,11,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,25,C,174,S,10,10.2,10,10.5,150,,36,3,30,2,10,0,0,5,40,3,30,2,20,0,0,5,50,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,30,C,174,S,10,10,10,10,180,,159,3,30,1,10,0,0,4,40,7,40,2,10,0,0,9,50,0,0,0,0,4,40,3,20,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,35,C,174,S,10,10,10,10.1,150,,71,3,30,3,30,0,0,6,60,1,10,2,20,0,0,3,30,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,40,C,174,S,10.3,10.3,10,10.5,160,14,176,3,30,1,10,0,0,4,40,3,30,3,30,0,0,6,60,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,45,C,174,S,10,10.2,9.5,10.2,200,33,627,4,40,3,30,0,0,7,70,0,0,7,70,0,0,7,70,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,50,C,174,S,10.2,10.2,10,10.3,110,29,700,3,20,1,10,0,0,4,30,3,20,2,10,0,0,5,30,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,0,0,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,55,C,174,S,10.2,10.2,10.1,10.5,140,59,564,3,20,4,30,0,0,7,50,3,20,7,40,0,0,10,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,30,0,0,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,60,C,174,S,10,10.3,10,10.5,160,126,354,1,10,4,40,0,0,5,50,3,30,0,0,0,0,3,30,0,0,0,0,2,20,6,40,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,65,C,174,S,10.2,10.1,10,10.4,130,,232,1,10,2,20,0,0,3,30,3,30,2,20,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,70,C,174,S,10.5,10.5,10,10.5,110,3,1031,2,10,2,10,0,0,4,20,3,20,4,30,0,0,7,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,75,C,174,S,10.1,10.1,10,10.1,160,1,336,3,30,1,10,0,0,4,40,4,30,5,50,0,0,9,80,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,80,C,174,S,10.3,10.3,10,10.5,220,,426,4,40,3,30,0,0,7,70,2,20,1,10,0,0,3,30,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,3,20,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,22.5,P,174,S,10.1,10.1,10.1,10.4,190,,0,3,30,4,40,0,0,7,70,1,10,3,30,0,0,4,40,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,25,P,174,S,10.4,10.4,10.1,10.4,250,10,711,1,10,5,30,0,0,6,40,10,60,5,30,0,0,15,90,0,0,0,0,4,20,3,20,0,0,7,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8,40,8,40,0,0,16,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,30,P,174,S,10.3,10.1,10.1,10.3,90,9,684,1,10,2,20,0,0,3,30,0,0,1,10,0,0,1,10,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,35,P,174,S,10.1,10,10,10.1,150,15,1683,4,30,4,30,0,0,8,60,3,20,3,30,0,0,6,50,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,40,P,174,S,10,10.2,10,10.3,190,1874,680,1,10,2,20,0,0,3,30,3,30,3,30,0,0,6,60,0,0,0,0,4,40,5,50,0,0,9,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,45,P,174,S,10,10.2,10,10.3,220,6,118,4,30,4,30,0,0,8,60,4,30,3,20,0,0,7,50,0,0,0,0,3,30,6,50,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,2,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,50,P,174,S,10.3,10.2,10,10.3,150,,780,1,10,3,20,0,0,4,30,5,30,2,10,0,0,7,40,0,0,0,0,3,20,4,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,55,P,174,S,10.1,10,10,10.1,170,,412,2,20,2,20,0,0,4,40,4,40,4,30,0,0,8,70,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,60,P,174,S,10.3,10.2,10,10.3,220,5,302,0,0,2,20,0,0,2,20,5,50,2,20,0,0,7,70,0,0,0,0,6,60,6,60,0,0,12,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,65,P,174,S,10.3,10.3,10,10.5,120,,6,1,10,1,10,0,0,2,20,1,10,2,20,0,0,3,30,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,70,P,174,S,10.2,10.2,10,10.2,180,,28,2,20,2,20,0,0,4,40,3,30,2,20,0,0,5,50,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,75,P,174,S,10.2,10.2,10,10.2,160,,32,2,20,0,0,0,0,2,20,4,40,2,20,0,0,6,60,0,0,0,0,3,30,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20220715,80,P,174,S,10.4,10.1,10,10.4,100,,7,1,10,0,0,0,0,1,10,1,10,0,0,0,0,1,10,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,12.5,C,363,S,10,10,10,