435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|200000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|200000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|200000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|200000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|200000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|200000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|200000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|200000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|200000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|200000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|200000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|200000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|200000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|200000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|200000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|200000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|200000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|200000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|200000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|200000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|200000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|200000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|200000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|200000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|200000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|200000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|200000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|200000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|200000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|200000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|200000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|200000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|200000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|200000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|200000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|200000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|200000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|200000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|200000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|200000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|200000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|200000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|200000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|200000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|200000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|200000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|200000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|200000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|200000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|200000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|200000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|200000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|200000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|200000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|200000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|200000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|200000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|200000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|200000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|200000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|200000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|200000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|200000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|200000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|200000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|200000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|200000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|200000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|200000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|200000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|200000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|200000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|200000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|200000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|200000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|200000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|200000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|200000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|200000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|200000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|200000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|200000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|200000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|200000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|200000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|200000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|200000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|200000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|200000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|200000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|200000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|200000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|200000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|200000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|200000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|200000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|200000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|200000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|200000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|200000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|200000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|200000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|200000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|200000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|200000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|200000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|200000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|200000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|200000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|200000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|200000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|200000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|200000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|200000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|200000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|200000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|200000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|200000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|200000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|200000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|200000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|200000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|200000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|200000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|200000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|200000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|200000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|200000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|200000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|200000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|200000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|200000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|200000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|200000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|200000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|200000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|200000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|200000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|200000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|200000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|200000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|200000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|200000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|200000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|200000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|200000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|200000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|200000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|200000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|200000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|200000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|200000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|200000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|200000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|200000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|200000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|200000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|200000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|200000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|200000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|200000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|200000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|200000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|200000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|200000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|200000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|200000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|200000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|200000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|200000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|200000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|200000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|200000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|200000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|200000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|200000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|200000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|200000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|200000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|200000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|200000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|200000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|200000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|200000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|200000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|200000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|200000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|200000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|200000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|200000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|200000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|200000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|200000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|200000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|200000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|200000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|200000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|200000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|200000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|200000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|200000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|200000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|200000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|200000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|200000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|200000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|200000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|200000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|200000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|200000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|200000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|200000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|200000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|200000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|200000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|200000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|200000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|200000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|200000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|200000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|200000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|200000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|200000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|200000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|200000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|200000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|200000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|200000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|200000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|200000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|200000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|200000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|200000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|200000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|200000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|200000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|200000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|200000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|200000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|200000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|200000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|200000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|200000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|200000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|200000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|200000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|200000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|200000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|200000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|200000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|200000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|200000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|200000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|200000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|200000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|200000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|200000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|200000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|200000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|200000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|200000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|200000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|200000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|200000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|200000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|200000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|200000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|200000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|200000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|200000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|200000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|200000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|200000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|200000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|200000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|200000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|200000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|200000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|200000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|200000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|200000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|200000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|200000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|200000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|200000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|200000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|200000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|200000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|200000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|200000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|200000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|200000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|200000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|200000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|200000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|200000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|200000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|200000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|200000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|200000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|200000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|200000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|200000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|200000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|200000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|200000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|200000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|200000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|200000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|200000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|200000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|200000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|200000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|200000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|200000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|200000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|200000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|200000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|200000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|200000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|200000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|200000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|200000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|200000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|200000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|200000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|200000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|200000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|200000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|200000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|200000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|200000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|200000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|200000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|200000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|200000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|200000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|200000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|200000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|200000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|200000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|200000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|200000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|200000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|200000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|200000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|200000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|200000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|200000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|200000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|200000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|200000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|200000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|200000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|200000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|200000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|200000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|200000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|200000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|200000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|200000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|200000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|200000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|200000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|200000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|200000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|200000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|200000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|200000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|200000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|200000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|200000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|200000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|200000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|200000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|200000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|200000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|200000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|200000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|200000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|200000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|200000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|200000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|200000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|200000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|200000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|200000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|200000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|200000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|200000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|200000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|200000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|200000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|200000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|200000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|200000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|200000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|200000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|200000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|200000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|200000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|200000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|200000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|200000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|200000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|200000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|200000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|200000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|200000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|200000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|200000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|200000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|200000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|200000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|200000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|200000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|200000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|200000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|200000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|200000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|200000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|200000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|200000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|200000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|200000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|200000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|200000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|200000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|200000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|200000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|200000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|200000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|200000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|200000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|200000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|200000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|200000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|200000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|200000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|200000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|200000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|200000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|200000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|200000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|200000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|200000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|200000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|200000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|200000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|200000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|200000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|200000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|200000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|200000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|200000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|200000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|200000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|200000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|200000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|200000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|200000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|200000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|200000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|200000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|200000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|200000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|200000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|200000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|200000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|200000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|200000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|200000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|200000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|200000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|200000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|200000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|200000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|200000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|200000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|200000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|200000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|200000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|200000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|200000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|200000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|200000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|200000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|200000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|200000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|200000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|200000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|200000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|200000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|200000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|200000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|200000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|200000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|200000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|200000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|200000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|200000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|200000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|200000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|200000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|200000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|200000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|200000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|200000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|200000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|200000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|200000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|200000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|200000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|200000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|200000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|200000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|200000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|200000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|200000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|200000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|200000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|200000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|200000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|200000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|200000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|200000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|200000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|200000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|200000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|200000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|200000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|200000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|200000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|200000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|200000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|200000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|200000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|200000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|200000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|200000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|200000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|200000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|200000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|200000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|200000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|200000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|200000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|200000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|200000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|200000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|200000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|200000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|200000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|200000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|200000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|200000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|200000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|200000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|200000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|200000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|200000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|200000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|200000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|200000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|200000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|200000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|200000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|200000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|200000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|200000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|200000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|200000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|200000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|200000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|200000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|200000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|200000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|200000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|200000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|200000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|200000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|200000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|200000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|200000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|200000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|200000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|200000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|200000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|200000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|200000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|200000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|200000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|200000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|200000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|200000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|200000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|200000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|200000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|200000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|200000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|200000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|200000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|200000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|200000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|200000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|200000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|200000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|200000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|200000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|200000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|200000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|200000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|200000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|200000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|200000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|200000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|200000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|200000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|200000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|200000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|200000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|200000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|200000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|200000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|200000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|200000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|200000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|200000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