435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|210000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|210000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|210000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|210000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|210000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|210000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|210000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|210000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|210000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|210000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|210000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|210000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|210000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|210000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|210000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|210000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|210000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|210000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|210000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|210000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|210000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|210000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|210000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|210000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|210000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|210000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|210000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|210000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|210000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|210000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|210000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|210000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|210000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|210000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|210000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|210000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|210000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|210000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|210000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|210000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|210000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|210000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|210000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|210000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|210000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|210000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|210000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|210000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|210000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|210000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|210000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|210000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|210000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|210000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|210000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|210000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|210000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|210000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|210000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|210000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|210000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|210000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|210000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|210000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|210000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|210000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|210000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|210000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|210000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|210000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|210000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|210000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|210000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|210000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|210000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|210000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|210000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|210000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|210000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|210000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|210000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|210000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|210000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|210000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|210000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|210000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|210000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|210000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|210000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|210000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|210000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|210000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|210000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|210000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|210000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|210000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|210000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|210000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|210000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|210000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|210000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|210000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|210000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|210000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|210000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|210000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|210000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|210000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|210000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|210000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|210000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|210000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|210000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|210000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|210000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|210000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|210000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|210000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|210000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|210000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|210000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|210000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|210000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|210000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|210000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|210000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|210000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|210000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|210000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|210000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|210000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|210000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|210000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|210000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|210000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|210000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|210000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|210000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|210000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|210000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|210000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|210000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|210000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|210000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|210000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|210000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|210000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|210000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|210000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|210000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|210000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|210000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|210000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|210000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|210000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|210000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|210000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|210000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|210000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|210000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|210000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|210000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|210000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|210000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|210000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|210000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|210000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|210000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|210000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|210000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|210000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|210000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|210000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|210000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|210000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|210000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|210000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|210000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|210000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|210000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|210000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|210000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|210000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|210000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|210000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|210000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|210000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|210000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|210000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|210000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|210000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|210000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|210000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|210000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|210000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|210000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|210000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|210000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|210000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|210000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|210000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|210000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|210000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|210000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|210000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|210000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|210000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|210000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|210000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|210000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|210000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|210000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|210000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|210000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|210000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|210000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|210000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|210000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|210000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|210000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|210000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|210000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|210000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|210000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|210000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|210000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|210000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|210000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|210000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|210000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|210000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|210000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|210000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|210000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|210000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|210000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|210000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|210000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|210000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|210000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|210000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|210000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|210000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|210000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|210000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|210000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|210000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|210000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|210000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|210000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|210000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|210000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|210000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|210000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|210000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|210000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|210000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|210000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|210000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|210000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|210000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|210000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|210000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|210000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|210000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|210000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|210000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|210000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|210000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|210000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|210000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|210000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|210000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|210000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|210000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|210000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|210000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|210000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|210000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|210000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|210000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|210000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|210000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|210000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|210000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|210000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|210000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|210000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|210000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|210000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|210000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|210000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|210000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|210000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|210000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|210000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|210000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|210000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|210000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|210000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|210000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|210000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|210000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|210000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|210000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|210000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|210000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|210000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|210000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|210000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|210000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|210000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|210000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|210000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|210000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|210000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|210000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|210000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|210000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|210000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|210000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|210000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|210000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|210000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|210000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|210000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|210000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|210000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|210000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|210000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|210000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|210000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|210000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|210000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|210000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|210000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|210000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|210000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|210000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|210000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|210000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|210000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|210000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|210000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|210000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|210000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|210000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|210000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|210000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|210000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|210000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|210000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|210000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|210000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|210000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|210000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|210000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|210000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|210000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|210000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|210000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|210000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|210000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|210000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|210000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|210000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|210000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|210000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|210000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|210000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|210000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|210000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|210000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|210000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|210000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|210000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|210000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|210000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|210000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|210000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|210000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|210000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|210000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|210000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|210000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|210000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|210000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|210000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|210000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|210000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|210000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|210000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|210000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|210000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|210000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|210000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|210000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|210000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|210000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|210000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|210000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|210000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|210000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|210000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|210000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|210000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|210000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|210000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|210000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|210000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|210000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|210000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|210000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|210000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|210000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|210000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|210000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|210000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|210000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|210000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|210000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|210000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|210000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|210000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|210000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|210000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|210000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|210000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|210000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|210000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|210000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|210000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|210000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|210000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|210000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|210000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|210000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|210000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|210000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|210000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|210000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|210000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|210000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|210000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|210000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|210000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|210000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|210000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|210000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|210000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|210000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|210000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|210000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|210000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|210000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|210000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|210000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|210000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|210000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|210000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|210000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|210000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|210000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|210000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|210000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|210000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|210000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|210000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|210000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|210000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|210000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|210000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|210000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|210000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|210000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|210000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|210000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|210000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|210000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|210000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|210000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|210000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|210000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|210000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|210000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|210000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|210000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|210000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|210000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|210000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|210000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|210000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|210000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|210000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|210000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|210000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|210000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|210000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|210000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|210000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|210000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|210000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|210000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|210000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|210000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|210000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|210000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|210000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|210000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|210000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|210000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|210000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|210000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|210000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|210000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|210000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|210000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|210000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|210000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|210000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|210000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|210000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|210000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|210000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|210000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|210000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|210000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|210000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|210000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|210000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|210000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|210000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|210000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|210000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|210000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|210000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|210000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|210000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|210000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|210000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|210000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|210000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|210000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|210000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|210000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|210000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|210000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|210000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|210000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|210000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|210000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|210000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|210000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|210000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|210000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|210000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|210000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|210000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|210000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|210000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|210000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|210000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|210000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|210000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|210000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|210000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|210000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|210000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|210000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|210000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|210000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|210000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|210000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|210000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|210000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|210000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|210000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|210000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|210000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|210000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|210000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|210000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|210000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|210000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|210000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|210000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|210000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|210000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|210000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|210000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|210000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|210000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|210000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|210000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|210000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|210000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|210000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|210000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|210000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|210000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|210000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|210000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|210000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|210000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|210000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|210000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|210000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|210000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|210000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|210000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|210000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|210000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|210000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|210000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|210000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|210000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|210000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|210000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|210000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|210000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|210000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|210000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|210000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|210000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|210000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|210000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|210000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|210000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|210000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|210000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|210000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|210000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|210000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|210000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|210000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|210000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|210000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|210000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|210000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|210000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|210000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|210000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|210000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|210000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|210000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|210000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|210000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|210000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|210000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|210000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|210000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|210000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|210000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|210000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|210000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|210000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|210000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|210000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|210000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|210000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|210000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|210000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|210000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|210000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|210000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|210000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|210000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|210000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|210000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|210000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|210000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|210000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|210000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|210000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|210000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|210000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|210000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|210000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|210000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|210000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|210000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|210000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|210000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|210000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|210000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|210000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|210000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|210000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|210000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|210000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|210000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|210000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|210000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|210000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|210000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|210000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|210000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|210000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|210000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|210000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|210000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|210000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|210000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|210000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|210000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|210000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|210000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|210000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|210000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|210000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|210000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|210000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|210000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|210000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|210000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|210000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|210000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|210000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|210000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|210000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|210000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|210000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|210000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|210000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|210000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|210000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|210000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|210000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|210000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|210000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|210000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|210000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|210000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|210000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|210000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|210000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|210000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|210000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|210000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|210000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|210000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|210000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|210000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|210000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|210000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|210000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|210000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|210000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|210000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|210000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|210000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|210000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|210000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|210000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|210000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|210000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|210000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|210000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|210000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|210000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|210000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|210000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|210000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|210000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|210000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|210000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|210000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|210000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|210000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|210000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|210000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|210000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|210000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|210000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|210000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|210000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|210000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|210000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|210000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|210000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|210000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|210000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|210000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|210000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|210000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|210000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|210000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|210000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|210000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|210000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|210000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|210000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|210000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|210000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|210000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|210000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|210000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|210000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|210000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|210000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|210000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|210000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|210000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|210000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|210000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|210000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|210000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|210000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|210000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|210000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|210000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|210000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|210000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|210000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|210000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|210000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|210000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|210000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|210000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|210000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|210000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|210000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|210000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|210000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|210000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|210000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|210000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|210000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|210000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|210000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|210000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|210000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|210000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|210000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|210000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|210000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|210000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|210000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|210000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|210000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|210000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|210000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|210000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|210000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|210000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|210000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|210000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|210000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|210000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|210000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|210000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|210000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|210000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|210000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|210000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|210000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|210000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|210000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|210000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|210000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|210000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|210000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|210000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|210000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|210000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|210000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|210000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|210000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|210000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|210000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|210000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|210000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|210000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|210000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|210000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|210000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|210000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|210000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|210000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|210000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|210000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|210000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|210000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|210000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|210000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|210000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|210000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|210000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|210000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|210000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|210000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|210000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|210000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|210000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|210000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|210000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|210000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|210000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|210000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|210000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|210000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|210000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|210000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|210000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|210000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|210000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|210000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|210000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|210000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|210000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|210000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|210000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|210000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|210000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|210000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|210000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|210000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|210000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|210000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|210000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|210000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|210000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|210000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|210000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|210000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|210000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|210000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|210000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|210000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|210000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|210000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|210000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|210000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|210000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|210000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|210000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|210000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|210000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|210000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|210000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|210000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|210000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|210000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|210000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|210000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|210000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|210000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|210000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|210000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|210000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|210000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|210000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|210000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|210000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|210000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|210000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|210000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|210000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|210000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|210000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|210000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|210000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|210000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|210000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|210000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|210000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|210000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|210000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|210000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|210000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|210000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|210000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|210000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|210000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|210000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|210000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|210000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|210000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|210000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|210000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|210000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|210000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|210000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|210000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|210000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|210000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|210000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|210000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|210000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|210000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|210000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|210000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|210000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|210000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|210000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|210000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|210000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|210000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|210000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|210001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|210001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|210001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|210001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|210001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|210001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|210001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|210001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|210001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|210001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|210001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|210001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|210001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|210001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|210001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|210001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|210001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|210001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|210001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|210001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|210001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|210001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|210001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|210001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|210001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|210001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|210001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|210001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|210001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|210001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|210001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|210001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|210001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|210001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|210001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|210001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|210001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|210001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|210001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|210001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|210001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|210001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|210001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|210001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|210001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|210001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|210001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|210001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|210001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|210001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|210001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|210001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|210001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|210001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|210001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|210001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|210001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|210001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|210001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|210001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|210001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|210001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|210001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|210001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|210001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|210001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|210001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|210001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|210001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|210001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|210001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|210001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|210001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|210001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|210001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|210001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|210001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|210001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|210001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|210001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|210001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|210001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|210001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|210001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|210001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|210001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|210001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|210001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|210001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|210001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|210001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|210001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|210001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|210001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|210001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|210001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|210001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|210001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|210001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|210001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|210001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|210001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|210001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|210001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|210001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|210001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|210001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|210001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|210001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|210001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|210001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|210001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|210001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|210001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|210001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|210001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|210001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|210001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|210001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|210001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|210001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|210001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|210001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|210001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|210001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|210001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|210001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|210001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|210001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|210001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|210001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|210001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|210001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|210001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|210001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|210001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|210001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|210001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|210001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|210001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|210001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|210001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|210001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|210001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|210001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|210001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|210001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|210001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|210001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|210001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|210001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|210001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|210001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|210001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|210001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|210001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|210001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|210001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|210001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|210001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|210001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|210001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|210001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|210001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|210001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|210001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|210001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|210001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|210001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|210001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|210001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|210001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|210001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|210001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|210001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|210001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|210001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|210001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|210001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|210001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|210001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|210001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|210001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|210001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|210001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|210001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|210001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|210001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|210001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|210001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|210001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|210001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|210001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|210001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|210001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|210001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|210001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|210001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|210001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|210001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|210001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|210001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|210001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|210001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|210001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|210001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|210001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|210001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|210001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|210001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|210001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|210001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|210001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|210001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|210001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|210001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|210001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|210001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|210001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|210001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|210001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|210001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|210001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|210001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|210001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|210001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|210001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|210001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|210001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|210001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|210001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|210001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|210001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|210001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|210001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|210001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|210001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|210001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|210001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|210001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|210001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|210001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|210001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|210001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|210001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|210001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|210001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|210001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|210001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|210001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|210001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|210001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|210001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|210001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|210001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|210001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|210001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|210001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|210001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|210001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|210001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|210001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|210001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|210001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|210001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|210001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|210001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|210001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|210001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|210001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|210001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|210001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|210001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|210001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|210001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|210001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|210001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|210001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|210001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|210001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|210001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|210001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|210001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|210001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|210001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|210001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|210001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|210001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|210001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|210001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|210001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|210001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|210001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|210001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|210001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|210001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|210001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|210001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|210001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|210001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|210001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|210001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|210001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|210001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|210001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|210001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|210001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|210001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|210001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|210001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|210001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|210001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|210001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|210001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|210001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|210001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|210001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|210001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|210001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|210001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|210001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|210001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|210001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|210001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|210001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|210001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|210001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|210001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|210001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|210001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|210001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|210001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|210001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|210001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|210001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|210001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|210001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|210001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|210001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|210001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|210001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|210001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|210001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|210001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|210001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|210001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|210001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|210001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|210001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|210001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|210001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|210001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|210001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|210001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|210001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|210001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|210001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|210001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|210001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|210001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|210001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|210001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|210001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|210001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|210001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|210001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|210001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|210001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|210001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|210001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|210001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|210001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|210001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|210001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|210001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|210001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|210001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|210001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|210001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|210001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|210001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|210001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|210001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|210001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|210001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|210001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|210001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|210001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|210001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|210001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|210001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|210001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|210001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|210001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|210001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|210001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|210001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|210001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|210001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|210001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|210001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|210001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|210001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|210001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|210001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|210001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|210001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|210001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|210001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|210001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|210001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|210001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|210001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|210001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|210001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|210001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|210001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|210001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|210001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|210001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|210001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|210001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|210001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|210001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|210001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|210001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|210001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|210001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|210001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|210001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|210001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|210001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|210001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|210001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|210001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|210001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|210001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|210001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|210001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|210001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|210001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|210001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|210001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|210001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|210001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|210001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|210001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|210001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|210001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|210001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|210001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|210001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|210001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|210001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|210001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|210001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|210001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|210001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|210001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|210001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|210001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|210001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|210001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|210001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|210001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|210001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|210001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|210001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|210001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|210001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|210001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|210001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|210001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|210001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|210001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|210001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|210001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|210001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|210001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|210001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|210001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|210001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|210001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|210001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|210001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|210001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|210001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|210001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|210001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|210001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|210001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|210001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|210001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|210001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|210001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|210001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|210001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|210001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|210001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|210001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|210001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|210001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|210001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|210001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|210001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|210001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|210001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|210001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|210001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|210001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|210001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|210001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|210001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|210001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|210001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|210001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|210001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|210001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|210001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|210001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|210001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|210001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|210001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|210001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|210001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|210001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|210001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|210001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|210001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|210001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|210001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|210001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|210001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|210001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|210001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|210001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|210001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|210001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|210001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|210001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|210001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|210001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|210001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|210001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|210001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|210001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|210001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|210001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|210001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|210001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|210001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|210001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|210001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|210001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|210001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|210001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|210001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|210001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|210001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|210001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|210001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|210001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|210001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|210001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|210001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|210001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|210001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|210001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|210001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|210001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|210001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|210001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|210001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|210001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|210001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|210001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|210001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|210001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|210001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|210001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|210001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|210001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|210001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|210001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|210001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|210001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|210001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|210001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|210001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|210001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|210001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|210001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|210001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|210001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|210001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|210001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|210001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|210001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|210001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|210001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|210001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|210001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|210001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|210001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|210001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|210001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|210001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|210001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|210001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|210001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|210001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|210001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|210001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|210001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|210001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|210001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|210001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|210001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|210001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|210001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|210001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|210001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|210001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|210001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|210001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|210001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|210001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|210001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|210001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|210001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|210001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|210001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|210001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|210001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|210001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|210001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|210001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|210001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|210001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|210001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|210001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|210001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|210001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|210001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|210001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|210001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|210001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|210001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|210001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|210001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|210001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|210001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|210001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|210001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|210001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|210001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|210001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|210001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|210001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|210001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|210001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|210001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|210001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|210001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|210001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|210001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|210001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|210001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|210001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|210001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|210001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|210001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|210001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|210001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|210001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|210001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|210001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|210001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|210001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|210001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|210001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|210001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|210001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|210001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|210001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|210001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|210001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|210001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|210001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|210001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|210001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|210001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|210001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|210001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|210001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|210001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|210001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|210001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|210001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|210001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|210001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|210001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|210001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|210001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|210001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|210001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|210001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|210001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|210001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|210001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|210001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|210001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|210001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|210001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|210001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|210001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|210001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|210001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|210001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|210001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|210001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|210001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|210001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|210001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|210001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|210001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|210001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|210001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|210001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|210001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|210001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|210001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|210001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|210001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|210001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|210001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|210001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|210001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|210001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|210001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|210001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|210001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|210001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|210001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|210001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|210001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|210001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|210001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|210001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|210001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|210001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|210001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|210001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|210001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|210001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|210001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|210001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|210001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|210001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|210001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|210001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|210001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|210001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|210001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|210001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|210001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|210001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|210001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|210001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|210001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|210001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|210001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|210001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|210001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|210001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|210001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|210001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|210001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|210001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|210001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|210001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|210001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|210001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|210001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|210001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|210001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|210001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|210001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|210001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|210001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|210001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|210001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|210001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|210001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|210001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|210001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|210001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|210001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|210001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|210001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|210001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|210001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|210001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|210001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|210001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|210001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|210001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|210001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|210001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|210001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|210001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|210001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|210001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|210001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|210001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|210001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|210001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|210001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|210001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|210001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|210001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|210001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|210001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|210001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|210001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|210001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|210001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|210001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|210001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|210001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|210001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|210001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|210001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|210001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|210001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|210001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|210001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|210001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|210001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|210001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|210001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|210001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|210001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|210001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|210001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|210001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|210001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|210001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|210001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|210001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|210001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|210001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|210001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|210001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|210001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|210001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|210001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|210001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|210001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|210001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|210001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|210001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|210001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|210001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|210001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|210001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|210001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|210001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|210001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|210001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|210001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|210001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|210001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|210001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|210001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|210001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|210001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|210001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|210001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|210001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|210001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|210001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|210001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|210001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|210001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|210001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|210001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|210001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|210001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|210001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|210001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|210001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|210001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|210001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|210001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|210001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|210001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|210001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|210001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|210001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|210001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|210001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|210001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|210001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|210001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|210001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|210001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|210001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|210001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|210001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|210001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|210001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|210001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|210001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|210001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|210001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|210001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|210001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|210001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|210001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|210001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|210001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|210001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|210001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|210001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|210001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|210001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|210001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|210001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|210001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|210001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|210001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|210001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|210001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|210001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|210001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|210001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|210001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|210001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|210001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|210001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|210001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|210001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|210001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|210001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|210001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|210001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|210001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|210001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|210001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|210001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|210001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|210001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|210001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|210001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|210001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|210001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|210001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|210001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|210001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|210001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|210001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|210001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|210001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|210001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|210001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|210001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|210001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|210001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|210001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|210001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|210001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|210001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|210001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|210001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|210001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|210001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|210001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|210001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|210001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|210001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|210001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|210001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|210001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|210001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|210001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|210001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|210001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|210001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|210001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|210001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|210001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|210001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|210001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|210001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|210001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|210001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|210001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|210001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|210001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|210002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|210002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|210002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|210002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|210002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|210002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|210002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|210002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|210002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|210002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|210002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|210002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|210002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|210002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|210002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