10,150,1,236,4,30,4,30,0,0,8,60,0,0,1,10,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,15,C,363,S,10.1,10.3,10,10.3,130,1,432,1,10,1,10,0,0,2,20,4,30,0,0,0,0,4,30,0,0,0,0,4,30,4,30,0,0,8,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,17.5,C,363,S,10.1,10,10,10.3,240,,131,4,40,2,20,0,0,6,60,1,10,4,40,0,0,5,50,0,0,0,0,7,70,4,40,0,0,11,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,20,C,363,S,10.2,10.2,10.1,10.2,150,12,4497,1,10,2,20,0,0,3,30,0,0,6,40,0,0,6,40,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,22.5,C,363,S,10,10,10,10.4,90,,409,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,5,40,1,10,0,0,6,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,25,C,363,S,10,10,10,10.2,220,1,1074,5,50,1,10,0,0,6,60,2,20,3,30,0,0,5,50,0,0,0,0,6,50,3,30,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,30,C,363,S,10.1,10.3,10,10.3,160,4,2212,3,30,2,20,0,0,5,50,6,50,3,20,0,0,9,70,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,35,C,363,S,10.2,10.2,10,10.2,140,2,1886,4,40,1,10,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,40,C,363,S,10.1,10.1,10,10.4,190,583,4595,3,20,3,30,0,0,6,50,6,50,1,10,0,0,7,60,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,45,C,363,S,10.1,42.4,10,42.4,200,19,3995,2,20,2,20,0,0,4,40,2,20,3,30,0,0,4,40,0,0,0,0,2,20,3,30,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,60,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,50,C,363,S,10.4,10.3,10.3,10.4,180,20,7137,2,20,3,30,0,0,5,50,6,60,1,10,0,0,7,70,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,55,C,363,S,10.1,10.4,10,10.4,130,131,1518,3,30,2,20,0,0,5,50,3,30,4,40,0,0,7,70,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,60,C,363,S,10.1,10.1,10.1,10.2,140,1445,3172,3,30,2,20,0,0,5,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,65,C,363,S,10.1,10.1,10,10.1,200,,1446,3,30,3,30,0,0,6,60,3,30,1,10,0,0,4,40,0,0,0,0,3,20,4,40,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,70,C,363,S,10,10,10,10,160,8,2125,0,0,4,40,0,0,4,40,3,30,3,30,0,0,6,60,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,75,C,363,S,10,10,10,10.2,260,5,1446,5,40,3,30,0,0,8,70,2,20,3,30,0,0,5,50,0,0,0,0,7,70,5,50,0,0,12,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,80,C,363,S,10.4,10,10,10.5,150,38,2579,1,10,1,10,0,0,2,20,5,40,3,30,0,0,8,70,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,3,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,85,C,363,S,10.2,10,10,10.2,130,6,998,2,20,5,40,0,0,7,60,3,30,2,20,0,0,5,50,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,90,C,363,S,10.4,10,10,10.4,120,1,548,2,10,4,20,0,0,6,30,10,50,6,30,0,0,16,80,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,95,C,363,S,10,10.1,10,10.1,170,31,895,0,0,4,40,0,0,4,40,2,20,5,50,0,0,7,70,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,100,C,363,S,10,10.1,10,10.1,160,39,3007,3,30,3,30,0,0,6,60,3,30,2,20,0,0,5,50,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,105,C,363,S,10.45,10.5,9.5,10.5,160,13,4690,3,30,1,10,0,0,3,30,1,10,3,30,1,10,4,40,0,0,0,0,4,30,4,40,0,0,8,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,12.5,P,363,S,10.1,10.2,10,10.4,150,,542,4,40,2,20,0,0,6,60,1,10,1,10,0,0,2,20,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,15,P,363,S,10.1,10,10,10.2,100,,4259,1,10,0,0,0,0,1,10,1,10,3,20,0,0,4,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,2,10,0,0,5,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,17.5,P,363,S,10.4,10,10,10.4,200,88,2402,1,10,4,20,0,0,5,30,6,40,1,10,0,0,7,50,0,0,0,0,4,40,4,40,0,0,8,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,20,P,363,S,10,10.2,10,10.2,110,16,4832,3,30,2,20,0,0,5,50,0,0,4,30,0,0,4,30,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,22.5,P,363,S,10.1,10.1,10,10.1,80,1,4759,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