|200000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|200000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|200000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|200000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|200000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|200000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|200000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|200000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|200000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|200000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|200000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|200000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|200000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|200000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|200000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|200000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|200000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|200000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|200000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|200000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|200000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|200000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|200000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|200000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|200000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|200000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|200000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|200000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|200000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|200000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|200000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|200000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|200000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|200000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|200000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|200000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|200000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|200000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|200000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|200000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|200000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|200000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|200000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|200000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|200000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|200000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|200000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|200000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|200000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|200000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|200000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|200000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|200000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|200000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|200000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|200000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|200000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|200000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|200000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|200000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|200000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|200000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|200000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|200000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|200000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|200000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|200000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|200000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|200000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|200000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|200000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|200000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|200000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|200000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|200000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|200000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|200000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|200000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|200000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|200000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|200000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|200000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|200000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|200000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|200000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|200000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|200000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|200000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|200000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|200000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|200000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|200000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|200000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|200000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|200000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|200000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|200000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|200000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|200000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|200000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|200000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|200000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|200000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|200000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|200000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|200000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|200000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|200000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|200000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|200000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|200000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|200000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|200000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|200000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|200000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|200000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|200000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|200000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|200000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|200000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|200000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|200000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|200000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|200000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|200000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|200000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|200000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|200000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|200000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|200000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|200000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|200000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|200000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|200000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|200000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|200000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|200000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|200000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|200000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|200000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|200000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|200000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|200000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|200000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|200000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|200000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|200000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|200000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|200000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|200000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|200000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|200000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|200000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|200000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|200000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|200000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|200000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|200000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|200000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|200000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|200000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|200000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|200000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|200000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|200000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|200000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|200000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|200000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|200000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|200000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|200000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|200000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|200000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|200000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|200000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|200000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|200000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|200000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|200000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|200000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|200000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|200000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|200000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|200000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|200000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|200000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|200000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|200000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|200000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|200000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|200000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|200000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|200000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|200000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|200000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|200000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|200000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|200000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|200000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|200000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|200000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|200000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|200000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|200000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|200000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|200000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|200000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|200000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|200000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|200000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|200000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|200000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|200000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|200000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|200000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|200000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|200000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|200000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|200000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|200000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|200000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|200000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|200000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|200000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|200000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|200000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|200000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|200000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|200000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|200000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|200000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|200000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|200000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|200000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|200000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|200000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|200000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|200000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|200000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|200000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|200000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|200000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|200000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|200000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|200000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|200000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|200000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|200000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|200000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|200000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|200000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|200000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|200000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|200000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|200000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|200000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|200000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|200000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|200000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|200000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|200000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|200000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|200000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|200000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|200000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|200000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|200000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|200000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|200000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|200000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|200000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|200000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|200000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|200000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|200000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|200000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|200000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|200000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|200000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|200000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|200000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|200000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|200000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|200000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|200000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|200000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|200000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|200000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|200000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|200000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|200000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|200000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|200000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|200000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|200000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|200000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|200000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|200000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|200000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|200000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|200000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|200000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|200000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|200000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|200000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|200000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|200000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|200000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|200000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|200000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|200000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|200000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|200000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|200000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|200000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|200000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|200000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|200000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|200000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|200000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|200000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|200000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|200000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|200000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|200000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|200000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|200000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|200000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|200000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|200000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|200000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|200000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|200000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|200000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|200000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|200000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|200000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|200000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|200000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|200000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|200000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|200000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|200000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|200000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|200000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|200000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|200000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|200000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|200000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|200000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|200000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|200000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|200000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|200000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|200000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|200000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|200000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|200000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|200000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|200000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|200000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|200000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|200000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|200000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|200000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|200000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|200000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|200000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|200000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|200000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|200000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|200001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|200001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|200001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|200001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|200001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|200001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|200001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|200001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|200001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|200001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|200001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|200001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|200001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|200001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|200001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|200001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|200001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|200001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|200001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|200001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|200001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|200001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|200001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|200001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|200001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|200001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|200001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|200001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|200001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|200001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|200001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|200001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|200001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|200001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|200001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|200001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|200001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|200001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|200001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|200001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|200001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|200001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|200001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|200001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|200001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|200001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|200001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|200001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|200001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|200001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|200001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|200001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|200001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|200001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|200001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|200001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|200001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|200001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|200001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|200001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|200001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|200001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|200001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|200001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|200001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|200001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|200001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|200001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|200001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|200001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|200001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|200001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|200001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|200001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|200001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|200001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|200001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|200001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|200001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|200001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|200001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|200001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|200001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|200001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|200001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|200001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|200001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|200001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|200001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|200001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|200001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|200001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|200001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|200001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|200001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|200001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|200001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|200001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|200001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|200001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|200001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|200001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|200001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|200001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|200001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|200001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|200001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|200001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|200001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|200001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|200001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|200001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|200001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|200001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|200001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|200001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|200001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|200001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|200001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|200001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|200001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|200001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|200001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|200001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|200001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|200001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|200001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|200001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|200001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|200001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|200001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|200001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|200001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|200001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|200001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|200001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|200001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|200001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|200001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|200001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|200001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|200001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|200001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|200001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|200001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|200001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|200001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|200001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|200001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|200001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|200001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|200001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|200001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|200001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|200001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|200001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|200001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|200001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|200001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|200001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|200001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|200001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|200001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|200001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|200001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|200001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|200001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|200001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|200001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|200001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|200001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|200001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|200001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|200001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|200001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|200001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|200001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|200001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|200001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|200001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|200001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|200001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|200001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|200001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|200001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|200001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|200001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|200001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|200001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|200001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|200001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|200001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|200001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|200001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|200001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|200001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|200001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|200001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|200001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|200001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|200001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|200001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|200001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|200001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|200001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|200001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|200001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|200001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|200001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|200001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|200001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|200001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|200001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|200001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|200001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|200001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|200001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|200001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|200001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|200001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|200001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|200001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|200001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|200001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|200001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|200001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|200001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|200001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|200001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|200001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|200001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|200001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|200001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|200001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|200001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|200001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|200001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|200001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|200001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|200001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|200001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|200001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|200001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|200001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|200001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|200001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|200001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|200001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|200001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|200001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|200001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|200001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|200001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|200001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|200001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|200001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|200001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|200