|210002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|210002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|210002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|210002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|210002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|210002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|210002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|210002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|210002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|210002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|210002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|210002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|210002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|210002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|210002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|210002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|210002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|210002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|210002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|210002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|210002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|210002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|210002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|210002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|210002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|210002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|210002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|210002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|210002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|210002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|210002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|210002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|210002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|210002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|210002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|210002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|210002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|210002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|210002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|210002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|210002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|210002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|210002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|210002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|210002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|210002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|210002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|210002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|210002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|210002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|210002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|210002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|210002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|210002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|210002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|210002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|210002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|210002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|210002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|210002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|210002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|210002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|210002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|210002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|210002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|210002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|210002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|210002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|210002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|210002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|210002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|210002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|210002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|210002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|210002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|210002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|210002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|210002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|210002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|210002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|210002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|210002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|210002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|210002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|210002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|210002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|210002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|210002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|210002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|210002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|210002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|210002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|210002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|210002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|210002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|210002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|210002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|210002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|210002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|210002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|210002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|210002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|210002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|210002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|210002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|210002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|210002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|210002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|210002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|210002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|210002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|210002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|210002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|210002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|210002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|210002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|210002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|210002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|210002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|210002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|210002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|210002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|210002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|210002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|210002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|210002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|210002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|210002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|210002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|210002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|210002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|210002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|210002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|210002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|210002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|210002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|210002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|210002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|210002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|210002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|210002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|210002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|210002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|210002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|210002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|210002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|210002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|210002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|210002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|210002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|210002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|210002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|210002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|210002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|210002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|210002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|210002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|210002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|210002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|210002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|210002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|210002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|210002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|210002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|210002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|210002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|210002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|210002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|210002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|210002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|210002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|210002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|210002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|210002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|210002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|210002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|210002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|210002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|210002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|210002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|210002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|210002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|210002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|210002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|210002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|210002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|210002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|210002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|210002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|210002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|210002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|210002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|210002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|210002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|210002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|210002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|210002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|210002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|210002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|210002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|210002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|210002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|210002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|210002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|210002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|210002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|210002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|210002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|210002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|210002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|210002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|210002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|210002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|210002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|210002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|210002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|210002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|210002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|210002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|210002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|210002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|210002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|210002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|210002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|210002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|210002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|210002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|210002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|210002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|210002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|210002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|210002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|210002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|210002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|210002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|210002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|210002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|210002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|210002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|210002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|210002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|210002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|210002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|210002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|210002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|210002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|210002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|210002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|210002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|210002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|210002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|210002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|210002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|210002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|210002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|210002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|210002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|210002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|210002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|210002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|210002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|210002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|210002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|210002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|210002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|210002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|210002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|210002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|210002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|210002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|210002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|210002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|210002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|210002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|210002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|210002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|210002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|210002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|210002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|210002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|210002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|210002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|210002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|210002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|210002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|210002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|210002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|210002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|210002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|210002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|210002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|210002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|210002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|210002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|210002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|210002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|210002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|210002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|210002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|210002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|210002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|210002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|210002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|210002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|210002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|210002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|210002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|210002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|210002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|210002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|210002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|210002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|210002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|210002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|210002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|210002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|210002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|210002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|210002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|210002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|210002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|210002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|210002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|210002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|210002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|210002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|210002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|210002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|210002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|210002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|210002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|210002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|210002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|210002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|210002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|210002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|210002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|210002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|210002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|210002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|210002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|210002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|210002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|210002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|210002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|210002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|210002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|210002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|210002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|210002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|210002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|210002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|210002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|210002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|210002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|210002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|210002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|210002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|210002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|210002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|210002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|210002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|210002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|210002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|210002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|210002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|210002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|210002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|210002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|210002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|210002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|210002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|210002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|210002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|210002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|210002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|210002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|210002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|210002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|210002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|210002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|210002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|210002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|210002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|210002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|210002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|210002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|210002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|210002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|210002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|210002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|210002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|210002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|210002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|210002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|210002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|210002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|210002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|210002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|210002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|210002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|210002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|210002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|210002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|210002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|210002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|210002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|210002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|210002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|210002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|210002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|210002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|210002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|210002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|210002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|210002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|210002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|210002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|210002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|210002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|210002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|210002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|210002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|210002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|210002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|210002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|210002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|210002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|210002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|210002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|210002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|210002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|210002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|210002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|210002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|210002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|210002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|210002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|210002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|210002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|210002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|210002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|210002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|210002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|210002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|210002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|210002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|210002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|210002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|210002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|210002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|210002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|210002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|210002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|210002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|210002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|210002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|210002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|210002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|210002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|210002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|210002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|210002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|210002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|210002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|210002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|210002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|210002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|210002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|210002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|210002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|210002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|210002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|210002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|210002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|210002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|210002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|210002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|210002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|210002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|210002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|210002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|210002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|210002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|210002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|210002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|210002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|210002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|210002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|210002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|210002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|210002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|210002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|210002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|210002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|210002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|210002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|210002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|210002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|210002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|210002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|210002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|210002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|210002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|210002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|210002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|210002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|210002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|210002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|210002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|210002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|210002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|210002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|210002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|210002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|210002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|210002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|210002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|210002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|210002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|210002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|210002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|210002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|210002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|210002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|210002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|210002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|210002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|210002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|210002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|210002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|210002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|210002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|210002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|210002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|210002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|210002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|210002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|210002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|210002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|210002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|210002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|210002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|210002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|210002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|210002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|210002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|210002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|210002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|210002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|210002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|210002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|210002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|210002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|210002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|210002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|210002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|210002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|210002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|210002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|210002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|210002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|210002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|210002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|210002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|210002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|210002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|210002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|210002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|210002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|210002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|210002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|210002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|210002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|210002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|210002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|210002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|210002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|210002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|210002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|210002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|210002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|210002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|210002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|210002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|210002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|210002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|210002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|210002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|210002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|210002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|210002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|210002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|210002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|210002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|210002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|210002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|210002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|210002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|210002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|210002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|210002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|210002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|210002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|210002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|210002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|210002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|210002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|210002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|210002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|210002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|210002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|210002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|210002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|210002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|210002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|210002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|210002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|210002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|210002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|210002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|210002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|210002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|210002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|210002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|210002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|210002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|210002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|210002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|210002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|210002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|210002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|210002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|210002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|210002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|210002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|210002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|210002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|210002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|210002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|210002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|210002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|210002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|210002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|210002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|210002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|210002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|210002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|210002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|210002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|210002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|210002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|210002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|210002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|210002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|210002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|210002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|210002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|210002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|210002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|210002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|210002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|210002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|210002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|210002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|210002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|210002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|210002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|210002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|210002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|210002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|210002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|210002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|210002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|210002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|210002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|210002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|210002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|210002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|210002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|210002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|210002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|210002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|210002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|210002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|210002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|210002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|210002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|210002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|210002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|210002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|210002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|210002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|210002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|210002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|210002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|210002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|210002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|210002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|210002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|210002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|210002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|210002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|210002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|210002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|210002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|210002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|210002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|210002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|210002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|210002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|210002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|210002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|210002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|210002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|210002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|210002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|210002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|210002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|210002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|210002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|210002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|210002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|210002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|210002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|210002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|210002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|210002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|210002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|210002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|210002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|210002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|210002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|210002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|210002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|210002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|210002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|210002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|210002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|210002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|210002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|210002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|210002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|210002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|210002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|210002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|210002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|210002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|210002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|210002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|210002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|210002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|210002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|210002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|210002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|210002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|210002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|210002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|210002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|210002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|210002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|210002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|210002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|210002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|210002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|210002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|210002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|210002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|210002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|210002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|210002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|210002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|210002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|210002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|210002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|210002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|210002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|210002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|210002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|210002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|210002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|210002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|210002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|210002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|210002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|210002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|210002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|210002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|210002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|210002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|210002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|210002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|210002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|210002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|210002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|210002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|210002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|210002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|210002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|210002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|210002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|210002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|210002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|210002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|210002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|210002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|210002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|210002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|210002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|210002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|210002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|210002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|210002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|210002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|210002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|210002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|210002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|210002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|210002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|210002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|210002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|210002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|210002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|210002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|210002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|210002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|210002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|210002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|210002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|210002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|210002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|210002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|210002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|210002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|210002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|210002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|210002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|210002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|210002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|210002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|210002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|210002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|210002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|210002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|210002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|210002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|210002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|210002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|210002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|210002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|210002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|210002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|210002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|210002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|210002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|210002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|210002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|210002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|210002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|210002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|210002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|210002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|210002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|210002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|210002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|210002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|210002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|210002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|210002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|210002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|210002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|210002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|210002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|210002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|210002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|210002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|210002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|210002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|210002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|210002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|210002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|210002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|210002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|210002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|210002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|210002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|210002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|210002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|210002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|210002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|210002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|210002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|210002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|210002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|210002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|210002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|210002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|210002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|210002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|210002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|210002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|210002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|210002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|210002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|210002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|210002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|210002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|210002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|210002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|210002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|210002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|210002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|210002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|210002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|210002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|210002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|210002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|210002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|210002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|210002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|210002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|210002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|210002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|210002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|210002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|210002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|210002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|210002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|210002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|210002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|210002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|210002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|210002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|210002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|210002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|210002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|210002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|210002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|210002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|210002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|210002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|210002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|210002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|210002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|210002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|210002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|210002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|210002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|210002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|210002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|210002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|210002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|210002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|210002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|210002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|210002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|210002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|210002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|210002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|210002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|210002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|210002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|210002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|210002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|210002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|210002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|210002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|210002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|210002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|210002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|210002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|210002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|210002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|210002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|210002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|210002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|210002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|210002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|210002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|210002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|210002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|210002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|210002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|210002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|210002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|210003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|210003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|210003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|210003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|210003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|210003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|210003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|210003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|210003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|210003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|210003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|210003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|210003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|210003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|210003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|210003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|210003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|210003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|210003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|210003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|210003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|210003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|210003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|210003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|210003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|210003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|210003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|210003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|210003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|210003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|210003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|210003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|210003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|210003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|210003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|210003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|210003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|210003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|210003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|210003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|210003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|210003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|210003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|210003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|210003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|210003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|210003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|210003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|210003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|210003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|210003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|210003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|210003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|210003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|210003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|210003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|210003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|210003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|210003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|210003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|210003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|210003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|210003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|210003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|210003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|210003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|210003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|210003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|210003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|210003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|210003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|210003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|210003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|210003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|210003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|210003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|210003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|210003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|210003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|210003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|210003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|210003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|210003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|210003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|210003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|210003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|210003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|210003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|210003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|210003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|210003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|210003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|210003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|210003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|210003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|210003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|210003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|210003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|210003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|210003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|210003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|210003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|210003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|210003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|210003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|210003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|210003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|210003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|210003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|210003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|210003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|210003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|210003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|210003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|210003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|210003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|210003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|210003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|210003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|210003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|210003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|210003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|210003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|210003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|210003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|210003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|210003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|210003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|210003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|210003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|210003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|210003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|210003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|210003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|210003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|210003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|210003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|210003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|210003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|210003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|210003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|210003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|210003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|210003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|210003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|210003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|210003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|210003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|210003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|210003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|210003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|210003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|210003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|210003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|210003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|210003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|210003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|210003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|210003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|210003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|210003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|210003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|210003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|210003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|210003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|210003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|210003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|210003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|210003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|210003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|210003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|210003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|210003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|210003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|210003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|210003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|210003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|210003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|210003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|210003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|210003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|210003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|210003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|210003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|210003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|210003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|210003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|210003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|210003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|210003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|210003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|210003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|210003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|210003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|210003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|210003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|210003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|210003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|210003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|210003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|210003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|210003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|210003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|210003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|210003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|210003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|210003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|210003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|210003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|210003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|210003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|210003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|210003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|210003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|210003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|210003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|210003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|210003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|210003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|210003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|210003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|210003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|210003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|210003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|210003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|210003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|210003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|210003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|210003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|210003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|210003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|210003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|210003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|210003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|210003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|210003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|210003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|210003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|210003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|210003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|210003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|210003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|210003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|210003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|210003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|210003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|210003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|210003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|210003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|210003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|210003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|210003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|210003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|210003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|210003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|210003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|210003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|210003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|210003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|210003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|210003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|210003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|210003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|210003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|210003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|210003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|210003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|210003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|210003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|210003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|210003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|210003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|210003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|210003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|210003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|210003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|210003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|210003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|210003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|210003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|210003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|210003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|210003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|210003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|210003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|210003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|210003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|210003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|210003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|210003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|210003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|210003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|210003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|210003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|210003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|210003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|210003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|210003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|210003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|210003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|210003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|210003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|210003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|210003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|210003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|210003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|210003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|210003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|210003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|210003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|210003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|210003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|210003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|210003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|210003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|210003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|210003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|210003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|210003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|210003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|210003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|210003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|210003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|210003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|210003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|210003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|210003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|210003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|210003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|210003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|210003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|210003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|210003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|210003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|210003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|210003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|210003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|210003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|210003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|210003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|210003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|210003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|210003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|210003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|210003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|210003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|210003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|210003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|210003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|210003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|210003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|210003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|210003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|210003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|210003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|210003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|210003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|210003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|210003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|210003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|210003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|210003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|210003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|210003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|210003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|210003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|210003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|210003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|210003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|210003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|210003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|210003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|210003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|210003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|210003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|210003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|210003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|210003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|210003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|210003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|210003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|210003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|210003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|210003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|210003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|210003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|210003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|210003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|210003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|210003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|210003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|210003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|210003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|210003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|210003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|210003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|210003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|210003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|210003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|210003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|210003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|210003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|210003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|210003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|210003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|210003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|210003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|210003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|210003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|210003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|210003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|210003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|210003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|210003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|210003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|210003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|210003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|210003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|210003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|210003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|210003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|210003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|210003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|210003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|210003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|210003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|210003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|210003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|210003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|210003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|210003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|210003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|210003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|210003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|210003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|210003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|210003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|210003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|210003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|210003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|210003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|210003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|210003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|210003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|210003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|210003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|210003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|210003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|210003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|210003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|210003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|210003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|210003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|210003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|210003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|210003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|210003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|210003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|210003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|210003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|210003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|210003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|210003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|210003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|210003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|210003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|210003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|210003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|210003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|210003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|210003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|210003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|210003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|210003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|210003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|210003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|210003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|210003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|210003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|210003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|210003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|210003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|210003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|210003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|210003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|210003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|210003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|210003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|210003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|210003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|210003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|210003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|210003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|210003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|210003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|210003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|210003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|210003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|210003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|210003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|210003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|210003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|210003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|210003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|210003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|210003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|210003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|210003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|210003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|210003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|210003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|210003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|210003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|210003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|210003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|210003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|210003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|210003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|210003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|210003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|210003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|210003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|210003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|210003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|210003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|210003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|210003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|210003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|210003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|210003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|210003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|210003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|210003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|210003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|210003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|210003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|210003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|210003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|210003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|210003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|210003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|210003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|210003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|210003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|210003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|210003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|210003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|210003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|210003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|210003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|210003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|210003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|210003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|210003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|210003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|210003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|210003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|210003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|210003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|210003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|210003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|210003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|210003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|210003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|210003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|210003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|210003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|210003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|210003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|210003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|210003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|210003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|210003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|210003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|210003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|210003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|210003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|210003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|210003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|210003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|210003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|210003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|210003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|210003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|210003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|210003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|210003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|210003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|210003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|210003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|210003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|210003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|210003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|210003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|210003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|210003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|210003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|210003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|210003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|210003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|210003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|210003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|210003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|210003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|210003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|210003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|210003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|210003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|210003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|210003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|210003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|210003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|210003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|210003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|210003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|210003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|210003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|210003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|210003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|210003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|210003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|210003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|210003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|210003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|210003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|210003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|210003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|210003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|210003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|210003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|210003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|210003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|210003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|210003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|210003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|210003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|210003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|210003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|210003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|210003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|210003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|210003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|210003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|210003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|210003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|210003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|210003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|210003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|210003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|210003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|210003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|210003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|210003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|210003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|210003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|210003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|210003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|210003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|210003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|210003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|210003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|210003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|210003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|210003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|210003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|210003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|210003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|210003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|210003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|210003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|210003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|210003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|210003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|210003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|210003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|210003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|210003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|210003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|210003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|210003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|210003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|210003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|210003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|210003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|210003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|210003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|210003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|210003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|210003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|210003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|210003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|210003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|210003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|210003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|210003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|210003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|210003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|210003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|210003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|210003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|210003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|210003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|210003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|210003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|210003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|210003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|210003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|210003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|210003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|210003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|210003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|210003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|210003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|210003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|210003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|210003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|210003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|210003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|210003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|210003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|210003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|210003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|210003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|210003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|210003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|210003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|210003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|210003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|210003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|210003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|210003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|210003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|210003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|210003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|210003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|210003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|210003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|210003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|210003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|210003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|210003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|210003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|210003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|210003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|210003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|210003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|210003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|210003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|210003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|210003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|210003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|210003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|210003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|210003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|210003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|210003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|210003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|210003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|210003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|210003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|210003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|210003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|210003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|210003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|210003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|210003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|210003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|210003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|210003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|210003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|210003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|210003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|210003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|210003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|210003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|210003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|210003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|210003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|210003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|210003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|210003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|210003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|210003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|210003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|210003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|210003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|210003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|210003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|210003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|210003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|210003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|210003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|210003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|210003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|210003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|210003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|210003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|210003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|210003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|210003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|210003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|210003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|210003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|210003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|210003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|210003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|210003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|210003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|210003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|210003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|210003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|210003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|210003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|210003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|210003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|210003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|210003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|210003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|210003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|210003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|210003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|210003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|210003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|210003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|210003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|210003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|210003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|210003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|210003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|210003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|210003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|210003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|210003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|210003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|210003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|210003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|210003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|210003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|210003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|210003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|210003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|210003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|210003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|210003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|210003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|210003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|210003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|210003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|210003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|210003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|210003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|210003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|210003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|210003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|210003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|210003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|210003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|210003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|210003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|210003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|210003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|210003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|210003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|210003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|210003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|210003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|210003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|210003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|210003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|210003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|210003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|210003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|210003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|210003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|210003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|210003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|210003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|210003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|210003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|210003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|210003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|210003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|210003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|210003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|210003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|210003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|210003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|210003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|210003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|210003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|210003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|210003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|210003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|210003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|210003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|210003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|210003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|210003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|210003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|210003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|210003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|210003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|210003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|210003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|210003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|210003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|210003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|210003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|210003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|210003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|210003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|210003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|210003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|210003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|210003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|210003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|210003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|210003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|210003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|210003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|210003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|210003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|210003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|210003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|210003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|210003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|210003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|210003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|210003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|210003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|210003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|210003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|210003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|210003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|210003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|210003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|210003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|210003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|210003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|210003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|210003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|210003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|210003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|210003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|210003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|210003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|210003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|210003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|210003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|210003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|210003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|210003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|210003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|210003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|210003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|210003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|210003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|210003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|210003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|210003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|210003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|210003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|210003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|210003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|210003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|210003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|210003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|210003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|210003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|210003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|210003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|210003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|210003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|210003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|210003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|210003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|210003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|210003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|210003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|210003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|210003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|210003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|210003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|210003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|210003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|210003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|210003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|210003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|210003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|210003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|210003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|210003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|210003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|210003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|210003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|210003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|210003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|210003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|210003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|210003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|210004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|210004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|210004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|210004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|210004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|210004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|210004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|210004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|210004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|210004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|210004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|210004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|210004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|210004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|210004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|210004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|210004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|210004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|210004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|210004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|210004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|210004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|210004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|210004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|210004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|210004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|210004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|210004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|210004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|210004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