,25,P,363,S,10,10.1,10,10.1,90,50,10101,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,30,P,363,S,10.4,10,10,10.4,120,2,6647,3,20,5,40,0,0,8,60,1,10,2,20,0,0,3,30,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,35,P,363,S,10.2,10.3,10,10.4,80,41,3306,3,30,0,0,0,0,3,30,1,10,2,20,0,0,3,30,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,40,P,363,S,10.3,10,10,10.3,150,27,3962,3,20,1,10,0,0,4,30,8,40,2,10,0,0,10,50,0,0,0,0,2,20,4,40,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,45,P,363,S,10.3,10.3,10,10.3,230,21,2026,4,40,2,20,0,0,6,60,4,40,2,20,0,0,6,60,0,0,0,0,2,20,5,50,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,50,P,363,S,10.5,10.2,10,10.5,120,2,1368,0,0,2,20,0,0,2,20,2,20,2,10,0,0,4,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,55,P,363,S,10,10,10,10.5,170,,350,3,20,4,30,0,0,7,50,2,20,3,30,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,20,1,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,60,P,363,S,10.2,10,10,10.3,180,,832,1,10,8,60,0,0,9,70,2,20,2,20,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,65,P,363,S,10,10,10,10.5,190,,142,5,40,3,30,0,0,8,70,2,20,3,30,0,0,5,50,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,20,1,10,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,70,P,363,S,10.5,10.4,10,10.5,100,,61,5,30,2,20,0,0,7,50,0,0,1,10,0,0,1,10,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,75,P,363,S,10.5,42.1,10.5,42.1,120,,196,3,30,1,10,0,0,4,40,1,10,2,10,0,0,2,10,0,0,0,0,4,40,1,10,0,0,6,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,80,P,363,S,10.4,10.4,10,10.5,60,,88,3,30,0,0,0,0,3,30,0,0,2,10,0,0,2,10,0,0,0,0,0,0,3,20,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,85,P,363,S,10.3,10.5,10,10.5,90,,29,2,10,1,10,0,0,3,20,1,10,1,10,0,0,2,20,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,90,P,363,S,10.1,10,10,10.2,140,,11,0,0,1,10,0,0,1,10,5,50,2,20,0,0,7,70,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,50,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,95,P,363,S,10.2,10,10,10.5,150,,72,2,20,5,50,0,0,7,70,3,30,0,0,0,0,3,30,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,100,P,363,S,10.4,10.1,10,10.4,110,,98,1,10,1,10,0,0,2,20,4,40,0,0,0,0,4,40,0,0,0,0,2,20,4,20,0,0,6,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20230120,105,P,363,S,10.2,10.2,10.2,10.5,110,,264,2,20,1,10,0,0,3,30,2,10,5,40,0,0,7,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,17.5,C,727,S,10.1,10.3,10,10.4,150,10,14,3,30,2,20,0,0,5,50,2,20,2,20,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,20,C,727,S,10.1,10.1,10,10.1,140,41,93,1,10,1,10,0,0,2,20,1,10,1,10,0,0,2,20,0,0,0,0,9,70,1,10,0,0,10,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,22.5,C,727,S,10.4,10.4,10.1,10.4,160,,3,3,30,4,40,0,0,7,70,1,10,4,40,0,0,5,50,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,25,C,727,S,10.1,10.1,10,10.1,120,,35,1,10,4,40,0,0,5,50,0,0,2,10,0,0,2,10,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,0,0,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,30,C,727,S,10.3,10.3,10,10.3,150,16,90,2,20,1,10,0,0,3,30,4,40,2,20,0,0,6,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,35,C,727,S,10,10,10,10,180,4,618,4,40,3,30,0,0,7,70,3,30,2,20,0,0,5,50,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,40,C,727,S,10.3,10.3,10,10.4,90,4,317,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,3,30,1,10,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,45,C,727,S,10.4,10.1,10,10.4,120,6,684,3,20,1,10,0,0,4,30,2,20,4,20,0,0,6,40,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,50,C,727,S,10.1,10,10,10.3,140,67,1465,2,20,3,30,0,0,5,50,0,0,4,30,0,0,4,30,0,0,0,0,2,20,2,20,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,55,C,727,S,10.1,10.2,10.1,10.2,70,20,168,1,10,0