001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|200001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|200001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|200001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|200001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|200001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|200001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|200001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|200001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|200001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|200001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|200001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|200001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|200001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|200001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|200001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|200001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|200001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|200001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|200001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|200001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|200001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|200001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|200001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|200001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|200001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|200001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|200001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|200001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|200001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|200001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|200001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|200001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|200001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|200001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|200001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|200001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|200001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|200001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|200001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|200001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|200001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|200001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|200001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|200001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|200001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|200001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|200001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|200001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|200001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|200001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|200001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|200001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|200001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|200001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|200001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|200001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|200001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|200001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|200001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|200001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|200001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|200001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|200001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|200001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|200001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|200001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|200001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|200001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|200001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|200001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|200001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|200001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|200001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|200001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|200001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|200001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|200001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|200001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|200001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|200001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|200001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|200001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|200001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|200001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|200001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|200001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|200001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|200001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|200001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|200001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|200001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|200001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|200001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|200001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|200001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|200001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|200001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|200001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|200001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|200001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|200001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|200001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|200001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|200001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|200001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|200001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|200001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|200001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|200001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|200001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|200001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|200001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|200001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|200001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|200001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|200001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|200001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|200001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|200001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|200001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|200001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|200001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|200001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|200001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|200001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|200001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|200001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|200001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|200001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|200001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|200001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|200001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|200001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|200001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|200001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|200001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|200001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|200001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|200001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|200001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|200001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|200001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|200001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|200001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|200001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|200001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|200001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|200001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|200001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|200001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|200001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|200001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|200001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|200001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|200001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|200001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|200001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|200001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|200001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|200001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|200001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|200001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|200001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|200001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|200001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|200001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|200001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|200001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|200001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|200001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|200001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|200001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|200001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|200001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|200001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|200001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|200001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|200001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|200001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|200001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|200001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|200001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|200001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|200001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|200001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|200001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|200001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|200001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|200001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|200001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|200001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|200001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|200001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|200001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|200001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|200001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|200001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|200001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|200001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|200001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|200001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|200001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|200001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|200001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|200001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|200001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|200001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|200001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|200001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|200001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|200001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|200001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|200001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|200001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|200001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|200001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|200001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|200001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|200001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|200001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|200001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|200001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|200001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|200001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|200001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|200001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|200001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|200001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|200001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|200001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|200001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|200001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|200001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|200001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|200001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|200001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|200001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|200001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|200001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|200001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|200001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|200001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|200001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|200001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|200001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|200001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|200001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|200001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|200001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|200001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|200001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|200001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|200001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|200001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|200001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|200001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|200001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|200001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|200001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|200001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|200001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|200001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|200001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|200001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|200001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|200001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|200001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|200001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|200001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|200001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|200001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|200001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|200001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|200001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|200001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|200001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|200001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|200001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|200001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|200001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|200001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|200001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|200001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|200001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|200001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|200001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|200001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|200001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|200001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|200001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|200001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|200001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|200001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|200001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|200001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|200001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|200001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|200001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|200001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|200001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|200001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|200001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|200001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|200001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|200001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|200001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|200001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|200001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|200001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|200001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|200001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|200001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|200001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|200001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|200001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|200001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|200001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|200001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|200001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|200001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|200001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|200001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|200001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|200001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|200001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|200001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|200001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|200001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|200001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|200001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|200001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|200001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|200001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|200001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|200001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|200001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|200001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|200001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|200001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|200001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|200001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|200001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|200001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|200001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|200001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|200001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|200001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|200001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|200001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|200001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|200001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|200001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|200001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|200001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|200001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|200001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|200001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|200001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|200001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|200001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|200001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|200001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|200001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|200001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|200001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|200001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|200001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|200001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|200001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|200001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|200001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|200001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|200001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|200001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|200001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|200001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|200001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|200001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|200001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|200001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|200001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|200001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|200001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|200001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|200001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|200001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|200001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|200001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|200001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|200001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|200001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|200001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|200001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|200001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|200001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|200001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|200001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|200001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|200001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|200001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|200001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|200001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|200001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|200001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|200001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|200001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|200001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|200001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|200001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|200001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|200001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|200001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|200001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|200001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|200001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|200001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|200001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|200001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|200001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|200001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|200001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|200001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|200001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|200001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|200001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|200001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|200001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|200001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|200001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|200001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|200001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|200001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|200001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|200001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|200001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|200001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|200001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|200001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|200001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|200001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|200001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|200001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|200001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|200001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|200001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|200001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|200001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|200001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|200001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|200001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|200001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|200001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|200001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|200001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|200001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|200001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|200001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|200001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|200001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|200001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|200001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|200001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|200001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|200001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|200001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|200001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|200001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|200001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|200001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|200001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|200001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|200001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|200001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|200001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|200001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|200001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|200001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|200001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|200001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|200001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|200001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|200001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|200001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|200001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|200001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|200001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|200001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|200001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|200001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|200001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|200001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|200001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|200001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|200001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|200001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|200001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|200001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|200001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|200001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|200001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|200001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|200001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|200001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|200001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|200001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|200001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|200001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|200001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|200001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|200001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|200001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|200001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|200001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|200001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|200001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|200001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|200001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|200001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|200001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|200001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|200001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|200001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|200001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|200001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|200001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|200001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|200001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|200001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|200001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|200001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|200001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|200001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|200001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|200001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|200001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|200001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|200001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|200001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|200001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|200001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|200001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|200001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|200001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|200001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|200001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|200001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|200001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|200001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|200001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|200001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|200001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|200001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|200001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|200001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|200001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|200001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|200001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|200001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|200001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|200001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|200001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|200001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|200001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|200001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|200001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|200001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|200001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|200001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|200001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|200001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|200001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|200001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|200001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|200001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|200001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|200001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|200001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|200001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|200001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|200001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|200001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|200001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|200001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|200001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|200001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|200001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|200001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|200001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|200001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|200001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|200001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|200001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|200001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|200001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|200001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|200001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|200001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|200001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|200001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|200001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|200001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|200001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|200001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|200001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|200001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|200001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|200001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|200001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|200001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|200001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|200001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|200001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|200001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|200001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|200001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|200001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|200001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|200001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|200001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|200001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|200001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|200001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|200001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|200001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|200001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|200001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|200001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|200001