|210004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|210004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|210004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|210004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|210004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|210004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|210004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|210004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|210004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|210004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|210004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|210004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|210004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|210004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|210004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|210004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|210004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|210004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|210004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|210004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|210004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|210004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|210004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|210004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|210004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|210004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|210004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|210004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|210004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|210004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|210004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|210004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|210004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|210004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|210004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|210004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|210004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|210004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|210004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|210004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|210004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|210004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|210004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|210004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|210004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|210004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|210004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|210004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|210004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|210004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|210004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|210004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|210004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|210004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|210004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|210004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|210004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|210004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|210004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|210004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|210004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|210004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|210004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|210004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|210004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|210004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|210004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|210004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|210004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|210004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|210004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|210004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|210004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|210004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|210004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|210004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|210004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|210004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|210004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|210004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|210004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|210004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|210004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|210004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|210004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|210004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|210004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|210004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|210004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|210004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|210004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|210004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|210004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|210004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|210004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|210004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|210004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|210004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|210004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|210004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|210004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|210004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|210004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|210004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|210004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|210004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|210004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|210004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|210004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|210004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|210004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|210004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|210004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|210004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|210004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|210004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|210004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|210004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|210004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|210004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|210004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|210004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|210004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|210004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|210004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|210004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|210004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|210004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|210004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|210004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|210004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|210004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|210004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|210004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|210004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|210004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|210004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|210004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|210004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|210004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|210004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|210004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|210004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|210004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|210004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|210004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|210004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|210004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|210004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|210004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|210004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|210004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|210004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|210004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|210004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|210004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|210004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|210004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|210004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|210004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|210004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|210004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|210004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|210004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|210004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|210004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|210004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|210004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|210004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|210004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|210004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|210004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|210004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|210004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|210004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|210004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|210004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|210004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|210004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|210004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|210004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|210004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|210004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|210004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|210004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|210004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|210004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|210004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|210004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|210004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|210004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|210004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|210004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|210004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|210004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|210004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|210004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|210004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|210004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|210004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|210004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|210004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|210004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|210004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|210004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|210004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|210004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|210004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|210004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|210004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|210004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|210004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|210004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|210004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|210004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|210004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|210004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|210004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|210004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|210004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|210004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|210004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|210004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|210004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|210004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|210004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|210004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|210004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|210004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|210004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|210004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|210004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|210004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|210004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|210004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|210004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|210004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|210004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|210004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|210004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|210004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|210004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|210004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|210004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|210004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|210004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|210004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|210004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|210004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|210004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|210004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|210004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|210004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|210004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|210004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|210004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|210004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|210004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|210004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|210004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|210004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|210004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|210004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|210004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|210004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|210004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|210004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|210004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|210004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|210004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|210004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|210004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|210004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|210004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|210004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|210004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|210004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|210004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|210004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|210004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|210004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|210004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|210004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|210004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|210004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|210004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|210004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|210004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|210004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|210004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|210004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|210004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|210004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|210004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|210004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|210004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|210004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|210004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|210004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|210004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|210004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|210004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|210004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|210004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|210004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|210004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|210004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|210004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|210004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|210004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|210004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|210004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|210004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|210004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|210004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|210004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|210004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|210004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|210004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|210004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|210004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|210004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|210004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|210004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|210004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|210004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|210004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|210004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|210004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|210004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|210004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|210004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|210004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|210004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|210004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|210004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|210004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|210004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|210004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|210004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|210004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|210004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|210004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|210004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|210004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|210004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|210004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|210004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|210004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|210004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|210004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|210004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|210004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|210004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|210004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|210004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|210004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|210004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|210004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|210004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|210004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|210004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|210004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|210004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|210004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|210004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|210004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|210004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|210004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|210004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|210004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|210004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|210004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|210004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|210004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|210004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|210004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|210004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|210004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|210004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|210004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|210004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|210004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|210004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|210004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|210004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|210004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|210004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|210004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|210004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|210004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|210004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|210004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|210004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|210004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|210004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|210004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|210004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|210004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|210004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|210004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|210004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|210004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|210004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|210004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|210004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|210004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|210004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|210004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|210004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|210004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|210004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|210004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|210004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|210004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|210004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|210004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|210004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|210004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|210004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|210004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|210004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|210004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|210004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|210004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|210004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|210004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|210004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|210004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|210004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|210004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|210004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|210004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|210004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|210004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|210004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|210004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|210004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|210004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|210004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|210004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|210004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|210004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|210004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|210004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|210004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|210004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|210004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|210004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|210004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|210004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|210004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|210004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|210004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|210004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|210004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|210004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|210004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|210004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|210004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|210004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|210004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|210004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|210004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|210004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|210004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|210004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|210004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|210004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|210004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|210004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|210004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|210004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|210004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|210004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|210004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|210004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|210004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|210004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|210004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|210004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|210004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|210004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|210004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|210004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|210004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|210004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|210004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|210004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|210004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|210004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|210004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|210004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|210004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|210004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|210004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|210004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|210004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|210004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|210004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|210004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|210004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|210004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|210004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|210004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|210004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|210004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|210004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|210004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|210004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|210004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|210004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|210004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|210004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|210004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|210004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|210004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|210004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|210004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|210004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|210004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|210004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|210004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|210004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|210004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|210004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|210004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|210004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|210004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|210004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|210004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|210004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|210004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|210004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|210004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|210004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|210004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|210004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|210004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|210004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|210004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|210004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|210004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|210004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|210004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|210004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|210004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|210004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|210004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|210004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|210004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|210004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|210004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|210004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|210004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|210004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|210004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|210004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|210004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|210004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|210004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|210004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|210004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|210004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|210004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|210004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|210004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|210004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|210004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|210004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|210004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|210004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|210004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|210004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|210004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|210004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|210004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|210004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|210004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|210004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|210004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|210004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|210004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|210004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|210004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|210004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|210004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|210004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|210004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|210004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|210004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|210004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|210004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|210004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|210004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|210004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|210004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|210004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|210004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|210004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|210004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|210004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|210004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|210004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|210004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|210004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|210004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|210004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|210004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|210004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|210004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|210004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|210004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|210004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|210004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|210004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|210004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|210004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|210004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|210004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|210004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|210004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|210004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|210004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|210004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|210004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|210004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|210004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|210004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|210004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|210004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|210004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|210004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|210004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|210004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|210004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|210004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|210004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|210004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|210004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|210004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|210004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|210004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|210004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|210004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|210004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|210004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|210004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|210004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|210004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|210004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|210004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|210004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|210004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|210004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|210004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|210004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|210004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|210004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|210004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|210004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|210004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|210004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|210004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|210004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|210004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|210004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|210004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|210004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|210004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|210004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|210004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|210004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|210004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|210004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|210004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|210004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|210004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|210004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|210004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|210004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|210004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|210004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|210004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|210004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|210004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|210004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|210004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|210004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|210004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|210004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|210004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|210004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|210004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|210004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|210004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|210004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|210004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|210004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|210004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|210004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|210004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|210004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|210004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|210004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|210004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|210004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|210004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|210004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|210004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|210004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|210004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|210004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|210004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|210004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|210004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|210004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|210004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|210004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|210004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|210004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|210004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|210004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|210004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|210004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|210004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|210004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|210004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|210004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|210004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|210004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|210004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|210004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|210004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|210004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|210004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|210004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|210004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|210004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|210004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|210004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|210004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|210004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|210004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|210004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|210004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|210004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|210004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|210004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|210004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|210004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|210004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|210004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|210004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|210004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|210004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|210004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|210004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|210004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|210004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|210004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|210004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|210004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|210004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|210004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|210004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|210004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|210004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|210004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|210004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|210004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|210004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|210004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|210004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|210004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|210004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|210004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|210004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|210004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|210004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|210004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|210004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|210004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|210004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|210004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|210004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|210004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|210004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|210004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|210004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|210004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|210004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|210004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|210004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|210004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|210004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|210004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|210004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|210004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|210004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|210004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|210004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|210004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|210004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|210004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|210004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|210004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|210004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|210004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|210004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|210004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|210004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|210004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|210004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|210004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|210004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|210004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|210004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|210004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|210004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|210004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|210004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|210004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|210004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|210004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|210004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|210004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|210004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|210004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|210004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|210004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|210004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|210004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|210004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|210004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|210004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|210004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|210004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|210004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|210004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|210004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|210004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|210004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|210004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|210004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|210004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|210004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|210004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|210004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|210004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|210004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|210004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|210004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|210004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|210004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|210004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|210004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|210004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|210004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|210004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|210004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|210004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|210004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|210004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|210004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|210004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|210004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|210004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|210004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|210004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|210004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|210004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|210004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|210004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|210004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|210004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|210004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|210004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|210004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|210004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|210004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|210004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|210004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|210004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|210004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|210004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|210004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|210004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|210004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|210004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|210004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|210004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|210004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|210004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|210004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|210004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|210004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|210004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|210004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|210004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|210004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|210004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|210004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|210004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|210004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|210004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|210004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|210004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|210004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|210004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|210004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|210004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|210004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|210004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|210004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|210004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|210004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|210004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|210004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|210004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|210004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|210004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|210004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|210004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|210004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|210004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|210004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|210004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|210004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|210004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|210004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|210004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|210004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|210004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|210004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|210004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|210004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|210004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|210004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|210004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|210004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|210004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|210004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|210004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|210004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|210004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|210004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|210004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|210004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|210004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|210004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|210004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|210004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|210004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|210004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|210004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|210004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|210004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|210004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|210004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|210004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|210004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|210004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|210004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|210004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|210004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|210004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|210004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|210004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|210004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|210005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|210005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|210005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|210005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|210005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|210005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|210005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|210005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|210005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|210005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|210005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|210005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|210005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|210005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|210005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|210005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|210005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|210005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|210005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|210005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|210005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|210005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|210005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|210005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|210005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|210005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|210005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|210005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|210005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|210005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|210005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|210005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|210005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|210005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|210005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|210005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|210005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|210005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|210005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|210005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|210005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|210005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|210005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|210005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|210005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|210005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|210005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|210005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|210005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|210005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|210005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|210005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|210005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|210005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|210005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|210005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|210005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|210005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|210005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|210005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|210005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|210005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|210005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|210005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|210005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|210005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|210005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|210005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|210005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|210005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|210005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|210005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|210005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|210005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|210005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|210005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|210005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|210005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|210005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|210005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|210005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|210005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|210005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|210005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|210005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|210005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|210005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|210005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|210005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|210005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|210005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|210005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|210005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|210005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|210005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|210005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|210005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|210005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|210005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|210005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|210005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|210005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|210005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|210005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|210005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|210005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|210005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|210005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|210005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|210005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|210005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|210005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|210005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|210005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|210005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|210005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|210005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|210005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|210005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|210005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|210005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|210005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|210005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|210005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|210005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|210005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|210005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|210005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|210005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|210005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|210005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|210005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|210005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|210005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|210005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|210005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|210005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|210005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|210005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|210005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|210005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|210005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|210005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|210005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|210005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|210005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|210005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|210005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|210005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|210005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|210005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|210005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|210005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|210005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|210005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|210005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|210005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|210005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|210005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|210005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|210005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|210005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|210005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|210005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|210005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|210005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|210005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|210005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|210005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|210005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|210005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|210005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|210005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|210005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|210005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|210005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|210005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|210005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|210005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|210005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|210005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|210005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|210005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|210005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|210005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|210005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|210005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|210005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|210005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|210005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|210005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|210005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|210005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|210005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|210005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|210005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|210005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|210005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|210005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|210005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|210005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|210005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|210005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|210005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|210005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|210005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|210005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|210005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|210005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|210005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|210005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|210005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|210005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|210005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|210005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|210005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|210005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|210005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|210005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|210005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|210005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|210005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|210005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|210005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|210005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|210005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|210005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|210005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|210005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|210005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|210005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|210005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|210005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|210005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|210005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|210005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|210005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|210005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|210005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|210005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|210005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|210005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|210005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|210005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|210005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|210005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|210005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|210005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|210005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|210005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|210005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|210005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|210005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|210005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|210005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|210005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|210005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|210005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|210005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|210005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|210005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|210005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|210005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|210005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|210005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|210005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|210005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|210005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|210005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|210005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|210005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|210005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|210005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|210005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|210005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|210005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|210005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|210005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|210005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|210005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|210005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|210005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|210005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|210005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|210005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|210005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|210005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|210005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|210005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|210005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|210005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|210005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|210005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|210005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|210005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|210005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|210005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|210005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|210005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|210005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|210005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|210005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|210005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|210005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|210005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|210005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|210005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|210005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|210005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|210005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|210005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|210005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|210005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|210005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|210005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|210005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|210005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|210005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|210005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|210005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|210005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|210005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|210005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|210005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|210005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|210005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|210005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|210005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|210005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|210005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|210005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|210005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|210005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|210005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|210005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|210005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|210005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|210005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|210005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|210005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|210005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|210005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|210005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|210005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|210005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|210005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|210005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|210005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|210005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|210005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|210005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|210005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|210005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|210005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|210005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|210005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|210005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|210005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|210005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|210005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|210005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|210005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|210005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|210005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|210005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|210005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|210005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|210005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|210005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|210005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|210005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|210005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|210005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|210005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|210005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|210005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|210005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|210005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|210005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|210005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|210005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|210005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|210005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|210005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|210005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|210005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|210005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|210005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|210005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|210005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|210005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|210005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|210005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|210005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|210005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|210005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|210005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|210005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|210005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|210005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|210005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|210005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|210005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|210005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|210005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|210005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|210005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|210005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|210005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|210005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|210005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|210005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|210005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|210005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|210005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|210005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|210005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|210005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|210005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|210005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|210005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|210005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|210005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|210005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|210005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|210005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|210005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|210005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|210005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|210005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|210005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|210005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|210005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|210005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|210005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|210005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|210005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|210005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|210005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|210005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|210005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|210005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|210005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|210005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|210005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|210005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|210005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|210005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|210005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|210005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|210005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|210005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|210005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|210005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|210005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|210005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|210005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|210005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|210005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|210005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|210005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|210005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|210005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|210005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|210005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|210005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|210005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|210005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|210005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|210005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|210005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|210005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|210005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|210005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|210005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|210005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|210005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|210005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|210005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|210005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|210005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|210005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|210005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|210005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|210005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|210005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|210005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|210005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|210005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|210005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|210005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|210005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|210005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|210005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|210005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|210005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|210005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|210005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|210005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|210005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|210005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|210005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|210005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|210005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|210005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|210005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|210005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|210005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|210005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|210005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|210005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|210005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|210005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|210005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|210005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|210005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|210005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|210005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|210005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|210005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|210005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|210005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|210005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|210005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|210005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|210005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|210005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|210005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|210005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|210005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|210005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|210005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|210005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|210005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|210005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|210005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|210005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|210005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|210005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|210005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|210005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|210005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|210005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|210005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|210005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|210005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|210005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|210005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|210005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|210005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|210005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|210005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|210005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|210005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|210005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|210005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|210005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|210005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|210005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|210005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|210005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|210005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|210005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|210005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|210005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|210005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|210005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|210005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|210005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|210005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|210005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|210005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|210005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|210005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|210005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|210005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|210005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|210005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|210005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|210005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|210005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|210005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|210005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|210005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|210005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|210005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|210005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|210005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|210005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|210005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|210005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|210005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|210005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|210005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|210005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|210005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|210005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|210005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|210005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|210005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|210005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|210005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|210005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|210005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|210005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|210005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|210005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|210005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|210005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|210005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|210005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|210005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|210005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|210005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|210005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|210005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|210005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|210005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|210005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|210005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|210005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|210005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|210005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|210005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|210005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|210005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|210005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|210005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|210005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|210005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|210005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|210005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|210005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|210005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|210005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|210005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|210005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|210005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|210005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|210005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|210005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|210005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|210005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|210005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|210005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|210005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|210005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|210005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|210005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|210005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|210005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|210005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|210005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|210005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|210005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|210005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|210005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|210005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|210005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|210005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|210005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|210005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|210005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|210005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|210005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|210005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|210005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|210005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|210005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|210005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|210005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|210005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|210005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|210005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|210005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|210005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|210005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|210005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|210005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|210005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|210005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|210005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|210005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|210005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|210005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|210005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|210005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|210005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|210005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|210005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|210005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|210005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|210005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|210005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|210005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|210005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|210005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|210005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|210005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|210005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|210005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|210005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|210005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|210005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|210005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|210005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|210005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|210005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|210005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|210005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|210005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|210005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|210005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|210005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|210005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|210005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|210005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|210005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|210005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|210005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|210005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|210005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|210005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|210005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|210005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|210005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|210005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|210005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|210005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|210005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|210005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|210005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|210005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|210005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|210005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|210005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|210005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|210005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|210005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|210005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|210005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|210005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|210005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|210005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|210005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|210005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|210005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|210005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|210005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|210005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|210005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|210005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|210005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|210005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|210005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|210005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|210005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|210005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|210005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|210005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|210005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|210005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|210005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|210005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|210005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|210005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|210005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|210005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|210005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|210005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|210005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|210005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|210005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|210005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|210005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|210005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|210005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|210005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|210005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|210005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|210005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|210005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|210005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|210005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|210005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|210005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|210005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|210005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|210005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|210005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|210005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|210005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|210005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|210005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|210005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|210005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|210005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|210005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|210005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|210005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|210005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|210005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|210005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|210005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|210005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|210005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|210005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|210005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|210005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|210005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|210005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|210005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|210005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|210005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|210005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|210005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|210005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|210005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|210005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|210005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|210005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|210005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|210005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|210005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|210005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|210005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|210005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|210005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|210005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|210005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|210005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|210005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|210005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|210005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|210005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|210005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|210005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|210005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|210005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|210005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|210005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|210005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|210005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|210005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|210005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|210005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|210005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|210005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|210005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|210005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|210005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|210005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|210005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|210005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|210005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|210005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|210005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|210005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|210005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|210005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|210005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|210005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|210005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|210005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|210005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|210005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|210005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|210005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|210005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|210005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|210005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|210005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|210005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|210005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|210005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|210005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|210005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|210005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|210005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|210005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|210005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|210005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|210005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|210005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|210005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|210005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|210005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|210005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|210005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|210005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|210005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|210005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|210005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|210005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|210005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|210005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|210005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|210005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|210005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|210005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|210005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|210005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|210005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|210005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|210005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|210005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|210005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|210005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|210005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|210005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|210005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|210005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|210005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|210005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|210005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|210005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|210005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|210005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|210005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|210005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|210005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|210005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|210005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|210005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|210005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|210005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|210005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|210005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|210005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|210005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|210005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|210005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|210005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|210005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|210005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|210005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|210005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|210005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|210005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|210005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|210005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|210005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|210005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|210005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|210005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|210005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|210005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|210005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|210005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|210005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|210005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|210005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|210005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|210005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|210005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|210005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|210005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|210005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|210005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|210005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|210005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|210005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|210005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|210005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|210005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|210005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|210005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|210005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|210005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|210005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|210005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|210005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|210005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|210005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|210005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|210005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|210005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|210005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|210005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|210005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|210005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|210005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|210005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|210005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|210005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|210005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|210005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|210005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|210005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|210005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|210005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|210005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|210005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|210005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|210005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|210005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|210005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|210005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|210005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|210005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|210006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|210006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|210006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|210006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|210006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|210006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|210006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|210006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|210006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|210006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|210006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|210006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|210006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|210006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|210006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|210006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|210006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|210006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|210006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|210006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|210006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|210006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|210006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|210006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|210006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|210006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|210006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|210006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|210006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|210006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|210006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|210006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|210006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|210006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|210006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|210006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|210006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|210006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|210006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|210006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|210006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|210006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|210006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|210006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|210006