,0,0,0,1,10,1,10,3,30,0,0,4,40,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,60,C,727,S,10.3,10.5,10,10.5,180,33,1573,3,30,2,20,0,0,5,50,7,60,2,20,0,0,9,80,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,65,C,727,S,10,42,10,42,190,30,621,1,10,3,30,0,0,4,40,2,20,5,50,0,0,7,70,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,70,C,727,S,10.2,10,10,10.3,180,1,204,3,30,1,10,0,0,4,40,2,20,2,20,0,0,4,40,0,0,0,0,4,40,1,10,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,2,20,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,75,C,727,S,10,10,10,10.3,230,19,172,4,30,4,40,0,0,8,70,5,40,7,70,0,0,12,110,0,0,0,0,5,30,2,20,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,80,C,727,S,10,10,10,10,190,1,237,1,10,6,40,0,0,7,50,5,40,3,30,0,0,8,70,0,0,0,0,2,20,3,30,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,17.5,P,727,S,10.3,10,10,10.3,140,88,95,1,10,3,30,0,0,4,40,2,20,3,30,0,0,5,50,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,20,P,727,S,10,10.1,10,10.4,150,,760,3,30,3,30,0,0,6,60,5,40,3,30,0,0,8,70,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,22.5,P,727,S,10,10.3,10,10.3,160,,21,5,50,0,0,0,0,5,50,2,20,0,0,0,0,2,20,0,0,0,0,3,30,4,40,0,0,7,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,25,P,727,S,10.2,10,10,10.3,110,,17,0,0,3,30,0,0,3,30,0,0,2,20,0,0,2,20,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,30,P,727,S,10,10.2,10,10.4,130,1,33,4,40,0,0,0,0,4,40,4,40,0,0,0,0,4,40,0,0,0,0,1,10,2,20,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,35,P,727,S,9.5,10.1,9.5,10.1,180,1,263,3,30,5,50,0,0,8,80,2,20,2,20,0,0,4,40,0,0,0,0,1,10,4,30,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,1,10,0,0,3,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,40,P,727,S,10.4,10.4,10.3,10.4,140,,2607,5,30,1,10,0,0,6,40,5,40,2,20,0,0,7,60,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,45,P,727,S,10.4,10.4,10,10.5,190,2,392,3,30,1,10,0,0,4,40,2,20,4,40,0,0,6,60,0,0,0,0,3,30,4,30,0,0,7,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,30,0,0,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,50,P,727,S,10.3,10.3,10.2,10.3,170,1,597,2,10,1,10,0,0,3,20,3,30,4,30,0,0,7,60,0,0,0,0,2,20,5,30,0,0,7,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,30,1,10,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,55,P,727,S,10.1,10.1,10,10.2,220,,5,4,40,5,50,0,0,9,90,5,50,1,10,0,0,6,60,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,60,P,727,S,10.1,43,10,43,140,4,35,3,30,0,0,0,0,2,20,2,10,4,30,1,10,6,40,0,0,0,0,2,20,3,20,0,0,5,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,2,10,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,65,P,727,S,10,10,10,10.1,210,,0,1,10,7,60,0,0,8,70,2,20,5,40,0,0,7,60,0,0,0,0,1,10,3,30,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,40,0,0,0,0,4,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,70,P,727,S,10.3,10.2,10,10.3,190,,6,0,0,4,40,0,0,4,40,3,20,3,30,0,0,6,50,0,0,0,0,6,50,3,30,0,0,9,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,0,0,2,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,75,P,727,S,10.4,10.3,10.1,10.4,130,,0,5,40,4,30,0,0,9,70,4,20,1,10,0,0,5,30,0,0,0,0,1,10,3,20,0,0,4,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPEV,,XPEV,20240119,80,P,727,S,10,10,10,10,170,,0,1,10,2,20,0,0,3,30,3,30,3,30,0,0,6,60,0,0,0,0,1,10,4,40,0,0,5,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,20,1,10,0,0,3,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPOA,,XPOA,20220218,15,P,27,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,XPOA,,XPOA,20220318,10,C,55,S,10,10,10,10,10,3,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20220218,7.5,P,27,S,9.2,9.2,9.2,9.2,10,8,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20220318,5,C,55,S,9.3,9.3,9.3,9.3,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20220414,20,P,82,S,9.3,9.3,9.3,9.3,10,,13,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20220715,10,P,174,S,9.2,9.2,9.2,9.2,10,3,9,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20230120,15,P,363,S,9.1,9.1,9.1,9.1,10,,57,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20230120,22.5,P,363,S,9.4,9.4,9.4,9.4,10,,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YALA,,YALA,20240119,12.5,C,727,S,9.5,9.5,9.5,9.5,10,,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YELL,,YELL,20220318,20,C,55,S,10.4,10.4,10.4,10.