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|200001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|200001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|200001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|200001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|200001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|200001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|200001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|200001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|200001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|200001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|200001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|200001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|200001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|200001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|200001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|200001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|200001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|200001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|200001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|200001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|200001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|200001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|200001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|200001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|200001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|200001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|200001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|200001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|200001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|200001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|200001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|200001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|200001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|200001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|200001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|200001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|200001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|200001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|200001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|200001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|200001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|200001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|200001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|200001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|200001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|200001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|200001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|200001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|200001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|200001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|200001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|200001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|200001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|200001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|200001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|200001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|200001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|200001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|200001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|200001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|200001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|200001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|200001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|200001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|200001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|200001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|200001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|200001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|200001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|200001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|200001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|200001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|200001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|200001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|200001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|200001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|200001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|200001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|200001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|200001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|200001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|200001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|200001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|200001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|200001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|200001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|200001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|200001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|200001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|200001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|200001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|200001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|200001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|200001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|200001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|200001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|200001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|200001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|200001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|200001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|200001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|200001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|200001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|200001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|200001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|200001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|200001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|200001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|200001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|200001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|200001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|200001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|200001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|200001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|200002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|200002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|200002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|200002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|200002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|200002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|200002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|200002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|200002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|200002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|200002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|200002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|200002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|200002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|200002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|200002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|200002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|200002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|200002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|200002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|200002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|200002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|200002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|200002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|200002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|200002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|200002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|200002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|200002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|200002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|200002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|200002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|200002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|200002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|200002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|200002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|200002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|200002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|200002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|200002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|200002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|200002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|200002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|200002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|200002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|200002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|200002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|200002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|200002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|200002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|200002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|200002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|200002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|200002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|200002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|200002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|200002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|200002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|200002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|200002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|200002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|200002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|200002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|200002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|200002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|200002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|200002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|200002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|200002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|200002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|200002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|200002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|200002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|200002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|200002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|200002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|200002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|200002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|200002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|200002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|200002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|200002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|200002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|200002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|200002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|200002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|200002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|200002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|200002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|200002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|200002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|200002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|200002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|200002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|200002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|200002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|200002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|200002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|200002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|200002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|200002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|200002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|200002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|200002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|200002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|200002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|200002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|200002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|200002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|200002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|200002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|200002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|200002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|200002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|200002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|200002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|200002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|200002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|200002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|200002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|200002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|200002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|200002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|200002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|200002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|200002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|200002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|200002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|200002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|200002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|200002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|200002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|200002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|200002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|200002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|200002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|200002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|200002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|200002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|200002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|200002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|200002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|200002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|200002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|200002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|200002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|200002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|200002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|200002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|200002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|200002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|200002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|200002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|200002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|200002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|200002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|200002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|200002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|200002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|200002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|200002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|200002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|200002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|200002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|200002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|200002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|200002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|200002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|200002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|200002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|200002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|200002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|200002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|200002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|200002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|200002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|200002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|200002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|200002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|200002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|200002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|200002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|200002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|200002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|200002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|200002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|200002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|200002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|200002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|200002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|200002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|200002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|200002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|200002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|200002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|200002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|200002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|200002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|200002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|200002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|200002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|200002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|200002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|200002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|200002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|200002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|200002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|200002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|200002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|200002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|200002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|200002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|200002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|200002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|200002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|200002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|200002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|200002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|200002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|200002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|200002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|200002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|200002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|200002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|200002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|200002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|200002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|200002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|200002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|200002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|200002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|200002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|200002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|200002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|200002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|200002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|200002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|200002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|200002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|200002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|200002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|200002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|200002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|200002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|200002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|200002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|200002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|200002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|200002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|200002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|200002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|200002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|200002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|200002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|200002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|200002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|200002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|200002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|200002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|200002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|200002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|200002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|200002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|200002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|200002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|200002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|200002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|200002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|200002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|200002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|200002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|200002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|200002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|200002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|200002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|200002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|200002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|200002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|200002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|200002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|200002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|200002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|200002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|200002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|200002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|200002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|200002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|200002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|200002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|200002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|200002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|200002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|200002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|200002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|200002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|200002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|200002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|200002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|200002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|200002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|200002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|200002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|200002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|200002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|200002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|200002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|200002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|200002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|200002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|200002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|200002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|200002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|200002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|200002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|200002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|200002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|200002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|200002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|200002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|200002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|200002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|200002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|200002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|200002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|200002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|200002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|200002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|200002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|200002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|200002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|200002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|200002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|200002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|200002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|200002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|200002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|200002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|200002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|200002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|200002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|200002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|200002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|200002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|200002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|200002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|200002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|200002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|200002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|200002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|200002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|200002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|200002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|200002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|200002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|200002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|200002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|200002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|200002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|200002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|200002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|200002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|200002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|200002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|200002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|200002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|200002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|200002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|200002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|200002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|200002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|200002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|200002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|200002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|200002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|200002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|200002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|200002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|200002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|200002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|200002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|200002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|200002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|200002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|200002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|200002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|200002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|200002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|200002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|200002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|200002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|200002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|200002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|200002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|200002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|200002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|200002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|200002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|200002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|200002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|200002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|200002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|200002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|200002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|200002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|200002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|200002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|200002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|200002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|200002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|200002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|200002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|200002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|200002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|200002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|200002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|200002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|200002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|200002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|200002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|200002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|200002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|200002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|200002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|200002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|200002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|200002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|200002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|200002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|200002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|200002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|200002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|200002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|200002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|200002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|200002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|200002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|200002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|200002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|200002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|200002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|200002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|200002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|200002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|200002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|200002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|200002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|200002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|200002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|200002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|200002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|200002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|200002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|200002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|200002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|200002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|200002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|200002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|200002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|200002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|200002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|200002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|200002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|200002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|200002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|200002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|200002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|200002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|200002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|200002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|200002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|200002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|200002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|200002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|200002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|200002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|200002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|200002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|200002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|200002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|200002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|200002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|200002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|200002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|200002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|200002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|200002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|200002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|200002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|200002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|200002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|200002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|200002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|200002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|200002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|200002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|200002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|200002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|200002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|200002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|200002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|200002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|200002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|200002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|200002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|200002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|200002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|200002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|200002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|200002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|200002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|200002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|200002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|200002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|200002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|200