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|210006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|210006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|210006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|210006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|210006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|210006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|210006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|210006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|210006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|210006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|210006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|210006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|210006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|210006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|210006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|210006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|210006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|210006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|210006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|210006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|210006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|210006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|210006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|210006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|210006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|210006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|210006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|210006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|210006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|210006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|210006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|210006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|210006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|210006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|210006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|210006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|210006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|210006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|210006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|210006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|210006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|210006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|210006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|210006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|210006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|210006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|210006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|210006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|210006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|210006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|210006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|210006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|210006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|210006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|210006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|210006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|210006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|210006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|210006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|210006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|210006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|210006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|210006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|210006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|210006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|210006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|210006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|210006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|210006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|210006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|210006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|210006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|210006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|210006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|210006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|210006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|210006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|210006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|210006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|210006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|210006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|210006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|210006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|210006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|210006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|210006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|210006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|210006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|210006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|210006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|210006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|210006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|210006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|210006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|210006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|210006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|210006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|210006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|210006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|210006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|210006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|210006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|210006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|210006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|210006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|210006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|210006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|210006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|210006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|210006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|210006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|210006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|210006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|210006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|210006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|210006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|210006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|210006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|210006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|210006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|210006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|210006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|210006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|210006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|210006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|210006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|210006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|210006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|210006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|210006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|210006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|210006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|210006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|210006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|210006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|210006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|210006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|210006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|210006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|210006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|210006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|210006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|210006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|210006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|210006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|210006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|210006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|210006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|210006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|210006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|210006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|210006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|210006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|210006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|210006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|210006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|210006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|210006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|210006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|210006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|210006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|210006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|210006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|210006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|210006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|210006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|210006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|210006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|210006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|210006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|210006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|210006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|210006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|210006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|210006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|210006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|210006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|210006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|210006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|210006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|210006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|210006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|210006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|210006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|210006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|210006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|210006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|210006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|210006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|210006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|210006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|210006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|210006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|210006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|210006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|210006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|210006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|210006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|210006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|210006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|210006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|210006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|210006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|210006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|210006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|210006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|210006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|210006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|210006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|210006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|210006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|210006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|210006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|210006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|210006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|210006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|210006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|210006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|210006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|210006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|210006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|210006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|210006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|210006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|210006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|210006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|210006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|210006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|210006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|210006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|210006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|210006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|210006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|210006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|210006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|210006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|210006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|210006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|210006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|210006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|210006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|210006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|210006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|210006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|210006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|210006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|210006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|210006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|210006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|210006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|210006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|210006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|210006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|210006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|210006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|210006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|210006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|210006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|210006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|210006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|210006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|210006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|210006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|210006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|210006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|210006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|210006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|210006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|210006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|210006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|210006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|210006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|210006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|210006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|210006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|210006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|210006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|210006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|210006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|210006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|210006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|210006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|210006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|210006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|210006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|210006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|210006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|210006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|210006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|210006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|210006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|210006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|210006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|210006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|210006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|210006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|210006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|210006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|210006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|210006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|210006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|210006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|210006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|210006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|210006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|210006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|210006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|210006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|210006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|210006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|210006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|210006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|210006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|210006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|210006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|210006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|210006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|210006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|210006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|210006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|210006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|210006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|210006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|210006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|210006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|210006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|210006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|210006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|210006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|210006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|210006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|210006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|210006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|210006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|210006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|210006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|210006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|210006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|210006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|210006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|210006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|210006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|210006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|210006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|210006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|210006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|210006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|210006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|210006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|210006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|210006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|210006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|210006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|210006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|210006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|210006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|210006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|210006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|210006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|210006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|210006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|210006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|210006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|210006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|210006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|210006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|210006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|210006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|210006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|210006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|210006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|210006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|210006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|210006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|210006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|210006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|210006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|210006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|210006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|210006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|210006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|210006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|210006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|210006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|210006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|210006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|210006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|210006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|210006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|210006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|210006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|210006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|210006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|210006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|210006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|210006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|210006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|210006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|210006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|210006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|210006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|210006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|210006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|210006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|210006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|210006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|210006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|210006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|210006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|210006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|210006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|210006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|210006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|210006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|210006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|210006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|210006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|210006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|210006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|210006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|210006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|210006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|210006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|210006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|210006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|210006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|210006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|210006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|210006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|210006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|210006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|210006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|210006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|210006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|210006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|210006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|210006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|210006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|210006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|210006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|210006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|210006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|210006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|210006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|210006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|210006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|210006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|210006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|210006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|210006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|210006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|210006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|210006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|210006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|210006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|210006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|210006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|210006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|210006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|210006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|210006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|210006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|210006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|210006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|210006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|210006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|210006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|210006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|210006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|210006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|210006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|210006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|210006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|210006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|210006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|210006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|210006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|210006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|210006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|210006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|210006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|210006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|210006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|210006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|210006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|210006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|210006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|210006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|210006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|210006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|210006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|210006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|210006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|210006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|210006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|210006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|210006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|210006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|210006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|210006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|210006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|210006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|210006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|210006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|210006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|210006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|210006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|210006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|210006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|210006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|210006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|210006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|210006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|210006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|210006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|210006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|210006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|210006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|210006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|210006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|210006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|210006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|210006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|210006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|210006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|210006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|210006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|210006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|210006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|210006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|210006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|210006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|210006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|210006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|210006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|210006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|210006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|210006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|210006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|210006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|210006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|210006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|210006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|210006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|210006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|210006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|210006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|210006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|210006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|210006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|210006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|210006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|210006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|210006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|210006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|210006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|210006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|210006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|210006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|210006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|210006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|210006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|210006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|210006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|210006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|210006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|210006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|210006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|210006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|210006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|210006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|210006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|210006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|210006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|210006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|210006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|210006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|210006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|210006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|210006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|210006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|210006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|210006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|210006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|210006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|210006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|210006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|210006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|210006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|210006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|210006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|210006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|210006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|210006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|210006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|210006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|210006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|210006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|210006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|210006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|210006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|210006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|210006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|210006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|210006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|210006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|210006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|210006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|210006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|210006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|210006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|210006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|210006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|210006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|210006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|210006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|210006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|210006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|210006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|210006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|210006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|210006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|210006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|210006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|210006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|210006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|210006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|210006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|210006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|210006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|210006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|210006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|210006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|210006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|210006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|210006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|210006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|210006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|210006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|210006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|210006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|210006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|210006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|210006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|210006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|210006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|210006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|210006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|210006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|210006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|210006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|210006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|210006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|210006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|210006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|210006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|210006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|210006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|210006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|210006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|210006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|210006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|210006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|210006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|210006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|210006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|210006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|210006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|210006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|210006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|210006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|210006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|210006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|210006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|210006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|210006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|210006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|210006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|210006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|210006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|210006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|210006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|210006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|210006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|210006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|210006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|210006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|210006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|210006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|210006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|210006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|210006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|210006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|210006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|210006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|210006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|210006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|210006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|210006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|210006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|210006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|210006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|210006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|210006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|210006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|210006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|210006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|210006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|210006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|210006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|210006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|210006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|210006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|210006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|210006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|210006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|210006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|210006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|210006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|210006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|210006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|210006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|210006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|210006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|210006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|210006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|210006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|210006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|210006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|210006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|210006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|210006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|210006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|210006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|210006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|210006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|210006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|210006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|210006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|210006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|210006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|210006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|210006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|210006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|210006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|210006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|210006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|210006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|210006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|210006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|210006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|210006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|210006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|210006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|210006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|210006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|210006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|210006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|210006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|210006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|210006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|210006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|210006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|210006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|210006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|210006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|210006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|210006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|210006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|210006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|210006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|210006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|210006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|210006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|210006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|210006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|210006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|210006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|210006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|210006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|210006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|210006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|210006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|210006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|210006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|210006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|210006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|210006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|210006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|210006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|210006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|210006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|210006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|210006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|210006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|210006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|210006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|210006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|210006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|210006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|210006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|210006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|210006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|210006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|210006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|210006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|210006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|210006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|210006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|210006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|210006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|210006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|210006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|210006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|210006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|210006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|210006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|210006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|210006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|210006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|210006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|210006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|210006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|210006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|210006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|210006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|210006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|210006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|210006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|210006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|210006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|210006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|210006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|210006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|210006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|210006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|210006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|210006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|210006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|210006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|210006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|210006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|210006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|210006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|210006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|210006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|210006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|210006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|210006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|210006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|210006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|210006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|210006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|210006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|210006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|210006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|210006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|210006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|210006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|210006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|210006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|210006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|210006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|210006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|210006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|210006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|210006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|210006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|210006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|210006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|210006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|210006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|210006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|210006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|210006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|210006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|210006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|210006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|210006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|210006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|210006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|210006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|210006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|210006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|210006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|210006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|210006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|210006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|210006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|210006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|210006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|210006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|210006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|210006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|210006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|210006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|210006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|210006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|210006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|210006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|210006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|210006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|210006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|210006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|210006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|210006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|210006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|210006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|210006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|210006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|210006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|210006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|210006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|210006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|210006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|210006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|210006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|210006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|210006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|210006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|210006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|210006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|210006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|210006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|210006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|210006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|210006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|210006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|210006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|210006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|210006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|210006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|210006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|210006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|210006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|210006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|210006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|210006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|210006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|210006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|210006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|210006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|210006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|210006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|210006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|210006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|210006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|210006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|210006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|210006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|210006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|210006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|210006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|210006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|210006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|210007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|210007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|210007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|210007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|210007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|210007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|210007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|210007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|210007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|210007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|210007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|210007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|210007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|210007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|210007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|210007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|210007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|210007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|210007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|210007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|210007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|210007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|210007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|210007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|210007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|210007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|210007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|210007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|210007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|210007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|210007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|210007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|210007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|210007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|210007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|210007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|210007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|210007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|210007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|210007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|210007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|210007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|210007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|210007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|210007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|210007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|210007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|210007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|210007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|210007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|210007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|210007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|210007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|210007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|210007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|210007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|210007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|210007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|210007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|210007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|210007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|210007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|210007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|210007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|210007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|210007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|210007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|210007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|210007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|210007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|210007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|210007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|210007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|210007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|210007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|210007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|210007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|210007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|210007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|210007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|210007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|210007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|210007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|210007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|210007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|210007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|210007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|210007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|210007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|210007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|210007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|210007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|210007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|210007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|210007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|210007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|210007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|210007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|210007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|210007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|210007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|210007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|210007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|210007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|210007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|210007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|210007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|210007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|210007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|210007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|210007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|210007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|210007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|210007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|210007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|210007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|210007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|210007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|210007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|210007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|210007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|210007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|210007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|210007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|210007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|210007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|210007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|210007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|210007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|210007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|210007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|210007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|210007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|210007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|210007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|210007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|210007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|210007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|210007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|210007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|210007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|210007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|210007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|210007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|210007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|210007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|210007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|210007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|210007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|210007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|210007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|210007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|210007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|210007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|210007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|210007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|210007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|210007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|210007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|210007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|210007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|210007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|210007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|210007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|210007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|210007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|210007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|210007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|210007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|210007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|210007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|210007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|210007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|210007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|210007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|210007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|210007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|210007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|210007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|210007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|210007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|210007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|210007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|210007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|210007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|210007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|210007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|210007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|210007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|210007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|210007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|210007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|210007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|210007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|210007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|210007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|210007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|210007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|210007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|210007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|210007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|210007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|210007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|210007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|210007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|210007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|210007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|210007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|210007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|210007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|210007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|210007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|210007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|210007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|210007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|210007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|210007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|210007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|210007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|210007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|210007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|210007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|210007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|210007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|210007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|210007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|210007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|210007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|210007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|210007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|210007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|210007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|210007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|210007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|210007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|210007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|210007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|210007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|210007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|210007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|210007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|210007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|210007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|210007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|210007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|210007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|210007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|210007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|210007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|210007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|210007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|210007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|210007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|210007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|210007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|210007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|210007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|210007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|210007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|210007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|210007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|210007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|210007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|210007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|210007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|210007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|210007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|210007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|210007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|210007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|210007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|210007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|210007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|210007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|210007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|210007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|210007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|210007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|210007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|210007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|210007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|210007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|210007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|210007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|210007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|210007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|210007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|210007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|210007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|210007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|210007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|210007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|210007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|210007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|210007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|210007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|210007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|210007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|210007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|210007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|210007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|210007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|210007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|210007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|210007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|210007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|210007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|210007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|210007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|210007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|210007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|210007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|210007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|210007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|210007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|210007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|210007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|210007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|210007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|210007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|210007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|210007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|210007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|210007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|210007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|210007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|210007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|210007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|210007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|210007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|210007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|210007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|210007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|210007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|210007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|210007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|210007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|210007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|210007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|210007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|210007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|210007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|210007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|210007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|210007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|210007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|210007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|210007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|210007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|210007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|210007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|210007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|210007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|210007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|210007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|210007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|210007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|210007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|210007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|210007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|210007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|210007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|210007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|210007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|210007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|210007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|210007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|210007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|210007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|210007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|210007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|210007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|210007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|210007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|210007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|210007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|210007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|210007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|210007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|210007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|210007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|210007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|210007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|210007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|210007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|210007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|210007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|210007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|210007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|210007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|210007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|210007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|210007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|210007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|210007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|210007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|210007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|210007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|210007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|210007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|210007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|210007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|210007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|210007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|210007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|210007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|210007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|210007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|210007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|210007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|210007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|210007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|210007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|210007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|210007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|210007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|210007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|210007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|210007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|210007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|210007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|210007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|210007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|210007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|210007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|210007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|210007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|210007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|210007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|210007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|210007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|210007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|210007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|210007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|210007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|210007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|210007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|210007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|210007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|210007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|210007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|210007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|210007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|210007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|210007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|210007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|210007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|210007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|210007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|210007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|210007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|210007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|210007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|210007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|210007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|210007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|210007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|210007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|210007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|210007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|210007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|210007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|210007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|210007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|210007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|210007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|210007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|210007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|210007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|210007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|210007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|210007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|210007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|210007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|210007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|210007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|210007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|210007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|210007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|210007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|210007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|210007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|210007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|210007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|210007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|210007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|210007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|210007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|210007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|210007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|210007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|210007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|210007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|210007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|210007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|210007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|210007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|210007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|210007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|210007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|210007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|210007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|210007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|210007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|210007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|210007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|210007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|210007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|210007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|210007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|210007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|210007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|210007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|210007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|210007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|210007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|210007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|210007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|210007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|210007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|210007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|210007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|210007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|210007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|210007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|210007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|210007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|210007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|210007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|210007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|210007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|210007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|210007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|210007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|210007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|210007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|210007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|210007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|210007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|210007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|210007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|210007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|210007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|210007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|210007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|210007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|210007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|210007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|210007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|210007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|210007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|210007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|210007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|210007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|210007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|210007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|210007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|210007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|210007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|210007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|210007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|210007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|210007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|210007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|210007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|210007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|210007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|210007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|210007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|210007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|210007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|210007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|210007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|210007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|210007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|210007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|210007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|210007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|210007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|210007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|210007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|210007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|210007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|210007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|210007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|210007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|210007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|210007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|210007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|210007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|210007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|210007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|210007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|210007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|210007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|210007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|210007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|210007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|210007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|210007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|210007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|210007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|210007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|210007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|210007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|210007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|210007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|210007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|210007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|210007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|210007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|210007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|210007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|210007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|210007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|210007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|210007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|210007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|210007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|210007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|210007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|210007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|210007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|210007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|210007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|210007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|210007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|210007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|210007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|210007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|210007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|210007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|210007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|210007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|210007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|210007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|210007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|210007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|210007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|210007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|210007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|210007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|210007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|210007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|210007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|210007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|210007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|210007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|210007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|210007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|210007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|210007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|210007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|210007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|210007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|210007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|210007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|210007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|210007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|210007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|210007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|210007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|210007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|210007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|210007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|210007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|210007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|210007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|210007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|210007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|210007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|210007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|210007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|210007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|210007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|210007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|210007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|210007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|210007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|210007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|210007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|210007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|210007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|210007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|210007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|210007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|210007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|210007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|210007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|210007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|210007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|210007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|210007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|210007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|210007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|210007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|210007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|210007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|210007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|210007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|210007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|210007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|210007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|210007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|210007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|210007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|210007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|210007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|210007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|210007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|210007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|210007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|210007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|210007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|210007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|210007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|210007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|210007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|210007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|210007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|210007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|210007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|210007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|210007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|210007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|210007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|210007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|210007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|210007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|210007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|210007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|210007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|210007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|210007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|210007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|210007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|210007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|210007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|210007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|210007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|210007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|210007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|210007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|210007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|210007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|210007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|210007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|210007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|210007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|210007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|210007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|210007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|210007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|210007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|210007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|210007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|210007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|210007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|210007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|210007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|210007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|210007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|210007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|210007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|210007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|210007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|210007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|210007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|210007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|210007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|210007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|210007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|210007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|210007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|210007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|210007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|210007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|210007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|210007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|210007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|210007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|210007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|210007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|210007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|210007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|210007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|210007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|210007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|210007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|210007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|210007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|210007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|210007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|210007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|210007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|210007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|210007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|210007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|210007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|210007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|210007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|210007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|210007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|210007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|210007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|210007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|210007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|210007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|210007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|210007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|210007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|210007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|210007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|210007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|210007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|210007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|210007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|210007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|210007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|210007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|210007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|210007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|210007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|210007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|210007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|210007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|210007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|210007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|210007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|210007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|210007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|210007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|210007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|210007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|210007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|210007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|210007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|210007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|210007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|210007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|210007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|210007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|210007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|210007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|210007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|210007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|210007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|210007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|210007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|210007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|210007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|210007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|210007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|210007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|210007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|210007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|210007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|210007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|210007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|210007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|210007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|210007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|210007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|210007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|210007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|210007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|210007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|210007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|210007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|210007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|210007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|210007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|210007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|210007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|210007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|210007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|210007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|210007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|210007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|210007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|210007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|210007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|210007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|210007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|210007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|210007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|210007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|210007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|210007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|210007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|210007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|210007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|210007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|210007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|210007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|210007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|210007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|210007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|210007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|210007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|210007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|210007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|210007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|210007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|210007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|210007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|210007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|210007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|210007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|210007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|210007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|210007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|210007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|210007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|210007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|210007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|210007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|210007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|210007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|210007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|210007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|210007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|210007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|210007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|210007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|210007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|210007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|210007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|210007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|210007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|210007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|210007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|210007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|210007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|210007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|210007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|210007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|210007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|210007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|210007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|210007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|210007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|210007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|210007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|210007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|210007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|210007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|210007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|210007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|210007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|210007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|210007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|210007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|210007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|210007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|210007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|210007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|210007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|210007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|210007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|210007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|210007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|210007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|210007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|210007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|210007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|210007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|210007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|210007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|210007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|210007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|210007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|210007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|210007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|210007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|210007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|210007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|210007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|210007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|210007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|210007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|210007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|210007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|210007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|210007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|210007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|210007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|210007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|210007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|210007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|210007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|210007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|210007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|210007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|210007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|210007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|210007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|210007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|210007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|210007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|210008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|210008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|210008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|210008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|210008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|210008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|210008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|210008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|210008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|210008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|210008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|210008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|210008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|210008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|210008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|210008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|210008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|210008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|210008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|210008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|210008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|210008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|210008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|210008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|210008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|210008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|210008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|210008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|210008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|210008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|210008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|210008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|210008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|210008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|210008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|210008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|210008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|210008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|210008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|210008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|210008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|210008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|210008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|210008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|210008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|210008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|210008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|210008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|210008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|210008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|210008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|210008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|210008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|210008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|210008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|210008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|210008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|210008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|210008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|210