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YELL,,YELL,20220414,20,C,82,S,10.1,10.1,10.1,10.1,10,,92,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YELL,,YELL,20230120,7,C,363,S,10.3,10.3,10.3,10.3,10,,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YEXT,,YEXT,20220318,15,P,55,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YMAB,,YMAB,20220218,5,C,27,S,10.1,10.1,10.1,10.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YMAB,,YMAB,20220218,22.5,C,27,S,10,10,10,10,10,,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YMAB,,YMAB,20220218,25,P,27,S,9.5,9.5,9.5,9.5,10,,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YMAB,,YMAB,20220218,45,P,27,S,9.2,9.2,9.2,9.2,10,,0,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YMAB,,YMAB,20220520,15,C,118,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YOLO,,YOLO,20220218,16.49,P,27,S,10.1,10.1,10.1,10.1,10,,21,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YOLO,,YOLO,20220318,5,P,55,S,10,10,10,10,10,,0,0,0,0,0,0,0,0,0,2,10,0,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YOLO,,YOLO,20220520,16.49,C,118,S,10,10,10,10,10,,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YPF,,YPF,20220128,3,C,6,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YPF,,YPF,20220204,1,C,13,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YPF,,YPF,20220318,5,P,55,S,9,9,9,9,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YPF,,YPF,20220414,6,P,82,S,9.5,9.5,9.5,9.5,10,,1342,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YPF,,YPF,20220715,7,C,174,S,9.3,9.3,9.3,9.3,10,,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,YRD,,YRD,20220218,10,P,27,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZEPP,,ZEPP,20220218,7.5,P,27,S,9.1,9.1,9.1,9.1,10,,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZEPP,,ZEPP,20220617,17.5,C,146,S,9.5,9.5,9.5,9.5,10,,47,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZEV,,ZEV,20220715,7.5,P,174,S,9.2,9.2,9.2,9.2,10,,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZEV,,ZEV,20240119,2.5,P,727,S,9.5,9.5,9.5,9.5,10,,6,0,0,0,0,0,0,0,0,0,0,2,10,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZEV,,ZEV,20240119,15,P,727,S,9.4,9.4,9.4,9.4,10,,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZH,,ZH,20220916,5,C,237,S,9.4,9.4,9.4,9.4,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZNGA,,ZNGA,20220211,3.5,P,20,S,9.5,9.5,9.5,9.5,10,,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZNTE,,ZNTE,20220218,2.5,C,27,S,10.3,10.3,10.3,10.3,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZNTE,,ZNTE,20220318,10,P,55,S,10.1,10.1,10.1,10.1,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,10,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZNTE,,ZNTE,20220715,20,P,174,S,10.2,10.2,10.2,10.2,10,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZY,,ZY,20230120,17.5,C,363,S,9.5,9.5,9.5,9.5,10,,144,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZYME,,ZYME,20220318,22.5,P,55,S,10.3,10.3,10.3,10.3,10,20,0,0,0,0,0,0,0,0,0,1,10,0,0,0,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20220122,ZYNE,,ZYNE,20220819,7.5,C,209,S,9.3,9.3,9.3,9.3,10,,1,0,0,0,0,0,0,0,0,0,0,1,10,1,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0