002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|200002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|200002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|200002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|200002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|200002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|200002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|200002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|200002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|200002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|200002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|200002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|200002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|200002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|200002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|200002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|200002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|200002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|200002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|200002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|200002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|200002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|200002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|200002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|200002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|200002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|200002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|200002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|200002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|200002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|200002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|200002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|200002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|200002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|200002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|200002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|200002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|200002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|200002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|200002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|200002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|200002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|200002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|200002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|200002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|200002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|200002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|200002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|200002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|200002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|200002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|200002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|200002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|200002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|200002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|200002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|200002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|200002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|200002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|200002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|200002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|200002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|200002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|200002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|200002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|200002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|200002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|200002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|200002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|200002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|200002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|200002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|200002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|200002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|200002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|200002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|200002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|200002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|200002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|200002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|200002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|200002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|200002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|200002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|200002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|200002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|200002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|200002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|200002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|200002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|200002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|200002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|200002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|200002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|200002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|200002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|200002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|200002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|200002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|200002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|200002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|200002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|200002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|200002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|200002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|200002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|200002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|200002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|200002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|200002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|200002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|200002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|200002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|200002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|200002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|200002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|200002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|200002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|200002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|200002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|200002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|200002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|200002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|200002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|200002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|200002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|200002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|200002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|200002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|200002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|200002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|200002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|200002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|200002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|200002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|200002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|200002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|200002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|200002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|200002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|200002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|200002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|200002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|200002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|200002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|200002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|200002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|200002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|200002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|200002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|200002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|200002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|200002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|200002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|200002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|200002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|200002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|200002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|200002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|200002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|200002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|200002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|200002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|200002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|200002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|200002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|200002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|200002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|200002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|200002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|200002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|200002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|200002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|200002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|200002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|200002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|200002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|200002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|200002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|200002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|200002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|200002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|200002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|200002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|200002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|200002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|200002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|200002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|200002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|200002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|200002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|200002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|200002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|200002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|200002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|200002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|200002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|200002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|200002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|200002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|200002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|200002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|200002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|200002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|200002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|200002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|200002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|200002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|200002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|200002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|200002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|200002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|200002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|200002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|200002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|200002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|200002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|200002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|200002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|200002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|200002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|200002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|200002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|200002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|200002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|200002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|200002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|200002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|200002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|200002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|200002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|200002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|200002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|200002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|200002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|200002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|200002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|200002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|200002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|200002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|200002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|200002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|200002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|200002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|200002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|200002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|200002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|200002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|200002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|200002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|200002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|200002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|200002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|200002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|200002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|200002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|200002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|200002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|200002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|200002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|200002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|200002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|200002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|200002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|200002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|200002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|200002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|200002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|200002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|200002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|200002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|200002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|200002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|200002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|200002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|200002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|200002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|200002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|200002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|200002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|200002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|200002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|200002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|200002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|200002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|200002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|200002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|200002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|200002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|200002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|200002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|200002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|200002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|200002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|200002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|200002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|200002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|200002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|200002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|200002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|200002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|200002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|200002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|200002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|200002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|200002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|200002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|200002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|200002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|200002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|200002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|200002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|200002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|200002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|200002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|200002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|200002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|200002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|200002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|200002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|200002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|200002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|200002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|200002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|200002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|200002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|200002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|200002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|200002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|200002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|200002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|200002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|200002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|200002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|200002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|200002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|200002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|200002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|200002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|200002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|200002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|200002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|200002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|200002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|200002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|200002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|200002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|200002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|200002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|200002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|200002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|200002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|200002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|200002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|200002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|200002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|200002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|200002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|200002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|200002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|200002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|200002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|200002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|200002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|200002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|200002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|200002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|200002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|200002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|200002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|200002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|200002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|200002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|200002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|200002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|200002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|200002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|200002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|200002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|200002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|200002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|200002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|200002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|200002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|200002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|200002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|200002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|200002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|200002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|200002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|200002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|200002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|200002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|200002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|200002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|200002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|200002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|200002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|200002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|200002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|200002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|200002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|200002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|200002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|200002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|200002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|200002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|200002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|200002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|200002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|200002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|200002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|200002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|200002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|200002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|200002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|200002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|200002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|200002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|200002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|200002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|200002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|200002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|200002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|200002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|200002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|200002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|200002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|200002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|200002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|200002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|200002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|200002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|200002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|200002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|200002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|200002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|200002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|200002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|200002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|200002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|200002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|200002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|200002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|200002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|200002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|200002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|200002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|200002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|200002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|200002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|200002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|200002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|200002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|200002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|200002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|200002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|200002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|200002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|200002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|200002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|200002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|200002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|200002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|200002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|200002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|200002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|200002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|200002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|200002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|200002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|200002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|200002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|200002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|200002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|200002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|200002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|200002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|200002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|200002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|200002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|200002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|200002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|200002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|200002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|200002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|200003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|200003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|200003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|200003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|200003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|200003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|200003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|200003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|200003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|200003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|200003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|200003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|200003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|200003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|200003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|200003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|200003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|200003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|200003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|200003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|200003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|200003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|200003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|200003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|200003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|200003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|200003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|200003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|200003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|200003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|200003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|200003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|200003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|200003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|200003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|200003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|200003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|200003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|200003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|200003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|200003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|200003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|200003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|200003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|200003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|200003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|200003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|200003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|200003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|200003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|200003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|200003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|200003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|200003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|200003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|200003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|200003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|200003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|200003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|200003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|200003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|200003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|200003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|200003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|200003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|200003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|200003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|200003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|200003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|200003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|200003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|200003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|200003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|200003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|200003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|200003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|200003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|200003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|200003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|200003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|200003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|200003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|200003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|200003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|200003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|200003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|200003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|200003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|200003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|200003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|200003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|200003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|200003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|200003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|200003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|200003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|200003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|200003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|200003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|200003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|200003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|200003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|200003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|200003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|200003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|200003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|200003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|200003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|200003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|200003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|200003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|200003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|200003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|200003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|200003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|200003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|200003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|200003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|200003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|200003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|200003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|200003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|200003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|200003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|200003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|200003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|200003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|200003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|200003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|200003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|200003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|200003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|200003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|200003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|200003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|200003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|200003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|200003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|200003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|200003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|200003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|200003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|200003