008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|210008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|210008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|210008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|210008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|210008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|210008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|210008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|210008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|210008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|210008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|210008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|210008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|210008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|210008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|210008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|210008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|210008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|210008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|210008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|210008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|210008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|210008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|210008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|210008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|210008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|210008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|210008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|210008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|210008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|210008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|210008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|210008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|210008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|210008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|210008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|210008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|210008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|210008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|210008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|210008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|210008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|210008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|210008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|210008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|210008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|210008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|210008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|210008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|210008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|210008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|210008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|210008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|210008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|210008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|210008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|210008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|210008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|210008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|210008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|210008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|210008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|210008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|210008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|210008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|210008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|210008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|210008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|210008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|210008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|210008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|210008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|210008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|210008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|210008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|210008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|210008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|210008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|210008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|210008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|210008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|210008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|210008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|210008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|210008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|210008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|210008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|210008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|210008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|210008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|210008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|210008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|210008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|210008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|210008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|210008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|210008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|210008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|210008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|210008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|210008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|210008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|210008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|210008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|210008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|210008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|210008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|210008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|210008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|210008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|210008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|210008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|210008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|210008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|210008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|210008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|210008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|210008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|210008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|210008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|210008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|210008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|210008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|210008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|210008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|210008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|210008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|210008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|210008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|210008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|210008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|210008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|210008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|210008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|210008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|210008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|210008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|210008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|210008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|210008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|210008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|210008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|210008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|210008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|210008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|210008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|210008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|210008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|210008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|210008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|210008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|210008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|210008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|210008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|210008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|210008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|210008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|210008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|210008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|210008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|210008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|210008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|210008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|210008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|210008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|210008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|210008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|210008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|210008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|210008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|210008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|210008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|210008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|210008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|210008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|210008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|210008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|210008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|210008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|210008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|210008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|210008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|210008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|210008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|210008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|210008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|210008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|210008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|210008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|210008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|210008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|210008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|210008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|210008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|210008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|210008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|210008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|210008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|210008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|210008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|210008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|210008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|210008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|210008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|210008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|210008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|210008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|210008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|210008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|210008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|210008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|210008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|210008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|210008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|210008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|210008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|210008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|210008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|210008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|210008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|210008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|210008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|210008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|210008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|210008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|210008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|210008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|210008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|210008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|210008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|210008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|210008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|210008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|210008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|210008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|210008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|210008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|210008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|210008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|210008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|210008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|210008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|210008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|210008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|210008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|210008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|210008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|210008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|210008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|210008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|210008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|210008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|210008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|210008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|210008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|210008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|210008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|210008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|210008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|210008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|210008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|210008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|210008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|210008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|210008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|210008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|210008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|210008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|210008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|210008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|210008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|210008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|210008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|210008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|210008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|210008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|210008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|210008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|210008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|210008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|210008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|210008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|210008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|210008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|210008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|210008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|210008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|210008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|210008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|210008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|210008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|210008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|210008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|210008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|210008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|210008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|210008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|210008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|210008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|210008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|210008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|210008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|210008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|210008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|210008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|210008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|210008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|210008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|210008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|210008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|210008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|210008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|210008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|210008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|210008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|210008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|210008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|210008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|210008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|210008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|210008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|210008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|210008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|210008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|210008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|210008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|210008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|210008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|210008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|210008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|210008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|210008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|210008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|210008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|210008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|210008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|210008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|210008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|210008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|210008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|210008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|210008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|210008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|210008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|210008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|210008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|210008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|210008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|210008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|210008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|210008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|210008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|210008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|210008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|210008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|210008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|210008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|210008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|210008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|210008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|210008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|210008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|210008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|210008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|210008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|210008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|210008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|210008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|210008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|210008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|210008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|210008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|210008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|210008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|210008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|210008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|210008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|210008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|210008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|210008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|210008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|210008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|210008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|210008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|210008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|210008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|210008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|210008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|210008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|210008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|210008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|210008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|210008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|210008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|210008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|210008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|210008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|210008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|210008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|210008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|210008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|210008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|210008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|210008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|210008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|210008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|210008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|210008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|210008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|210008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|210008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|210008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|210008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|210008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|210008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|210008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|210008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|210008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|210008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|210008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|210008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|210008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|210008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|210008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|210008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|210008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|210008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|210008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|210008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|210008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|210008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|210008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|210008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|210008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|210008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|210008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|210008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|210008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|210008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|210008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|210008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|210008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|210008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|210008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|210008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|210008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|210008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|210008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|210008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|210008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|210008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|210008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|210008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|210008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|210008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|210008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|210008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|210008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|210008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|210008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|210008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|210008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|210008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|210008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|210008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|210008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|210008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|210008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|210008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|210008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|210008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|210008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|210008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|210008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|210008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|210008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|210008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|210008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|210008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|210008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|210008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|210008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|210008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|210008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|210008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|210008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|210008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|210008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|210008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|210008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|210008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|210008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|210008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|210008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|210008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|210008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|210008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|210008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|210008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|210008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|210008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|210008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|210008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|210008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|210008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|210008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|210008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|210008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|210008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|210008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|210008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|210008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|210008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|210008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|210008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|210008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|210008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|210008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|210008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|210008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|210008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|210008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|210008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|210008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|210008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|210008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|210008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|210008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|210008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|210008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|210008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|210008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|210008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|210008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|210008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|210008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|210008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|210008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|210008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|210008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|210008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|210008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|210008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|210008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|210008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|210008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|210008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|210008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|210008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|210008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|210008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|210008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|210008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|210008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|210008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|210008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|210008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|210008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|210008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|210008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|210008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|210008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|210008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|210008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|210008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|210008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|210008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|210008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|210008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|210008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|210008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|210008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|210008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|210008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|210008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|210008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|210008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|210008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|210008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|210008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|210008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|210008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|210008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|210008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|210008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|210008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|210008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|210008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|210008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|210008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|210008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|210008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|210008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|210008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|210008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|210008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|210008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|210008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|210008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|210008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|210008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|210008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|210008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|210008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|210008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|210008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|210008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|210008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|210008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|210008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|210008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|210008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|210008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|210008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|210008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|210008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|210008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|210008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|210008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|210008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|210008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|210008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|210008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|210008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|210008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|210008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|210008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|210008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|210008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|210008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|210008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|210008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|210008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|210008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|210008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|210008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|210008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|210008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|210008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|210008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|210008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|210008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|210008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|210008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|210008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|210008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|210008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|210008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|210008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|210008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|210008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|210008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|210008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|210008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|210008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|210008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|210008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|210008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|210008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|210008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|210008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|210008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|210008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|210008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|210008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|210008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|210008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|210008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|210008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|210008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|210008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|210008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|210008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|210008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|210008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|210008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|210008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|210008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|210008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|210008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|210008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|210008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|210008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|210008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|210008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|210008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|210008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|210008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|210008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|210008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|210008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|210008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|210008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|210008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|210008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|210008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|210008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|210008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|210008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|210008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|210008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|210008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|210008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|210008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|210008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|210008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|210008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|210008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|210008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|210008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|210008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|210008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|210008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|210008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|210008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|210008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|210008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|210008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|210008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|210008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|210008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|210008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|210008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|210008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|210008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|210008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|210008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|210008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|210008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|210008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|210008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|210008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|210008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|210008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|210008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|210008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|210008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|210008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|210008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|210008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|210008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|210008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|210008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|210008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|210008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|210008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|210008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|210008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|210008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|210008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|210008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|210008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|210008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|210008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|210008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|210008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|210008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|210008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|210008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|210008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|210008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|210008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|210008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|210008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|210008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|210008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|210008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|210008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|210008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|210008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|210008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|210008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|210008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|210008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|210008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|210008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|210008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|210008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|210008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|210008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|210008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|210008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|210008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|210008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|210008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|210008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|210008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|210008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|210008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|210008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|210008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|210008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|210008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|210008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|210008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|210008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|210008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|210008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|210008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|210008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|210008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|210008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|210008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|210008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|210008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|210008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|210008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|210008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|210008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|210008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|210008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|210008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|210008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|210008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|210008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|210008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|210008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|210008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|210008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|210008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|210008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|210008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|210008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|210008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|210008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|210008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|210008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|210008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|210008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|210008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|210008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|210008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|210008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|210008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|210008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|210008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|210008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|210008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|210008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|210008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|210008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|210008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|210008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|210008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|210008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|210008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|210008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|210008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|210008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|210008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|210008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|210008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|210008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|210008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|210008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|210008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|210008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|210008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|210008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|210008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|210008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|210008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|210008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|210008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|210008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|210008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|210008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|210008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|210008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|210008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|210008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|210008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|210008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|210008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|210008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|210008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|210008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|210008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|210008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|210008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|210008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|210008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|210008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|210008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|210008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|210008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|210008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|210008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|210008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|210008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|210008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|210008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|210008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|210008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|210008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|210008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|210008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|210008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|210008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|210008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|210008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|210008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|210008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|210008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|210008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|210008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|210008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|210008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|210008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|210008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|210008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|210008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|210008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|210008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|210008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|210008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|210008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|210008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|210008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|210008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|210008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|210008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|210008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|210008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|210008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|210008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|210008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|210008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|210008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|210008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|210008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|210008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|210008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|210008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|210008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|210008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|210008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|210008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|210008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|210008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|210008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|210009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|210009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|210009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|210009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|210009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|210009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|210009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|210009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|210009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|210009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|210009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|210009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|210009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|210009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|210009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|210009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|210009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|210009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|210009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|210009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|210009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|210009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|210009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|210009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|210009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|210009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|210009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|210009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|210009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|210009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|210009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|210009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|210009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|210009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|210009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|210009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|210009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|210009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|210009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|210009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|210009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|210009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|210009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|210009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|210009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|210009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|210009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|210009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|210009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|210009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|210009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|210009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|210009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|210009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|210009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|210009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|210009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|210009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|210009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|210009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|210009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|210009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|210009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|210009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|210009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|210009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|210009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|210009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|210009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|210009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|210009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|210009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|210009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|210009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|210009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|210009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|210009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|210009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|210009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|210009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|210009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|210009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|210009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|210009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|210009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|210009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|210009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|210009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|210009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|210009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|210009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|210009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|210009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|210009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|210009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|210009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|210009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|210009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|210009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|210009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|210009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|210009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|210009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|210009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|210009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|210009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|210009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|210009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|210009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|210009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|210009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|210009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|210009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|210009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|210009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|210009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|210009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|210009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|210009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|210009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|210009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|210009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|210009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|210009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|210009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|210009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|210009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|210009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|210009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|210009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|210009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|210009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|210009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|210009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|210009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|210009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|210009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|210009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|210009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|210009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|210009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|210009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|210009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|210009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|210009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|210009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|210009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|210009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|210009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|210009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|210009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|210009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|210009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|210009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|210009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|210009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|210009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|210009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|210009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|210009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|210009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|210009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|210009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|210009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|210009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|210009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|210009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|210009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|210009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|210009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|210009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|210009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|210009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|210009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|210009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|210009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|210009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|210009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|210009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|210009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|210009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|210009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|210009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|210009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|210009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|210009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|210009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|210009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|210009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|210009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|210009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|210009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|210009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|210009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|210009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|210009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|210009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|210009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|210009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|210009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|210009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|210009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|210009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|210009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|210009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|210009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|210009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|210009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|210009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|210009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|210009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|210009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|210009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|210009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|210009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|210009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|210009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|210009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|210009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|210009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|210009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|210009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|210009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|210009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|210009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|210009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|210009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|210009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|210009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|210009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|210009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|210009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|210009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|210009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|210009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|210009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|210009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|210009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|210009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|210009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|210009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|210009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|210009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|210009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|210009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|210009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|210009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|210009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|210009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|210009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|210009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|210009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|210009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|210009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|210009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|210009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|210009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|210009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|210009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|210009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|210009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|210009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|210009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|210009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|210009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|210009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|210009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|210009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|210009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|210009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|210009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|210009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|210009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|210009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|210009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|210009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|210009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|210009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|210009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|210009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|210009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|210009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|210009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|210009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|210009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|210009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|210009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|210009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|210009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|210009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|210009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|210009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|210009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|210009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|210009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|210009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|210009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|210009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|210009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|210009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|210009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|210009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|210009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|210009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|210009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|210009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|210009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|210009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|210009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|210009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|210009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|210009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|210009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|210009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|210009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|210009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|210009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|210009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|210009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|210009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|210009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|210009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|210009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|210009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|210009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|210009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|210009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|210009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|210009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|210009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|210009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|210009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|210009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|210009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|210009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|210009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|210009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|210009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|210009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|210009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|210009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|210009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|210009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|210009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|210009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|210009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|210009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|210009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|210009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|210009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|210009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|210009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|210009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|210009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|210009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|210009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|210009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|210009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|210009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|210009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|210009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|210009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|210009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|210009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|210009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|210009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|210009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|210009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|210009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|210009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|210009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|210009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|210009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|210009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|210009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|210009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|210009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|210009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|210009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|210009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|210009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|210009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|210009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|210009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|210009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|210009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|210009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|210009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|210009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|210009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|210009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|210009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|210009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|210009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|210009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|210009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|210009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|210009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|210009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|210009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|210009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|210009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|210009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|210009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|210009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|210009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|210009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|210009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|210009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|210009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|210009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|210009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|210009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|210009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|210009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|210009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|210009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|210009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|210009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|210009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|210009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|210009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|210009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|210009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|210009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|210009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|210009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|210009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|210009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|210009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|210009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|210009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|210009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|210009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|210009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|210009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|210009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|210009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|210009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|210009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|210009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|210009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|210009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|210009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|210009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|210009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|210009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|210009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|210009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|210009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|210009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|210009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|210009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|210009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|210009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|210009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|210009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|210009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|210009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|210009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|210009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|210009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|210009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|210009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|210009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|210009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|210009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|210009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|210009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|210009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|210009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|210009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|210009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|210009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|210009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|210009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|210009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|210009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|210009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|210009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|210009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|210009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|210009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|210009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|210009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|210009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|210009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|210009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|210009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|210009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|210009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|210009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|210009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|210009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|210009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|210009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|210009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|210009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|210009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|210009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|210009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|210009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|210009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|210009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|210009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|210009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|210009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|210009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|210009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|210009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|210009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|210009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|210009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|210009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|210009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|210009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|210009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|210009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|210009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|210009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|210009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|210009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|210009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|210009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|210009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|210009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|210009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|210009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|210009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|210009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|210009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|210009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|210009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|210009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|210009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|210009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|210009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|210009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|210009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|210009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|210009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|210009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|210009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|210009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|210009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|210009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|210009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|210009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|210009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|210009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|210009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|210009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|210009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|210009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|210009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|210009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|210009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|210009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|210009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|210009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|210009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|210009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|210009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|210009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|210009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|210009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|210009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|210009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|210009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|210009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|210009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|210009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|210009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|210009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|210009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|210009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|210009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|210009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|210009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|210009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|210009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|210009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|210009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|210009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|210009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|210009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|210009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|210009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|210009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|210009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|210009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|210009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|210009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|210009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|210009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|210009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|210009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|210009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|210009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|210009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|210009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|210009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|210009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|210009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|210009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|210009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|210009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|210009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|210009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|210009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|210009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|210009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|210009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|210009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|210009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|210009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|210009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|210009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|210009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|210009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|210009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|210009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|210009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|210009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|210009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|210009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|210009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|210009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|210009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|210009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|210009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|210009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|210009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|210009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|210009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|210009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|210009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|210009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|210009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|210009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|210009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|210009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|210009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|210009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|210009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|210009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|210009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|210009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|210009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|210009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|210009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|210009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|210009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|210009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|210009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|210009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|210009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|210009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|210009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|210009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|210009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|210009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|210009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|210009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|210009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|210009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|210009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|210009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|210009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|210009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|210009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|210009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|210009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|210009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|210009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|210009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|210009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|210009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|210009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|210009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|210009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|210009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|210009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|210009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|210009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|210009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|210009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|210009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|210009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|210009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|210009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|210009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|210009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|210009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|210009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|210009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|210009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|210009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|210009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|210009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|210009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|210009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|210009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|210009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|210009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|210009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|210009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|210009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|210009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|210009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|210009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|210009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|210009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|210009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|210009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|210009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|210009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|210009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|210009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|210009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|210009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|210009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|210009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|210009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|210009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|210009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|210009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|210009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|210009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|210009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|210009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|210009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|210009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|210009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|210009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|210009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|210009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|210009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|210009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|210009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|210009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|210009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|210009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|210009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|210009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|210009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|210009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|210009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|210009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|210009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|210009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|210009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|210009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|210009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|210009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|210009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|210009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|210009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|210009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|210009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|210009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|210009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|210009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|210009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|210009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|210009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|210009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|210009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|210009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|210009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|210009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|210009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|210009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|210009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|210009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|210009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|210009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|210009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|210009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|210009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|210009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|210009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|210009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|210009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|210009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|210009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|210009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|210009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|210009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|210009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|210009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|210009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|210009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|210009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|210009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|210009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|210009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|210009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|210009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|210009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|210009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|210009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|210009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|210009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|210009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|210009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|210009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|210009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|210009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|210009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|210009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|210009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|210009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|210009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|210009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|210009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|210009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|210009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|210009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|210009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|210009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|210009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|210009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|210009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|210009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|210009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|210009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|210009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|210009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|210009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|210009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|210009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|210009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|210009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|210009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|210009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|210009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|210009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|210009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|210009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|210009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|210009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|210009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|210009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|210009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|210009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|210009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|210009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|210009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|210009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|210009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|210009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|210009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|210009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|210009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|210009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|210009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|210009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|210009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|210009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|210009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|210009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|210009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|210009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|210009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|210009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|210009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|210009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|210009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|210009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|210009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|210009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|210009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|210009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|210009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|210009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|210009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|210009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|210009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|210009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|210009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|210009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|210009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|210009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|210009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|210009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|210009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|210009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|210009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|210009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|210009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|210009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|210009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|210009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|210009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|210009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|210009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|210009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|210009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|210009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|210009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|210009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|210009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|210009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|210009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|210009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|210009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|210009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|210009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|210009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|210009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|210009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|210009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|210009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|210009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|210009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|210009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|210009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|210009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|210009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|210009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|210009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|210009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|210009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|210009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|210009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|210009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|210009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|210009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|210009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|210009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|210009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|210009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|210009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|210009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|210009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|210009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|210009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|210009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|210009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|210009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|210009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|210009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|210009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|210009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|210009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|210009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|210009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|210009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|210009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|210009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|210009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|210009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|210009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|210009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|210009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|210009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|210009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|210009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|210009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|210009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|210009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|210009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|210009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|210009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|210009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|210009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|210009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|210009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|210009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|210009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|210009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|210009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|210009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|210009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|210009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|210009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|210009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|210009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|210009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|210009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|210009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|210009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|210009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|210009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|210009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|210009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|210009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|210009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|210009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|210009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|210009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|210009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|210009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|210009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|210009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|210009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|210009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|210009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|210009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|210010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|210010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|210010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|210010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|210010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|210010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|210010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|210010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|210010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|210010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|210010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|210010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|210010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|210010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|210010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|210010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|210010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|210010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|210010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|210010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|210010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|210010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|210010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|210010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|210010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|210010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|210010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|210010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|210010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|210010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|210010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|210010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|210010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|210010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|210010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|210010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|210010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|210010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|210010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|210010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|210010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|210010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|210010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|210010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|210010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|210010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|210010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|210010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|210010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|210010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|210010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|210010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|210010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|210010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|210010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|210010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|210010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|210010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|210010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|210010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|210010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|210010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|210010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|210010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|210010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|210010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|210010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|210010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|210010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|210010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|210010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|210010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|210010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|210010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|210010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|210010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|210010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|210010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|210010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|210010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|210010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|210010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|210010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|210010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|210010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|210010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|210010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|210010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|210010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|210010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|210010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|210010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|210010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|210010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|210010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|210010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|210010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|210010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|210010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|210010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|210010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|210010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|210010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|210010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|210010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|210010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|210010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|210010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|210010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|210010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|210010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|210010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|210010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|210010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|210010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|210010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|210010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|210010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|210010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|210010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|210010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|210010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|210010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|210010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|210010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|210010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|210010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|210010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|210010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|210010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|210010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|210010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|210010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|210010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|210010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|210010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|210010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|210010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|210010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|210010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|210010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|210010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|210010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|210010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|210010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|210010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|210010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|210010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|210010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|210010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|210010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|210010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|210010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|210010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|210010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|210010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|210010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|210010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|210010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|210010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|210010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|210010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|210010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|210010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|210010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|210010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|210010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|210010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|210010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|210010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|210010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|210010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|210010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|210010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|210010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|210010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|210010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|210010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|210010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|210010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|210010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|210010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|210010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|210010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|210010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|210010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|210010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|210010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|210010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|210010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|210010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|210010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|210010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|210010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|210010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|210010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|210010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|210010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|210010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|210010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|210010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|210010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|210010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|210010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|210010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|210010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|210010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|210010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|210010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|210010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|210010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|210010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|210010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|210010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|210010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|210010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|210010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|210010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|210010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|210010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|210010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|210010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|210010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|210010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|210010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|210010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|210010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|210010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|210010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|210010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|210010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|210010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|210010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|210010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|210010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|210010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|210010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|210010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|210010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|210010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|210010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|210010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|210010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|210010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|210010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|210010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|210010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|210010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|210010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|210010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|210010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|210010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|210010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|210010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|210010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|210010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|210010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|210010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|210010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|210010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|210010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|210010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|210010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|210010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|210010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|210010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|210010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|210010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|210010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|210010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|210010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|210010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|210010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|210010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|210010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|210010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|210010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|210010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|210010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|210010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|210010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|210010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|210010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|210010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|210010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|210010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|210010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|210010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|210010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|210010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|210010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|210010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|210010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|210010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|210010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|210010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|210010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|210010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|210010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|210010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|210010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|210010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|210010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|210010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|210010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|210010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|210010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|210010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|210010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|210010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|210010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|210010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|210010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|210010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|210010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|210010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|210010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|210010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|210010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|210010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|210010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|210010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|210010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|210010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|210010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|210010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|210010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|210010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|210010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|210010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|210010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|210010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|210010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|210010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|210010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|210010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|210010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|210010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|210010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|210010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|210010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|210010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|210010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|210010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|210010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|210010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|210010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|210010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|210010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|210010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|210010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|210010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|210010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|210010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|210010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|210010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|210010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|210010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|210010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|210010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|210010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|210010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|210010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|210010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|210010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|210010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|210010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|210010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|210010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|210010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|210010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|210010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|210010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|210010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|210010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|210010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|210010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|210010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|210010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|210010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|210010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|210010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|210010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|210010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|210010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|210010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|210010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|210010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|210010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|210010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|210010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|210010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|210010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|210010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|210010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|210010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|210010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|210010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|210010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|210010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|210010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|210010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|210010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|210010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|210010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|210010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|210010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|210010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|210010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|210010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|210010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|210010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|210010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|210010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|210010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|210010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|210010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|210010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|210010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|210010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|210010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|210010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|210010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|210010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|210010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|210010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|210010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|210010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|210010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|210010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|210010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|210010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|210010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|210010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|210010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|210010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|210010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|210010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|210010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|210010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|210010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|210010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|210010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|210010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|210010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|210010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|210010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|210010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|210010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|210010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|210010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|210010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|210010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|210010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|210010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|210010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|210010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|210010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|210010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|210010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|210010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|210010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|210010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|210010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|210010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|210010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|210010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|210010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|210010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|210010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|210010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|210010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|210010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|210010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|210010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|210010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|210010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|210010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|210010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|210010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|210010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|210010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|210010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|210010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|210010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|210010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|210010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|210010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|210010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|210010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|210010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|210010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|210010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|210010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|210010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|210010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|210010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|210010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|210010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|210010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|210010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|210010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|210010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|210010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|210010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|210010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|210010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|210010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|210010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|210010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|210010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|210010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|210010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|210010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|210010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|210010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|210010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|210010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|210010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|210010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|210010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|210010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|210010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|210010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|210010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|210010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|210010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|210010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|210010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|210010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|210010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|210010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|210010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|210010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|210010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|210010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|210010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|210010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|210010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|210010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|210010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|210010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|210010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|210010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|210010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|210010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|210010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|210010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|210010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|210010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|210010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|210010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|210010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|210010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|210010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|210010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|210010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|210010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|210010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|210010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|210010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|210010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|210010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|210010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|210010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|210010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|210010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|210010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|210010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|210010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|210010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|210010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|210010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|210010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|210010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|210010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|210010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|210010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|210010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|210010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|210010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|210010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|210010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|210010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|210010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|210010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|210010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|210010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|210010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|210010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|210010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|210010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|210010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|210010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|210010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|210010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|210010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|210010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|210010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|210010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|210010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|210010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|210010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|210010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|210010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|210010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|210010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|210010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|210010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|210010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|210010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|210010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|210010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|210010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|210010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|210010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|210010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|210010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|210010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|210010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|210010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|210010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|210010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|210010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|210010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|210010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|210010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|210010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|210010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|210010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|210010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|210010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|210010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|210010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|210010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|210010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|210010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|210010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|210010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|210010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|210010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|210010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|210010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|210010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|210010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|210010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|210010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|210010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|210010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|210010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|210010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|210010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|210010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|210010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|210010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|210010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|210010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|210010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|210010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|210010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|210010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|210010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|210010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|210010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|210010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|210010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|210010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|210010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|210010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|210010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|210010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|210010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|210010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|210010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|210010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|210010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|210010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|210010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|210010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|210010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|210010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|210010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|210010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|210010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|210010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|210010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|210010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|210010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|210010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|210010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|210010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|210010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|210010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|210010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|210010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|210010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|210010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|210010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|210010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|210010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|210010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|210010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|210010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|210010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|210010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|210010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|210010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|210010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|210010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|210010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|210010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|210010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|210010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|210010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|210010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|210010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|210010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|210010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|210010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|210010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|210010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|210010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|210010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|210010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|210010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|210010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|210010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|210010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|210010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|210010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|210010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|210010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|210010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|210010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|210010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|210010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|210010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|210010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|210010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|210010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|210010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|210010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|210010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|210010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|210010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|210010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|210010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|210010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|210010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|210010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|210010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|210010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|210010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|210010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|210010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|210010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|210010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|210010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|210010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|210010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|210010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|210010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|210010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|210010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|210010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|210010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|210010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|210010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|210010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|210010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|210010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|210010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|210010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|210010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|210010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|210010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|210010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|210010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|210010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|210010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|210010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|210010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|210010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|210010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|210010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|210010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|210010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|210010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|210010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|210010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|210010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|210010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|210010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|210010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|210010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|210010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|210010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|210010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|210010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|210010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|210010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|210010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|210010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|210010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|210010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|210010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|210010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|210010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|210010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|210010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|210010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|210010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|210010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|210010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|210010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|210010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|210010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|210010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|210010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|210010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|210010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|210010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|210010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|210010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|210010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|210010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|210010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|210010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|210010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|210010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|210010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|210010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|210010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|210010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|210010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|210010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|210010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|210010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|210010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|210010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|210010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|210010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|210010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|210010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|210010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|210010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|210010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|210010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|210010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|210010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|210010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|210010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|210010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|210010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|210010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|210010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|210010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|210010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|210010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|210010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|210010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|210010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|210010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|210010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|210010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|210010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|210010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|210010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|210010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|210010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|210010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|210010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|210010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|210010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|210010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|210010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|210010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|210010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|210010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|210010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|210010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|210010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|210010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|210010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|210010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|210010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|210010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|210010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|210010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|210010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|210010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|210010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|210010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|210010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|210010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|210010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|210010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|210010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|210010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|210010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|210010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|210010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|210010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|210010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|210010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|210010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|210010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|210010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|210010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|210010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|210010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|210010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|210010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|210010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|210010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|210010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|210010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|210010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|210010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|210010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|210010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|210010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|210010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|210010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|210010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|210010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|210010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|210010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|210010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|210010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|210010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|210010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|210010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|210010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|210010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|210010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|210010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|210010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|210010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|210010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|210010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|210010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|210010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|210010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|210010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|210010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|210010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|210010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|210010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|210010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|210010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|210010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|210010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|210010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|210010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|210010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|210010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|210010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|210010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|210010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|210010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|210010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|210010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|210010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|210010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|210010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|210010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|210010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|210010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|210010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|210010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|210010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|210010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|210010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|210010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|210010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|210010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|210010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|210010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|210010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|210010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|210010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|210010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|210010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|210010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|210010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|210010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|210010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|210010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|210010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|210010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|210010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|210010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|210010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|210010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|210010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|210010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|210010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|210010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|210010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|210011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|210011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|210011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|210011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|210011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|210011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|210011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|210011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|210011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|210011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|210011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|210011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|210011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|210011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|210011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|210011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|210011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|210011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|210011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|210011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|210011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|210011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|210011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|210011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|210011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|210011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|210011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|210011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|210011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|210011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|210011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|210011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|210011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|210011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|210011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|210011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|210011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|210011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|210011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|210011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|210011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|210011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|210011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|210011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|210011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|210011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|210011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|210011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|210011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|210011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|210011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|210011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|210011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|210011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|210011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|210011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|210011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|210011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|210011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|210011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|210011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|210011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|210011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|210011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|210011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|210011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|210011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|210011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|210011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|210011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|210011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|210011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|210011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|210011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|210011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|210011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|210011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|210011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|210011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|210011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|210011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|210011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|210011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|210011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|210011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|210011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|210011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|210011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|210011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|210011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|210011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|210011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|210011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|210011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|210011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|210011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|210011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|210011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|210011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|210011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|210011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|210011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|210011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|210011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|210011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|210011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|210011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|210011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|210011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|210011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|210011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|210011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|210011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|210011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|210011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|210011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|210011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|210011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|210011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|210011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|210011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|210011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|210011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|210011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|210011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|210011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|210011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|210011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|210011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|210011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|210011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|210011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|210011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|210011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|210011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|210011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|210011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|210011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|210011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|210011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|210011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|210011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|210011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|210011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|210011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|210011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|210011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|210011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|210011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|210011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|210011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|210011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|210011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|210011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|210011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|210011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|210011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|210011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|210011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|210011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|210011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|210011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|210011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|210011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|210011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|210011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|210011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|210011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|210011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|210011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|210011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|210011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|210011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|210011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|210011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|210011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|210011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|210011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|210011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|210011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|210011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|210011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|210011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|210011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|210011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|210011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|210011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|210011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|210011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|210011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|210011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|210011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|210011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|210011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|210011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|210011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|210011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|210011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|210011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|210011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|210011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|210011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|210011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|210011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|210011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|210011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|210011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|210011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|210011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|210011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|210011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|210011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|210011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|210011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|210011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|210011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|210011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|210011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|210011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|210011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|210011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|210011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|210011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|210011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|210011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|210011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|210011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|210011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|210011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|210011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|210011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|210011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|210011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|210011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|210011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|210011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|210011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|210011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|210011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|210011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|210011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|210011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|210011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|210011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|210011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|210011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|210011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|210011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|210011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|210011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|210011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|210011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|210011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|210011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|210011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|210011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|210011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|210011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|210011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|210011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|210011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|210011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|210011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|210011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|210011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|210011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|210011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|210011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|210011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|210011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|210011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|210011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|210011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|210011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|210011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|210011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|210011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|210011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|210011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|210011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|210011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|210011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|210011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|210011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|210011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|210011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|210011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|210011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|210011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|210011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|210011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|210011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|210011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|210011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|210011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|210011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|210011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|210011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|210011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|210011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|210011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|210011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|210011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|210011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|210011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|210011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|210011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|210011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|210011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|210011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|210011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|210011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|210011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|210011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|210011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|210011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|210011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|210011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|210011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|210011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|210011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|210011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|210011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|210011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|210011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|210011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|210011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|210011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|210011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|210011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|210011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|210011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|210011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|210011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|210011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|210011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|210011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|210011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|210011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|210011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|210011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|210011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|210011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|210011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|210011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|210011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|210011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|210011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|210011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|210011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|210011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|210011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|210011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|210011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|210011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|210011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|210011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|210011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|210011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|210011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|210011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|210011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|210011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|210011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|210011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|210011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|210011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|210011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|210011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|210011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|210011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|210011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|210011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|210011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|210011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|210011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|210011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|210011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|210011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|210011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|210011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|210011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|210011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|210011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|210011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|210011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|210011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|210011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|210011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|210011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|210011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|210011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|210011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|210011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|210011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|210011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|210011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|210011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|210011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|210011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|210011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|210011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|210011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|210011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|210011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|210011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|210011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|210011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|210011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|210011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|210011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|210011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|210011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|210011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|210011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|210011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|210011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|210011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|210011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|210011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|210011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|210011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|210011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|210011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|210011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|210011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|210011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|210011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|210011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|210011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|210011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|210011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|210011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|210011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|210011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|210011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|210011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|210011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|210011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|210011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|210011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|210011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|210011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|210011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|210011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|210011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|210011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|210011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|210011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|210011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|210011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|210011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|210011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|210011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|210011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|210011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|210011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|210011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|210011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|210011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|210011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|210011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|210011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|210011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|210011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|210011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|210011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|210011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|210011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|210011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|210011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|210011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|210011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|210011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|210011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|210011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|210011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|210011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|210011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|210011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|210011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|210011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|210011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|210011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|210011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|210011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|210011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|210011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|210011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|210011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|210011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|210011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|210011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|210011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|210011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|210011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|210011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|210011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|210011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|210011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|210011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|210011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|210011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|210011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|210011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|210011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|210011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|210011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|210011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|210011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|210011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|210011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|210011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|210011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|210011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|210011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|210011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|210011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|210011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|210011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|210011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|210011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|210011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|210011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|210011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|210011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|210011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|210011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|210011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|210011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|210011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|210011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|210011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|210011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|210011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|210011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|210011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|210011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|210011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|210011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|210011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|210011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|210011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|210011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|210011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|210011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|210011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|210011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|210011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|210011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|210011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|210011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|210011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|210011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|210011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|210011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|210011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|210011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|210011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|210011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|210011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|210011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|210011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|210011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|210011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|210011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|210011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|210011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|210011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|210011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|210011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|210011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|210011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|210011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|210011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|210011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|210011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|210011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|210011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|210011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|210011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|210011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|210011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|210011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|210011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|210011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|210011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|210011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|210011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|210011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|210011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|210011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|210011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|210011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|210011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|210011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|210011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|210011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|210011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|210011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|210011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|210011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|210011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|210011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|210011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|210011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|210011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|210011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|210011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|210011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|210011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|210011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|210011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|210011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|210011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|210011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|210011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|210011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|210011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|210011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|210011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|210011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|210011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|210011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|210011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|210011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|210011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|210011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|210011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|210011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|210011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|210011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|210011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|210011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|210011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|210011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|210011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|210011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|210011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|210011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|210011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|210011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|210011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|210011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|210011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|210011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|210011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|210011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|210011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|210011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|210011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|210011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|210011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|210011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|210011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|210011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|210011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|210011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|210011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|210011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|210011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|210011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|210011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|210011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|210011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|210011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|210011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|210011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|210011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|210011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|210011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|210011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|210011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|210011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|210011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|210011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|210011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|210011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|210011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|210011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|210011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|210011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|210011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|210011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|210011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|210011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|210011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|210011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|210011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|210011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|210011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|210011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|210011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|210011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|210011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|210011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|210011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|210011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|210011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|210011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|210011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|210011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|210011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|210011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|210011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|210011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|210011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|210011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|210011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|210011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|210011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|210011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|210011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|210011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|210011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|210011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|210011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|210011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|210011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|210011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|210011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|210011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|210011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|210011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|210011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|210011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|210011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|210011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|210011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|210011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|210011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|210011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|210011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|210011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|210011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|210011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|210011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|210011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|210011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|210011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|210011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|210011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|210011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|210011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|210011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|210011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|210011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|210011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|210011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|210011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|210011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|210011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|210011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|210011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|210011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|210011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|210011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|210011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|210011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|210011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|210011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|210011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|210011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|210011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|210011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|210011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|210011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|210011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|210011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|210011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|210011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|210011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|210011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|210011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|210011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|210011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|210011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|210011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|210011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|210011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|210011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|210011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|210011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|210011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|210011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|210011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|210011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|210011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|210011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|210011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|210011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|210011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|210011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|210011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|210011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|210011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|210011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|210011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|210011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|210011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|210011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|210011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|210011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|210011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|210011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|210011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|210011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|210011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|210011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|210011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|210011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|210011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|210011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|210011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|210011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|210011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|210011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|210011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|210011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|210011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|210011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|210011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|210011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|210011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|210011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|210011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|210011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|210011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|210011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|210011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|210011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|210011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|210011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|210011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|210011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|210011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|210011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|210011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|210011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|210011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|210011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|210011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|210011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|210011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|210011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|210011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|210011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|210011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|210011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|210011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|210011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|210011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|210011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|210011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|210011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|210011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|210011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|210011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|210011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|210011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|210011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|210011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|210011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|210011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|210011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|210011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|210011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|210011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|210011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|210011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|210011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|210011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|210011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|210011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|210011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|210011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|210011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|210011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|210011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|210011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|210011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|210011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|210011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|210011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|210011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|210011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|210011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|210011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|210011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|210011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|210011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|210011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|210011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|210011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|210011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|210011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|210011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|210011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|210011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|210011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|210011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|210011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|210011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|210011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|210011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|210011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|210011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|210011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|210011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|210011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|210011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|210011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|210011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|210011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|210011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|210011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|210011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|210011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|210011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|210011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|210011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|210011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|210011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|210011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|210011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|210011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|210011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|210011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|210011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|210011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|210011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|210011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|210011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|210011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|210011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|210011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|210011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|210011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|210011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|210011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|210011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|210011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|210011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|210011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|210011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|210011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|210011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|210011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|210011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|210011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|210011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|210011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|210011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|210011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|210011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|210011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|210011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|210011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|210011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|210011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|210011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|210011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|210011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|210011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|210011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|210011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|210011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|210011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|210011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|210011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|210011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|210011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|210011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|210011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|210011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|210011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|210011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|210011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|210011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|210011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|210011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|210011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|210011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|210011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|210011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|210011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|210011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|210011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|210011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|210011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|210011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|210011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|210011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|210011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|210011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|210011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|210011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|210011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|210011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|210011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|210012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|210012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|210012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|210012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|210012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|210012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|210012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|210012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|210012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|210012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|210012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|210012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|210012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|210012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|210012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|210012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|210012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|210012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|210012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|210012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|210012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|210012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|210012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|210012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|210012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|210012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|210012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|210012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|210012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|210012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|210012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|210012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|210012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|210012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|210012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|210012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|210012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|210012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|210012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|210012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|210012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|210012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|210012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|210012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|210012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|210012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|210012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|210012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|210012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|210012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|210012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|210012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|210012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|210012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|210012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|210012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|210012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|210012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|210012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|210012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|210012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|210012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|210012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|210012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|210012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|210012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|210012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|210012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|210012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|210012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|210012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|210012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|210012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|210012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|210012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|210012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|210012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|210012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|210012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|210012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|210012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|210012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|210012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|210012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|210012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|210012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|210012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|210012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|210012