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|200003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|200003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|200003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|200003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|200003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|200003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|200003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|200003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|200003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|200003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|200003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|200003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|200003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|200003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|200003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|200003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|200003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|200003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|200003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|200003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|200003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|200003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|200003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|200003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|200003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|200003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|200003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|200003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|200003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|200003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|200003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|200003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|200003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|200003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|200003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|200003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|200003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|200003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|200003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|200003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|200003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|200003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|200003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|200003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|200003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|200003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|200003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|200003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|200003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|200003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|200003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|200003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|200003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|200003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|200003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|200003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|200003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|200003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|200003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|200003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|200003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|200003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|200003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|200003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|200003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|200003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|200003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|200003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|200003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|200003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|200003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|200003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|200003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|200003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|200003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|200003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|200003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|200003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|200003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|200003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|200003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|200003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|200003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|200003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|200003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|200003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|200003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|200003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|200003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|200003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|200003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|200003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|200003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|200003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|200003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|200003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|200003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|200003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|200003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|200003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|200003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|200003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|200003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|200003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|200003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|200003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|200003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|200003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|200003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|200003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|200003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|200003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|200003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|200003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|200003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|200003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|200003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|200003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|200003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|200003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|200003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|200003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|200003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|200003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|200003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|200003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|200003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|200003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|200003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|200003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|200003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|200003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|200003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|200003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|200003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|200003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|200003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|200003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|200003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|200003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|200003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|200003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|200003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|200003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|200003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|200003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|200003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|200003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|200003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|200003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|200003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|200003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|200003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|200003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|200003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|200003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|200003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|200003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|200003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|200003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|200003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|200003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|200003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|200003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|200003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|200003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|200003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|200003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|200003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|200003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|200003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|200003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|200003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|200003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|200003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|200003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|200003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|200003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|200003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|200003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|200003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|200003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|200003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|200003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|200003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|200003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|200003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|200003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|200003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|200003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|200003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|200003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|200003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|200003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|200003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|200003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|200003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|200003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|200003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|200003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|200003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|200003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|200003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|200003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|200003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|200003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|200003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|200003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|200003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|200003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|200003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|200003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|200003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|200003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|200003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|200003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|200003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|200003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|200003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|200003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|200003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|200003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|200003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|200003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|200003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|200003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|200003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|200003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|200003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|200003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|200003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|200003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|200003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|200003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|200003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|200003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|200003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|200003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|200003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|200003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|200003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|200003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|200003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|200003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|200003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|200003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|200003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|200003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|200003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|200003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|200003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|200003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|200003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|200003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|200003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|200003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|200003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|200003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|200003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|200003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|200003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|200003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|200003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|200003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|200003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|200003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|200003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|200003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|200003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|200003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|200003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|200003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|200003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|200003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|200003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|200003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|200003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|200003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|200003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|200003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|200003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|200003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|200003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|200003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|200003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|200003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|200003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|200003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|200003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|200003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|200003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|200003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|200003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|200003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|200003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|200003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|200003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|200003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|200003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|200003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|200003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|200003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|200003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|200003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|200003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|200003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|200003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|200003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|200003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|200003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|200003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|200003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|200003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|200003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|200003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|200003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|200003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|200003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|200003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|200003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|200003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|200003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|200003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|200003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|200003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|200003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|200003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|200003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|200003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|200003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|200003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|200003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|200003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|200003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|200003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|200003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|200003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|200003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|200003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|200003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|200003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|200003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|200003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|200003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|200003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|200003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|200003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|200003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|200003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|200003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|200003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|200003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|200003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|200003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|200003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|200003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|200003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|200003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|200003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|200003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|200003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|200003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|200003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|200003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|200003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|200003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|200003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|200003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|200003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|200003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|200003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|200003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|200003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|200003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|200003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|200003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|200003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|200003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|200003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|200003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|200003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|200003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|200003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|200003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|200003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|200003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|200003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|200003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|200003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|200003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|200003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|200003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|200003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|200003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|200003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|200003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|200003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|200003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|200003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|200003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|200003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|200003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|200003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|200003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|200003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|200003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|200003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|200003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|200003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|200003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|200003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|200003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|200003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|200003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|200003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|200003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|200003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|200003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|200003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|200003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|200003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|200003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|200003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|200003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|200003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|200003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|200003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|200003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|200003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|200003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|200003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|200003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|200003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|200003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|200003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|200003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|200003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|200003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|200003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|200003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|200003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|200003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|200003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|200003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|200003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|200003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|200003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|200003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|200003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|200003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|200003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|200003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|200003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|200003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|200003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|200003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|200003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|200003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|200003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|200003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|200003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|200003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|200003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|200003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|200003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|200003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|200003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|200003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|200003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|200003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|200003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|200003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|200003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|200003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|200003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|200003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|200003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|200003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|200003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|200003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|200003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|200003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|200003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|200003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|200003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|200003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|200003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|200003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|200003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|200003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|200003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|200003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|200003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|200003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|200003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|200003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|200003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|200003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|200003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|200003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|200003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|200003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|200003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|200003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|200003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|200003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|200003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|200003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|200003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|200003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|200003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|200003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|200003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|200003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|200003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|200003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|200003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|200003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|200003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|200003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|200003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|200003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|200003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|200003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|200003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|200003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|200003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|200003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|200003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|200003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|200003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|200003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|200003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|200003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|200003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|200003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|200003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|200003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|200003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|200003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|200003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|200003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|200003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|200003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|200003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|200003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|200003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|200003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|200003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|200003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|200003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|200003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|200003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|200003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|200003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|200003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|200003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|200003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|200003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|200003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|200003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|200003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|200003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|200003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|200003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|200003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|200003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|200003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|200003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|200003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|200003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|200003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|200003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|200003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|200003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|200003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|200003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|200003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|200003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|200003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|200003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|200003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|200003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|200003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|200003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|200003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|200003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|200003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|200003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|200003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|200003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|200003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|200003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|200003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|200003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|200003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|200003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|200003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|200003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|200003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|200003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|200003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|200003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|200003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|200003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|200003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|200003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|200003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|200003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|200003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|200003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|200003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|200003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|200003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|200003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|200003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|200003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|200003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|200003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|200003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|200003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|200003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|200003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|200003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|200003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|200003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|200003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|200003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|200