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|210012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|210012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|210012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|210012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|210012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|210012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|210012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|210012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|210012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|210012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|210012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|210012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|210012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|210012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|210012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|210012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|210012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|210012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|210012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|210012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|210012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|210012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|210012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|210012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|210012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|210012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|210012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|210012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|210012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|210012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|210012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|210012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|210012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|210012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|210012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|210012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|210012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|210012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|210012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|210012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|210012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|210012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|210012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|210012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|210012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|210012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|210012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|210012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|210012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|210012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|210012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|210012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|210012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|210012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|210012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|210012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|210012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|210012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|210012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|210012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|210012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|210012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|210012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|210012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|210012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|210012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|210012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|210012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|210012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|210012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|210012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|210012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|210012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|210012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|210012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|210012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|210012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|210012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|210012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|210012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|210012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|210012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|210012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|210012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|210012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|210012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|210012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|210012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|210012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|210012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|210012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|210012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|210012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|210012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|210012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|210012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|210012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|210012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|210012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|210012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|210012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|210012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|210012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|210012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|210012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|210012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|210012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|210012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|210012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|210012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|210012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|210012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|210012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|210012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|210012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|210012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|210012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|210012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|210012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|210012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|210012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|210012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|210012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|210012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|210012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|210012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|210012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|210012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|210012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|210012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|210012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|210012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|210012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|210012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|210012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|210012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|210012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|210012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|210012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|210012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|210012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|210012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|210012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|210012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|210012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|210012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|210012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|210012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|210012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|210012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|210012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|210012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|210012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|210012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|210012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|210012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|210012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|210012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|210012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|210012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|210012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|210012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|210012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|210012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|210012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|210012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|210012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|210012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|210012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|210012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|210012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|210012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|210012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|210012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|210012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|210012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|210012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|210012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|210012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|210012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|210012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|210012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|210012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|210012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|210012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|210012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|210012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|210012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|210012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|210012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|210012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|210012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|210012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|210012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|210012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|210012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|210012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|210012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|210012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|210012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|210012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|210012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|210012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|210012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|210012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|210012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|210012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|210012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|210012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|210012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|210012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|210012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|210012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|210012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|210012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|210012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|210012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|210012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|210012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|210012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|210012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|210012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|210012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|210012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|210012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|210012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|210012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|210012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|210012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|210012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|210012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|210012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|210012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|210012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|210012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|210012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|210012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|210012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|210012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|210012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|210012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|210012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|210012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|210012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|210012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|210012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|210012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|210012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|210012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|210012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|210012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|210012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|210012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|210012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|210012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|210012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|210012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|210012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|210012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|210012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|210012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|210012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|210012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|210012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|210012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|210012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|210012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|210012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|210012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|210012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|210012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|210012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|210012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|210012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|210012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|210012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|210012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|210012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|210012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|210012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|210012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|210012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|210012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|210012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|210012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|210012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|210012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|210012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|210012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|210012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|210012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|210012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|210012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|210012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|210012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|210012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|210012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|210012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|210012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|210012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|210012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|210012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|210012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|210012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|210012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|210012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|210012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|210012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|210012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|210012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|210012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|210012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|210012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|210012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|210012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|210012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|210012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|210012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|210012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|210012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|210012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|210012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|210012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|210012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|210012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|210012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|210012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|210012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|210012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|210012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|210012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|210012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|210012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|210012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|210012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|210012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|210012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|210012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|210012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|210012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|210012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|210012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|210012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|210012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|210012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|210012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|210012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|210012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|210012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|210012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|210012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|210012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|210012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|210012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|210012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|210012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|210012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|210012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|210012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|210012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|210012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|210012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|210012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|210012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|210012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|210012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|210012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|210012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|210012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|210012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|210012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|210012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|210012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|210012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|210012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|210012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|210012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|210012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|210012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|210012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|210012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|210012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|210012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|210012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|210012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|210012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|210012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|210012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|210012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|210012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|210012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|210012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|210012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|210012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|210012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|210012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|210012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|210012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|210012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|210012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|210012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|210012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|210012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|210012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|210012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|210012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|210012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|210012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|210012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|210012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|210012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|210012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|210012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|210012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|210012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|210012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|210012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|210012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|210012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|210012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|210012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|210012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|210012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|210012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|210012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|210012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|210012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|210012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|210012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|210012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|210012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|210012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|210012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|210012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|210012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|210012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|210012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|210012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|210012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|210012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|210012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|210012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|210012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|210012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|210012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|210012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|210012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|210012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|210012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|210012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|210012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|210012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|210012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|210012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|210012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|210012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|210012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|210012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|210012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|210012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|210012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|210012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|210012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|210012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|210012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|210012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|210012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|210012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|210012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|210012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|210012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|210012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|210012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|210012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|210012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|210012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|210012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|210012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|210012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|210012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|210012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|210012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|210012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|210012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|210012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|210012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|210012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|210012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|210012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|210012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|210012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|210012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|210012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|210012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|210012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|210012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|210012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|210012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|210012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|210012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|210012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|210012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|210012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|210012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|210012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|210012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|210012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|210012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|210012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|210012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|210012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|210012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|210012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|210012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|210012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|210012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|210012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|210012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|210012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|210012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|210012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|210012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|210012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|210012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|210012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|210012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|210012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|210012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|210012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|210012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|210012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|210012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|210012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|210012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|210012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|210012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|210012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|210012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|210012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|210012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|210012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|210012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|210012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|210012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|210012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|210012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|210012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|210012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|210012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|210012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|210012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|210012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|210012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|210012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|210012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|210012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|210012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|210012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|210012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|210012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|210012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|210012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|210012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|210012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|210012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|210012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|210012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|210012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|210012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|210012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|210012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|210012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|210012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|210012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|210012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|210012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|210012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|210012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|210012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|210012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|210012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|210012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|210012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|210012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|210012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|210012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|210012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|210012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|210012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|210012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|210012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|210012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|210012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|210012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|210012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|210012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|210012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|210012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|210012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|210012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|210012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|210012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|210012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|210012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|210012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|210012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|210012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|210012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|210012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|210012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|210012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|210012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|210012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|210012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|210012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|210012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|210012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|210012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|210012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|210012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|210012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|210012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|210012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|210012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|210012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|210012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|210012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|210012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|210012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|210012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|210012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|210012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|210012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|210012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|210012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|210012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|210012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|210012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|210012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|210012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|210012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|210012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|210012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|210012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|210012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|210012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|210012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|210012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|210012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|210012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|210012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|210012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|210012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|210012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|210012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|210012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|210012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|210012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|210012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|210012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|210012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|210012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|210012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|210012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|210012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|210012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|210012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|210012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|210012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|210012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|210012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|210012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|210012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|210012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|210012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|210012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|210012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|210012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|210012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|210012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|210012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|210012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|210012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|210012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|210012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|210012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|210012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|210012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|210012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|210012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|210012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|210012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|210012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|210012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|210012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|210012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|210012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|210012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|210012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|210012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|210012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|210012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|210012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|210012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|210012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|210012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|210012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|210012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|210012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|210012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|210012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|210012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|210012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|210012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|210012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|210012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|210012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|210012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|210012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|210012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|210012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|210012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|210012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|210012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|210012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|210012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|210012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|210012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|210012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|210012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|210012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|210012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|210012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|210012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|210012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|210012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|210012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|210012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|210012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|210012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|210012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|210012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|210012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|210012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|210012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|210012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|210012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|210012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|210012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|210012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|210012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|210012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|210012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|210012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|210012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|210012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|210012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|210012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|210012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|210012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|210012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|210012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|210012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|210012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|210012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|210012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|210012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|210012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|210012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|210012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|210012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|210012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|210012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|210012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|210012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|210012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|210012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|210012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|210012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|210012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|210012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|210012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|210012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|210012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|210012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|210012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|210012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|210012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|210012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|210012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|210012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|210012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|210012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|210012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|210012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|210012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|210012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|210012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|210012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|210012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|210012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|210012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|210012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|210012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|210012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|210012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|210012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|210012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|210012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|210012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|210012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|210012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|210012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|210012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|210012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|210012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|210012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|210012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|210012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|210012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|210012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|210012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|210012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|210012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|210012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|210012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|210012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|210012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|210012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|210012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|210012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|210012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|210012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|210012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|210012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|210012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|210012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|210012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|210012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|210012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|210012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|210012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|210012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|210012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|210012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|210012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|210012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|210012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|210012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|210012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|210012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|210012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|210012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|210012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|210012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|210012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|210012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|210012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|210012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|210012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|210012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|210012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|210012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|210012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|210012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|210012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|210012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|210012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|210012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|210012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|210012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|210012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|210012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|210012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|210012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|210012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|210012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|210012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|210012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|210012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|210012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|210012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|210012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|210012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|210012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|210012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|210012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|210012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|210012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|210012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|210012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|210012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|210012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|210012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|210012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|210012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|210012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|210012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|210012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|210012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|210012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|210012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|210012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|210012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|210012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|210012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|210012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|210012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|210012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|210012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|210012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|210013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|210013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|210013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|210013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|210013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|210013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|210013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|210013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|210013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|210013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|210013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|210013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|210013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|210013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|210013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|210013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|210013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|210013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|210013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|210013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|210013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|210013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|210013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|210013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|210013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|210013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|210013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|210013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|210013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|210013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|210013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|210013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|210013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|210013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|210013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|210013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|210013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|210013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|210013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|210013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|210013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|210013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|210013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|210013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|210013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|210013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|210013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|210013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|210013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|210013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|210013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|210013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|210013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|210013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|210013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|210013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|210013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|210013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|210013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|210013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|210013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|210013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|210013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|210013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|210013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|210013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|210013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|210013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|210013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|210013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|210013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|210013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|210013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|210013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|210013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|210013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|210013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|210013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|210013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|210013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|210013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|210013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|210013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|210013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|210013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|210013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|210013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|210013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|210013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|210013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|210013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|210013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|210013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|210013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|210013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|210013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|210013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|210013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|210013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|210013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|210013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|210013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|210013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|210013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|210013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|210013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|210013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|210013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|210013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|210013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|210013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|210013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|210013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|210013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|210013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|210013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|210013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|210013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|210013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|210013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|210013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|210013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|210013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|210013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|210013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|210013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|210013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|210013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|210013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|210013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|210013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|210013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|210013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|210013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|210013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|210013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|210013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|210013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|210013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|210013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|210013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|210013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|210013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|210013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|210013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|210013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|210013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|210013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|210013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|210013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|210013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|210013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|210013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|210013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|210013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|210013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|210013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|210013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|210013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|210013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|210013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|210013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|210013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|210013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|210013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|210013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|210013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|210013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|210013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|210013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|210013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|210013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|210013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|210013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|210013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|210013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|210013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|210013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|210013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|210013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|210013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|210013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|210013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|210013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|210013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|210013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|210013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|210013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|210013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|210013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|210013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|210013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|210013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|210013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|210013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|210013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|210013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|210013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|210013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|210013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|210013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|210013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|210013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|210013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|210013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|210013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|210013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|210013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|210013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|210013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|210013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|210013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|210013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|210013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|210013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|210013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|210013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|210013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|210013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|210013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|210013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|210013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|210013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|210013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|210013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|210013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|210013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|210013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|210013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|210013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|210013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|210013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|210013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|210013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|210013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|210013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|210013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|210013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|210013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|210013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|210013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|210013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|210013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|210013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|210013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|210013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|210013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|210013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|210013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|210013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|210013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|210013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|210013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|210013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|210013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|210013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|210013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|210013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|210013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|210013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|210013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|210013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|210013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|210013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|210013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|210013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|210013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|210013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|210013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|210013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|210013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|210013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|210013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|210013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|210013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|210013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|210013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|210013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|210013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|210013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|210013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|210013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|210013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|210013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|210013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|210013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|210013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|210013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|210013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|210013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|210013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|210013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|210013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|210013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|210013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|210013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|210013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|210013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|210013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|210013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|210013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|210013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|210013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|210013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|210013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|210013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|210013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|210013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|210013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|210013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|210013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|210013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|210013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|210013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|210013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|210013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|210013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|210013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|210013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|210013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|210013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|210013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|210013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|210013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|210013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|210013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|210013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|210013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|210013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|210013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|210013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|210013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|210013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|210013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|210013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|210013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|210013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|210013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|210013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|210013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|210013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|210013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|210013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|210013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|210013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|210013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|210013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|210013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|210013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|210013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|210013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|210013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|210013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|210013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|210013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|210013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|210013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|210013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|210013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|210013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|210013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|210013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|210013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|210013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|210013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|210013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|210013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|210013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|210013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|210013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|210013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|210013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|210013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|210013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|210013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|210013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|210013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|210013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|210013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|210013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|210013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|210013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|210013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|210013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|210013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|210013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|210013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|210013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|210013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|210013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|210013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|210013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|210013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|210013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|210013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|210013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|210013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|210013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|210013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|210013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|210013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|210013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|210013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|210013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|210013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|210013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|210013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|210013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|210013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|210013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|210013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|210013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|210013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|210013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|210013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|210013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|210013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|210013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|210013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|210013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|210013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|210013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|210013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|210013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|210013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|210013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|210013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|210013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|210013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|210013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|210013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|210013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|210013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|210013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|210013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|210013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|210013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|210013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|210013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|210013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|210013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|210013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|210013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|210013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|210013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|210013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|210013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|210013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|210013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|210013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|210013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|210013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|210013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|210013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|210013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|210013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|210013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|210013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|210013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|210013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|210013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|210013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|210013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|210013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|210013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|210013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|210013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|210013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|210013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|210013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|210013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|210013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|210013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|210013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|210013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|210013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|210013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|210013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|210013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|210013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|210013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|210013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|210013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|210013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|210013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|210013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|210013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|210013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|210013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|210013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|210013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|210013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|210013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|210013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|210013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|210013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|210013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|210013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|210013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|210013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|210013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|210013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|210013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|210013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|210013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|210013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|210013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|210013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|210013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|210013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|210013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|210013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|210013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|210013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|210013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|210013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|210013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|210013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|210013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|210013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|210013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|210013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|210013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|210013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|210013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|210013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|210013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|210013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|210013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|210013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|210013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|210013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|210013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|210013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|210013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|210013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|210013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|210013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|210013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|210013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|210013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|210013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|210013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|210013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|210013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|210013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|210013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|210013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|210013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|210013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|210013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|210013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|210013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|210013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|210013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|210013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|210013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|210013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|210013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|210013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|210013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|210013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|210013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|210013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|210013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|210013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|210013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|210013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|210013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|210013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|210013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|210013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|210013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|210013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|210013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|210013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|210013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|210013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|210013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|210013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|210013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|210013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|210013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|210013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|210013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|210013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|210013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|210013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|210013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|210013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|210013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|210013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|210013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|210013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|210013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|210013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|210013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|210013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|210013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|210013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|210013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|210013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|210013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|210013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|210013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|210013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|210013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|210013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|210013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|210013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|210013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|210013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|210013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|210013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|210013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|210013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|210013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|210013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|210013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|210013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|210013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|210013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|210013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|210013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|210013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|210013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|210013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|210013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|210013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|210013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|210013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|210013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|210013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|210013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|210013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|210013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|210013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|210013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|210013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|210013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|210013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|210013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|210013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|210013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|210013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|210013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|210013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|210013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|210013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|210013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|210013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|210013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|210013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|210013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|210013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|210013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|210013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|210013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|210013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|210013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|210013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|210013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|210013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|210013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|210013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|210013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|210013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|210013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|210013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|210013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|210013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|210013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|210013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|210013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|210013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|210013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|210013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|210013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|210013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|210013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|210013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|210013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|210013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|210013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|210013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|210013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|210013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|210013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|210013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|210013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|210013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|210013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|210013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|210013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|210013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|210013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|210013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|210013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|210013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|210013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|210013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|210013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|210013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|210013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|210013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|210013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|210013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|210013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|210013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|210013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|210013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|210013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|210013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|210013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|210013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|210013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|210013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|210013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|210013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|210013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|210013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|210013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|210013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|210013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|210013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|210013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|210013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|210013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|210013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|210013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|210013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|210013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|210013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|210013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|210013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|210013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|210013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|210013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|210013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|210013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|210013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|210013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|210013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|210013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|210013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|210013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|210013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|210013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|210013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|210013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|210013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|210013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|210013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|210013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|210013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|210013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|210013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|210013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|210013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|210013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|210013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|210013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|210013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|210013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|210013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|210013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|210013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|210013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|210013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|210013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|210013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|210013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|210013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|210013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|210013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|210013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|210013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|210013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|210013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|210013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|210013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|210013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|210013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|210013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|210013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|210013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|210013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|210013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|210013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|210013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|210013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|210013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|210013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|210013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|210013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|210013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|210013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|210013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|210013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|210013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|210013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|210013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|210013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|210013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|210013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|210013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|210013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|210013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|210013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|210013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|210013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|210013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|210013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|210013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|210013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|210013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|210013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|210013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|210013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|210013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|210013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|210013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|210013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|210013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|210013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|210013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|210013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|210013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|210013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|210013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|210013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|210013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|210013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|210013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|210013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|210013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|210013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|210013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|210013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|210013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|210013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|210013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|210013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|210013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|210013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|210013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|210013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|210013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|210013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|210013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|210013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|210013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|210013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|210013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|210013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|210013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|210013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|210013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|210013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|210013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|210013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|210013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|210013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|210013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|210013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|210013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|210013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|210013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|210013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|210013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|210013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|210013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|210013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|210013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|210013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|210013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|210013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|210013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|210013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|210013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|210013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|210013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|210013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|210013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|210013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|210013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|210013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|210013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|210013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|210013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|210013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|210013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|210013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|210013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|210013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|210013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|210013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|210013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|210013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|210013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|210013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|210013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|210013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|210013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|210013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|210013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|210013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|210013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|210013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|210013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|210013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|210013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|210013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|210013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|210013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|210013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|210013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|210013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|210013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|210013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|210013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|210013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|210013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|210013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|210013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|210013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|210013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|210013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|210013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|210013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|210013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|210013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|210013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|210013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|210013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|210013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|210013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|210013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|210013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|210013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|210013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|210013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|210013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|210013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|210013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|210013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|210013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|210013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|210013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|210013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|210013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|210013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|210013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|210013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|210013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|210013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|210013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|210013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|210013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|210013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|210013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|210013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|210013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|210013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|210013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|210013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|210013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|210013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|210013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|210013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|210013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|210013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|210013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|210013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|210013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|210013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|210013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|210013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|210013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|210013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|210013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|210013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|210013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|210013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|210013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|210013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|210013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|210013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|210013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|210013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|210013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|210013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|210013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|210013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|210013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|210013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|210013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|210013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|210013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|210013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|210014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|210014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|210014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|210014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|210014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|210014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|210014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|210014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|210014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|210014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|210014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|210014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|210014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|210014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|210014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|210014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|210014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|210014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|210014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|210014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|210014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|210014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|210014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|210014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|210014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|210014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|210014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|210014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|210014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|210014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|210014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|210014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|210014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|210014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|210014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|210014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|210014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|210014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|210014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|210014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|210014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|210014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|210014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|210014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|210014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|210014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|210014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|210014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|210014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|210014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|210014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|210014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|210014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|210014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|210014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|210014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|210014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|210014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|210014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|210014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|210014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|210014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|210014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|210014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|210014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|210014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|210014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|210014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|210014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|210014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|210014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|210014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|210014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|210014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|210014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|210014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|210014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|210014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|210014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|210014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|210014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|210014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|210014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|210014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|210014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|210014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|210014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|210014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|210014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|210014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|210014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|210014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|210014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|210014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|210014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|210014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|210014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|210014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|210014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|210014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|210014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|210014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|210014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|210014