003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|200003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|200003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|200003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|200003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|200003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|200003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|200003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|200003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|200003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|200003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|200003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|200003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|200003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|200003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|200003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|200003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|200003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|200003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|200003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|200003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|200003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|200003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|200003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|200003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|200003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|200003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|200003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|200003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|200003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|200003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|200003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|200003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|200003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|200003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|200003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|200003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|200003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|200003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|200003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|200003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|200003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|200003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|200003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|200003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|200003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|200003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|200003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|200003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|200003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|200003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|200003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|200003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|200003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|200003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|200003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|200003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|200003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|200003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|200003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|200003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|200003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|200003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|200003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|200003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|200003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|200003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|200003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|200003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|200003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|200003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|200003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|200003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|200003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|200003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|200003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|200003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|200003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|200003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|200003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|200003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|200003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|200003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|200003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|200003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|200003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|200003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|200003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|200003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|200003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|200003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|200003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|200003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|200003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|200003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|200003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|200003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|200003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|200003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|200003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|200003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|200003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|200003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|200003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|200003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|200003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|200003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|200003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|200003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|200003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|200003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|200003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|200003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|200003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|200003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|200003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|200003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|200003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|200003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|200003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|200003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|200003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|200003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|200003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|200003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|200003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|200003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|200003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|200003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|200003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|200003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|200003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|200003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|200003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|200003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|200003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|200003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|200003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|200003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|200003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|200003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|200003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|200003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|200003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|200003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|200003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|200003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|200003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|200003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|200003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|200003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|200003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|200003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|200003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|200003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|200003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|200003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|200003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|200003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|200003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|200003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|200003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|200003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|200003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|200003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|200003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|200003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|200003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|200003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|200003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|200003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|200003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|200003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|200003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|200003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|200003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|200003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|200003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|200003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|200003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|200003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|200003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|200003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|200003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|200003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|200003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|200003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|200003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|200003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|200003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|200003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|200003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|200003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|200003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|200003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|200003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|200003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|200003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|200003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|200003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|200003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|200003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|200003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|200003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|200003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|200003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|200003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|200003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|200003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|200003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|200003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|200003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|200003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|200003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|200003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|200003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|200003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|200003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|200003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|200003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|200003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|200003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|200003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|200003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|200003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|200003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|200003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|200003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|200003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|200004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|200004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|200004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|200004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|200004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|200004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|200004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|200004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|200004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|200004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|200004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|200004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|200004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|200004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|200004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|200004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|200004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|200004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|200004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|200004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|200004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|200004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|200004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|200004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|200004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|200004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|200004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|200004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|200004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|200004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|200004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|200004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|200004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|200004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|200004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|200004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|200004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|200004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|200004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|200004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|200004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|200004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|200004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|200004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|200004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|200004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|200004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|200004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|200004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|200004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|200004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|200004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|200004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|200004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|200004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|200004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|200004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|200004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|200004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|200004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|200004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|200004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|200004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|200004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|200004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|200004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|200004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|200004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|200004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|200004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|200004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|200004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|200004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|200004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|200004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|200004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|200004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|200004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|200004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|200004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|200004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|200004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|200004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|200004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|200004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|200004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|200004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|200004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|200004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|200004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|200004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|200004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|200004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|200004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|200004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|200004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|200004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|200004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|200004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|200004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|200004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|200004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|200004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|200004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|200004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|200004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|200004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|200004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|200004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|200004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|200004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|200004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|200004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|200004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|200004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|200004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|200004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|200004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|200004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|200004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|200004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|200004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|200004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|200004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|200004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|200004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|200004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|200004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|200004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|200004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|200004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|200004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|200004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|200004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|200004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|200004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|200004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|200004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|200004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|200004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|200004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|200004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|200004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|200004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|200004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|200004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|200004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|200004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|200004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|200004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|200004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|200004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|200004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|200004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|200004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|200004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|200004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|200004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|200004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|200004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|200004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|200004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|200004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|200004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|200004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|200004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|200004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|200004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|200004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|200004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|200004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|200004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|200004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|200004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|200004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|200004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|200004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|200004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|200004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|200004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|200004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|200004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|200004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|200004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|200004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|200004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|200004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|200004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|200004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|200004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|200004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|200004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|200004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|200004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|200004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|200004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|200004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|200004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|200004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|200004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|200004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|200004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|200004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|200004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|200004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|200004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|200004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|200004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|200004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|200004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|200004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|200004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|200004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|200004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|200004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|200004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|200004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|200004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|200004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|200004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|200004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|200004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|200004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|200004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|200004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|200004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|200004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|200004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|200004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|200004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|200004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|200004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|200004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|200004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|200004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|200004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|200004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|200004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|200004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|200004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|200004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|200004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|200004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|200004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|200004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|200004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|200004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|200004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|200004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|200004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|200004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|200004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|200004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|200004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|200004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|200004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|200004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|200004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|200004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|200004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|200004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|200004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|200004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|200004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|200004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|200004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|200004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|200004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|200004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|200004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|200004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|200004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|200004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|200004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|200004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|200004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|200004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|200004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|200004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|200004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|200004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|200004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|200004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|200004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|200004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|200004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|200004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|200004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|200004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|200004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|200004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|200004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|200004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|200004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|200004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|200004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|200004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|200004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|200004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|200004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|200004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|200004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|200004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|200004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|200004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|200004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|200004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|200004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|200004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|200004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|200004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|200004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|200004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|200004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|200004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|200004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|200004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|200004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|200004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|200004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|200004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|200004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|200004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|200004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|200004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|200004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|200004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|200004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|200004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|200004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|200004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|200004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|200004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|200004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|200004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|200004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|200004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|200004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|200004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|200004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|200004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|200004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|200004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|200004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|200004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|200004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|200004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|200004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|200004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|200004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|200004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|200004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|200004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|200004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|200004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|200004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|200004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|200004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|200004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|200004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|200004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|200004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|200004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|200004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|200004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|200004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|200004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|200004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|200004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|200004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|200004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|200004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|200004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|200004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|200004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|200004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|200004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|200004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|200004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|200004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|200004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|200004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|200004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|200004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|200004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|200004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|200004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|200004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|200004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|200004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|200004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|200004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|200004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|200004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|200004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|200004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|200004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|200004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|200004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|200004