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|210014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|210014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|210014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|210014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|210014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|210014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|210014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|210014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|210014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|210014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|210014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|210014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|210014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|210014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|210014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|210014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|210014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|210014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|210014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|210014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|210014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|210014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|210014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|210014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|210014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|210014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|210014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|210014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|210014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|210014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|210014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|210014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|210014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|210014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|210014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|210014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|210014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|210014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|210014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|210014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|210014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|210014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|210014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|210014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|210014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|210014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|210014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|210014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|210014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|210014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|210014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|210014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|210014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|210014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|210014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|210014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|210014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|210014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|210014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|210014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|210014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|210014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|210014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|210014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|210014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|210014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|210014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|210014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|210014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|210014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|210014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|210014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|210014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|210014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|210014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|210014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|210014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|210014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|210014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|210014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|210014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|210014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|210014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|210014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|210014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|210014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|210014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|210014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|210014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|210014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|210014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|210014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|210014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|210014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|210014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|210014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|210014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|210014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|210014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|210014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|210014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|210014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|210014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|210014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|210014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|210014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|210014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|210014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|210014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|210014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|210014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|210014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|210014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|210014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|210014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|210014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|210014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|210014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|210014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|210014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|210014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|210014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|210014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|210014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|210014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|210014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|210014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|210014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|210014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|210014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|210014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|210014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|210014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|210014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|210014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|210014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|210014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|210014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|210014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|210014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|210014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|210014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|210014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|210014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|210014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|210014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|210014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|210014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|210014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|210014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|210014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|210014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|210014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|210014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|210014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|210014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|210014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|210014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|210014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|210014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|210014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|210014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|210014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|210014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|210014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|210014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|210014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|210014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|210014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|210014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|210014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|210014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|210014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|210014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|210014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|210014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|210014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|210014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|210014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|210014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|210014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|210014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|210014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|210014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|210014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|210014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|210014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|210014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|210014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|210014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|210014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|210014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|210014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|210014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|210014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|210014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|210014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|210014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|210014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|210014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|210014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|210014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|210014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|210014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|210014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|210014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|210014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|210014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|210014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|210014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|210014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|210014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|210014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|210014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|210014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|210014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|210014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|210014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|210014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|210014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|210014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|210014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|210014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|210014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|210014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|210014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|210014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|210014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|210014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|210014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|210014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|210014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|210014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|210014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|210014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|210014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|210014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|210014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|210014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|210014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|210014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|210014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|210014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|210014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|210014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|210014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|210014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|210014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|210014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|210014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|210014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|210014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|210014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|210014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|210014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|210014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|210014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|210014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|210014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|210014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|210014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|210014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|210014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|210014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|210014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|210014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|210014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|210014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|210014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|210014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|210014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|210014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|210014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|210014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|210014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|210014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|210014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|210014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|210014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|210014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|210014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|210014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|210014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|210014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|210014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|210014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|210014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|210014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|210014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|210014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|210014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|210014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|210014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|210014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|210014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|210014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|210014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|210014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|210014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|210014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|210014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|210014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|210014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|210014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|210014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|210014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|210014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|210014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|210014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|210014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|210014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|210014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|210014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|210014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|210014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|210014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|210014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|210014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|210014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|210014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|210014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|210014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|210014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|210014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|210014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|210014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|210014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|210014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|210014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|210014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|210014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|210014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|210014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|210014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|210014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|210014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|210014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|210014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|210014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|210014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|210014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|210014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|210014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|210014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|210014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|210014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|210014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|210014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|210014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|210014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|210014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|210014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|210014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|210014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|210014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|210014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|210014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|210014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|210014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|210014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|210014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|210014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|210014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|210014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|210014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|210014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|210014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|210014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|210014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|210014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|210014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|210014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|210014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|210014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|210014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|210014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|210014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|210014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|210014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|210014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|210014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|210014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|210014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|210014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|210014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|210014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|210014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|210014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|210014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|210014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|210014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|210014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|210014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|210014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|210014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|210014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|210014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|210014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|210014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|210014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|210014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|210014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|210014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|210014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|210014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|210014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|210014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|210014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|210014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|210014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|210014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|210014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|210014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|210014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|210014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|210014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|210014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|210014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|210014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|210014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|210014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|210014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|210014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|210014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|210014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|210014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|210014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|210014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|210014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|210014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|210014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|210014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|210014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|210014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|210014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|210014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|210014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|210014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|210014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|210014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|210014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|210014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|210014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|210014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|210014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|210014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|210014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|210014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|210014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|210014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|210014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|210014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|210014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|210014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|210014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|210014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|210014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|210014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|210014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|210014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|210014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|210014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|210014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|210014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|210014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|210014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|210014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|210014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|210014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|210014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|210014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|210014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|210014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|210014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|210014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|210014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|210014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|210014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|210014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|210014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|210014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|210014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|210014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|210014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|210014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|210014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|210014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|210014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|210014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|210014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|210014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|210014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|210014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|210014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|210014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|210014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|210014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|210014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|210014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|210014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|210014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|210014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|210014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|210014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|210014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|210014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|210014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|210014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|210014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|210014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|210014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|210014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|210014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|210014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|210014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|210014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|210014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|210014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|210014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|210014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|210014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|210014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|210014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|210014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|210014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|210014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|210014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|210014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|210014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|210014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|210014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|210014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|210014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|210014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|210014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|210014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|210014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|210014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|210014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|210014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|210014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|210014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|210014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|210014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|210014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|210014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|210014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|210014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|210014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|210014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|210014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|210014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|210014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|210014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|210014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|210014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|210014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|210014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|210014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|210014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|210014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|210014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|210014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|210014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|210014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|210014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|210014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|210014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|210014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|210014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|210014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|210014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|210014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|210014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|210014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|210014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|210014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|210014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|210014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|210014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|210014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|210014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|210014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|210014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|210014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|210014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|210014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|210014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|210014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|210014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|210014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|210014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|210014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|210014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|210014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|210014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|210014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|210014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|210014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|210014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|210014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|210014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|210014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|210014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|210014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|210014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|210014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|210014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|210014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|210014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|210014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|210014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|210014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|210014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|210014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|210014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|210014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|210014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|210014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|210014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|210014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|210014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|210014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|210014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|210014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|210014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|210014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|210014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|210014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|210014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|210014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|210014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|210014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|210014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|210014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|210014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|210014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|210014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|210014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|210014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|210014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|210014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|210014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|210014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|210014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|210014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|210014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|210014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|210014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|210014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|210014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|210014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|210014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|210014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|210014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|210014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|210014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|210014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|210014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|210014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|210014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|210014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|210014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|210014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|210014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|210014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|210014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|210014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|210014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|210014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|210014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|210014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|210014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|210014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|210014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|210014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|210014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|210014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|210014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|210014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|210014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|210014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|210014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|210014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|210014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|210014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|210014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|210014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|210014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|210014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|210014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|210014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|210014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|210014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|210014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|210014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|210014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|210014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|210014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|210014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|210014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|210014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|210014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|210014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|210014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|210014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|210014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|210014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|210014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|210014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|210014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|210014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|210014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|210014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|210014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|210014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|210014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|210014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|210014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|210014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|210014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|210014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|210014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|210014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|210014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|210014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|210014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|210014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|210014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|210014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|210014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|210014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|210014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|210014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|210014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|210014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|210014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|210014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|210014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|210014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|210014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|210014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|210014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|210014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|210014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|210014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|210014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|210014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|210014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|210014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|210014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|210014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|210014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|210014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|210014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|210014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|210014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|210014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|210014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|210014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|210014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|210014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|210014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|210014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|210014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|210014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|210014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|210014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|210014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|210014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|210014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|210014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|210014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|210014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|210014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|210014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|210014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|210014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|210014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|210014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|210014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|210014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|210014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|210014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|210014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|210014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|210014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|210014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|210014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|210014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|210014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|210014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|210014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|210014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|210014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|210014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|210014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|210014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|210014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|210014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|210014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|210014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|210014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|210014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|210014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|210014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|210014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|210014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|210014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|210014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|210014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|210014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|210014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|210014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|210014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|210014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|210014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|210014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|210014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|210014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|210014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|210014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|210014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|210014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|210014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|210014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|210014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|210014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|210014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|210014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|210014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|210014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|210014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|210014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|210014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|210014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|210014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|210014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|210014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|210014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|210014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|210014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|210014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|210014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|210014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|210014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|210014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|210014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|210014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|210014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|210014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|210014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|210014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|210014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|210014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|210014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|210014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|210014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|210014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|210014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|210014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|210014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|210014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|210014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|210014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|210014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|210014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|210014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|210014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|210014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|210014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|210014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|210014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|210014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|210014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|210014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|210014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|210014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|210014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|210014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|210014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|210014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|210014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|210014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|210014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|210014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|210014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|210014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|210014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|210014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|210014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|210014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|210014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|210014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|210014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|210014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|210015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|210015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|210015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|210015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|210015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|210015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|210015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|210015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|210015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|210015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|210015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|210015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|210015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|210015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|210015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|210015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|210015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|210015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|210015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|210015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|210015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|210015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|210015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|210015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|210015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|210015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|210015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|210015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|210015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|210015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|210015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|210015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|210015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|210015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|210015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|210015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|210015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|210015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|210015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|210015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|210015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|210015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|210015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|210015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|210015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|210015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|210015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|210015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|210015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|210015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|210015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|210015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|210015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|210015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|210015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|210015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|210015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|210015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|210015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|210015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|210015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|210015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|210015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|210015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|210015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|210015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|210015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|210015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|210015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|210015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|210015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|210015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|210015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|210015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|210015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|210015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|210015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|210015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|210015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|210015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|210015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|210015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|210015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|210015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|210015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|210015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|210015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|210015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|210015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|210015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|210015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|210015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|210015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|210015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|210015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|210015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|210015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|210015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|210015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|210015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|210015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|210015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|210015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|210015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|210015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|210015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|210015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|210015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|210015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|210015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|210015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|210015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|210015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|210015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|210015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|210015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|210015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|210015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|210015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|210015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|210015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|210015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|210015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|210015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|210015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|210015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|210015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|210015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|210015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|210015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|210015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|210015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|210015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|210015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|210015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|210015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|210015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|210015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|210015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|210015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|210015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|210015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|210015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|210015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|210015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|210015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|210015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|210015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|210015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|210015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|210015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|210015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|210015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|210015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|210015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|210015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|210015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|210015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|210015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|210015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|210015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|210015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|210015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|210015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|210015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|210015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|210015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|210015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|210015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|210015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|210015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|210015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|210015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|210015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|210015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|210015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|210015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|210015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|210015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|210015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|210015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|210015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|210015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|210015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|210015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|210015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|210015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|210015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|210015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|210015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|210015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|210015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|210015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|210015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|210015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|210015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|210015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|210015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|210015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|210015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|210015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|210015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|210015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|210015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|210015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|210015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|210015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|210015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|210015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|210015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|210015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|210015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|210015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|210015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|210015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|210015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|210015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|210015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|210015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|210015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|210015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|210015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|210015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|210015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|210015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|210015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|210015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|210015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|210015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|210015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|210015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|210015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|210015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|210015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|210015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|210015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|210015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|210015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|210015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|210015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|210015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|210015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|210015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|210015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|210015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|210015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|210015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|210015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|210015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|210015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|210015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|210015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|210015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|210015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|210015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|210015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|210015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|210015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|210015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|210015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|210015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|210015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|210015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|210015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|210015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|210015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|210015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|210015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|210015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|210015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|210015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|210015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|210015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|210015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|210015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|210015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|210015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|210015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|210015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|210015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|210015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|210015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|210015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|210015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|210015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|210015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|210015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|210015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|210015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|210015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|210015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|210015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|210015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|210015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|210015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|210015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|210015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|210015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|210015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|210015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|210015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|210015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|210015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|210015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|210015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|210015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|210015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|210015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|210015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|210015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|210015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|210015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|210015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|210015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|210015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|210015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|210015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|210015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|210015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|210015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|210015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|210015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|210015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|210015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|210015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|210015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|210015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|210015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|210015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|210015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|210015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|210015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|210015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|210015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|210015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|210015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|210015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|210015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|210015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|210015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|210015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|210015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|210015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|210015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|210015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|210015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|210015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|210015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|210015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|210015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|210015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|210015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|210015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|210015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|210015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|210015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|210015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|210015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|210015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|210015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|210015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|210015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|210015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|210015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|210015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|210015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|210015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|210015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|210015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|210015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|210015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|210015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|210015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|210015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|210015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|210015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|210015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|210015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|210015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|210015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|210015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|210015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|210015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|210015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|210015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|210015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|210015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|210015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|210015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|210015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|210015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|210015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|210015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|210015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|210015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|210015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|210015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|210015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|210015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|210015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|210015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|210015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|210015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|210015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|210015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|210015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|210015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|210015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|210015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|210015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|210015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|210015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|210015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|210015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|210015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|210015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|210015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|210015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|210015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|210015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|210015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|210015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|210015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|210015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|210015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|210015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|210015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|210015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|210015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|210015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|210015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|210015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|210015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|210015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|210015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|210015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|210015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|210015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|210015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|210015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|210015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|210015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|210015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|210015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|210015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|210015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|210015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|210015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|210015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|210015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|210015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|210015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|210015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|210015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|210015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|210015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|210015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|210015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|210015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|210015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|210015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|210015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|210015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|210015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|210015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|210015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|210015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|210015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|210015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|210015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|210015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|210015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|210015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|210015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|210015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|210015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|210015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|210015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|210015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|210015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|210015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|210015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|210015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|210015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|210015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|210015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|210015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|210015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|210015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|210015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|210015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|210015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|210015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|210015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|210015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|210015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|210015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|210015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|210015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|210015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|210015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|210015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|210015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|210015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|210015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|210015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|210015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|210015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|210015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|210015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|210015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|210015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|210015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|210015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|210015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|210015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|210015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|210015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|210015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|210015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|210015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|210015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|210015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|210015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|210015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|210015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|210015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|210015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|210015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|210015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|210015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|210015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|210015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|210015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|210015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|210015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|210015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|210015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|210015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|210015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|210015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|210015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|210015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|210015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|210015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|210015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|210015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|210015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|210015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|210015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|210015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|210015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|210015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|210015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|210015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|210015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|210015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|210015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|210015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|210015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|210015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|210015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|210015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|210015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|210015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|210015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|210015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|210015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|210015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|210015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|210015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|210015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|210015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|210015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|210015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|210015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|210015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|210015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|210015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|210015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|210015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|210015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|210015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|210015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|210015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|210015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|210015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|210015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|210015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|210015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|210015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|210015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|210015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|210015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|210015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|210015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|210015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|210015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|210015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|210015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|210015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|210015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|210015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|210015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|210015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|210015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|210015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|210015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|210015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|210015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|210015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|210015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|210015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|210015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|210015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|210015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|210015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|210015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|210015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|210015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|210015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|210015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|210015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|210015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|210015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|210015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|210015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|210015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|210015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|210015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|210015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|210015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|210015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|210015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|210015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|210015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|210015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|210015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|210015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|210015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|210015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|210015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|210015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|210015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|210015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|210015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|210015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|210015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|210015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|210015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|210015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|210015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|210015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|210015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|210015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|210015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|210015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|210015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|210015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|210015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|210015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|210015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|210015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|210015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|210015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|210015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|210015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|210015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|210015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|210015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|210015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|210015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|210015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|210015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|210015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|210015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|210015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|210015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|210015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|210015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|210015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|210015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|210015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|210015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|210015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|210015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|210015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|210015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|210015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|210015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|210015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|210015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|210015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|210015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|210015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|210015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|210015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|210015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|210015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|210015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|210015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|210015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|210015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|210015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|210015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|210015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|210015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|210015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|210015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|210015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|210015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|210015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|210015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|210015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|210015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|210015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|210015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|210015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|210015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|210015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|210015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|210015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|210015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|210015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|210015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|210015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|210015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|210015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|210015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|210015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|210015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|210015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|210015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|210015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|210015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|210015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|210015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|210015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|210015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|210015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|210015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|210015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|210015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|210015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|210015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|210015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|210015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|210015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|210015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|210015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|210015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|210015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|210015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|210015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|210015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|210015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|210015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|210015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|210015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|210015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|210015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|210015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|210015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|210015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|210015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|210015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|210015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|210015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|210015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|210015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|210015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|210015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|210015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|210015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|210015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|210015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|210015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|210015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|210015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|210015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|210015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|210015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|210015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|210015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|210015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|210015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|210015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|210015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|210015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|210015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|210015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|210015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|210015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|210015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|210015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|210015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|210015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|210015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|210015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|210015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|210015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|210015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|210015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|210015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|210015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|210015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|210015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|210015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|210015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|210015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|210015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|210015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|210015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|210015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|210015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|210015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|210015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|210015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|210015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|210015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|210015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|210015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|210015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|210015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|210015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|210015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|210015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|210015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|210015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|210015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|210015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|210015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|210015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|210015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|210015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|210015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|210015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|210015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|210015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|210015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|210015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|210015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|210015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|210015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|210015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|210015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|210015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|210015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|210015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|210015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|210015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|210015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|210015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|210015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|210015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|210015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|210015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|210015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|210015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|210015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|210015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|210015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|210015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|210015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|210015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|210015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|210015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|210015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|210015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|210015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|210015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|210015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|210015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|210015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|210015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|210015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|210015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|210015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|210015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|210015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|210015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|210015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|210015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|210015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|210015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|210015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|210015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|210015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|210015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|210015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|210015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|210015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|210015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|210015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|210015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|210015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|210015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|210015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|210015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|210015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|210015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|210015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|210015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|210015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|210015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|210015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|210015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|210015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|210015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|210015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|210015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|210015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|210015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|210015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|210015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|210015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|210015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|210015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|210015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|210015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|210015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|210015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|210015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|210015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|210015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|210015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|210015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|210015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|210015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|210015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|210015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|210015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|210015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|210015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|210015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|210015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|210015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|210015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|210015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|210015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|210015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|210015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|210015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|210015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|210015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|210015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|210015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|210015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|210015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|210015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|210015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|210015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|210015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|210015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|210015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|210015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|210015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|210015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|210015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|210015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|210015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|210015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|210015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|210015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|210015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|210015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|210015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|210015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|210015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|210015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|210015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|210015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|210015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|210015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|210015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|210015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|210015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|210015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|210015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|210015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|210015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|210015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|210015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|210015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|210015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|210015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|210015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|210015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|210015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|210015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|210015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|210015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|210015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|210015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|210015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|210015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|210015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|210015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|210015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|210015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|210016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|210016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|210016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|210016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|210016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|210016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|210016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|210016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|210016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|210016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|210016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|210016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|210016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|210016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|210016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|210016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|210016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|210016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|210016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|210016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|210016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|210016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|210016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|210016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|210016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|210016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|210016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|210016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|210016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|210016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|210016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|210016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|210016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|210016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|210016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|210016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|210016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|210016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|210016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|210016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|210016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|210016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|210016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|210016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|210016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|210016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|210016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|210016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|210016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|210016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|210016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|210016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|210016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|210016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|210016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|210016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|210016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|210016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|210016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|210016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|210016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|210016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|210016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|210016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|210016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|210016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|210016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|210016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|210016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|210016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|210016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|210016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|210016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|210016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|210016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|210016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|210016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|210016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|210016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|210016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|210016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|210016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|210016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|210016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|210016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|210016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|210016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|210016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|210016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|210016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|210016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|210016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|210016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|210016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|210016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|210016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|210016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|210016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|210016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|210016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|210016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|210016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|210016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|210016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|210016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|210016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|210016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|210016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|210016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|210016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|210016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|210016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|210016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|210016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|210016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|210016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|210016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|210016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350