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|200004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|200004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|200004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|200004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|200004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|200004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|200004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|200004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|200004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|200004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|200004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|200004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|200004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|200004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|200004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|200004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|200004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|200004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|200004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|200004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|200004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|200004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|200004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|200004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|200004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|200004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|200004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|200004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|200004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|200004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|200004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|200004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|200004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|200004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|200004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|200004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|200004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|200004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|200004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|200004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|200004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|200004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|200004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|200004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|200004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|200004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|200004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|200004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|200004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|200004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|200004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|200004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|200004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|200004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|200004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|200004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|200004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|200004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|200004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|200004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|200004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|200004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|200004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|200004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|200004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|200004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|200004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|200004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|200004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|200004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|200004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|200004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|200004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|200004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|200004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|200004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|200004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|200004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|200004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|200004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|200004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|200004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|200004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|200004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|200004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|200004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|200004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|200004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|200004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|200004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|200004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|200004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|200004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|200004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|200004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|200004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|200004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|200004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|200004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|200004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|200004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|200004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|200004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|200004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|200004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|200004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|200004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|200004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|200004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|200004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|200004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|200004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|200004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|200004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|200004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|200004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|200004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|200004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|200004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|200004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|200004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|200004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|200004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|200004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|200004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|200004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|200004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|200004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|200004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|200004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|200004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|200004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|200004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|200004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|200004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|200004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|200004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|200004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|200004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|200004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|200004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|200004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|200004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|200004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|200004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|200004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|200004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|200004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|200004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|200004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|200004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|200004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|200004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|200004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|200004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|200004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|200004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|200004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|200004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|200004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|200004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|200004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|200004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|200004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|200004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|200004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|200004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|200004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|200004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|200004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|200004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|200004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|200004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|200004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|200004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|200004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|200004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|200004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|200004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|200004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|200004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|200004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|200004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|200004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|200004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|200004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|200004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|200004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|200004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|200004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|200004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|200004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|200004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|200004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|200004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|200004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|200004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|200004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|200004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|200004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|200004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|200004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|200004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|200004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|200004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|200004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|200004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|200004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|200004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|200004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|200004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|200004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|200004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|200004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|200004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|200004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|200004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|200004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|200004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|200004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|200004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|200004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|200004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|200004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|200004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|200004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|200004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|200004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|200004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|200004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|200004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|200004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|200004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|200004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|200004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|200004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|200004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|200004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|200004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|200004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|200004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|200004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|200004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|200004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|200004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|200004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|200004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|200004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|200004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|200004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|200004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|200004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|200004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|200004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|200004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|200004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|200004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|200004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|200004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|200004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|200004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|200004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|200004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|200004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|200004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|200004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|200004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|200004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|200004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|200004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|200004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|200004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|200004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|200004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|200004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|200004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|200004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|200004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|200004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|200004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|200004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|200004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|200004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|200004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|200004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|200004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|200004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|200004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|200004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|200004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|200004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|200004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|200004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|200004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|200004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|200004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|200004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|200004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|200004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|200004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|200004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|200004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|200004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|200004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|200004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|200004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|200004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|200004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|200004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|200004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|200004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|200004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|200004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|200004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|200004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|200004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|200004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|200004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|200004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|200004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|200004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|200004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|200004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|200004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|200004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|200004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|200004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|200004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|200004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|200004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|200004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|200004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|200004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|200004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|200004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|200004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|200004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|200004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|200004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|200004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|200004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|200004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|200004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|200004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|200004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|200004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|200004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|200004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|200004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|200004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|200004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|200004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|200004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|200004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|200004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|200004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|200004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|200004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|200004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|200004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|200004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|200004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|200004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|200004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|200004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|200004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|200004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|200004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|200004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|200004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|200004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|200004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|200004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|200004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|200004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|200004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|200004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|200004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|200004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|200004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|200004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|200004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|200004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|200004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|200004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|200004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|200004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|200004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|200004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|200004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|200004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|200004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|200004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|200004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|200004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|200004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|200004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|200004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|200004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|200004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|200004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|200004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|200004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|200004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|200004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|200004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|200004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|200004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|200004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|200004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|200004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|200004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|200004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|200004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|200004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|200004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|200004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|200004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|200004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|200004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|200004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|200004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|200004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|200004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|200004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|200004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|200004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|200004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|200004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|200004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|200004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|200004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|200004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|200004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|200004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|200004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|200004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|200004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|200004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|200004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|200004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|200004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|200004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|200004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|200004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|200004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|200004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|200004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|200004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|200004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|200004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|200004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|200004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|200004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|200004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|200004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|200004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|200004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|200004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|200004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|200004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|200004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|200004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|200004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|200004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|200004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|200004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|200004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|200004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|200004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|200004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|200004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|200004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|200004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|200004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|200004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|200004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|200004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|200004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|200004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|200004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|200004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|200004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|200004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|200004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|200004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|200004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|200004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|200004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|200004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|200004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|200004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|200004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|200004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|200004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|200004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|200004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|200004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|200004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|200004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|200004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|200004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|200004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|200004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|200004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|200004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|200004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|200004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|200004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|200004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|200004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|200004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|200004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|200004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|200004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|200004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|200004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|200004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|200004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|200004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|200004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|200004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|200004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|200004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|200004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|200004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|200004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|200004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|200004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|200004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|200004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|200004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|200004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|200004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|200004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|200004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|200004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|200004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|200004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|200004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|200004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|200004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|200004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|200004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|200004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|200004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|200004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|200004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|200004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|200004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|200004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|200004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|200004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|200004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|200004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|200004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|200004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|200004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|200004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|200004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|200004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|200004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|200004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|200004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|200004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|200004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|200004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|200004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|200004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|200004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|200004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|200004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|200004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|200004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|200004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|200004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|200004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|200004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|200004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|200004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|200004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|200004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|200004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|200004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|200004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|200004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|200004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|200004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|200004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|200004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|200004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|200004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|200004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|200004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|200004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|200004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|200004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|200004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|200004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|200004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|200005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|200005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|200005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|200005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|200005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|200005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|200005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|200005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|200005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|200005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|200005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|200005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|200005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|200005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|200005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|200005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|200005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|200005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|200005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|200005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|200005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|200005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|200005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|200005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|200005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|200005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|200005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|200005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|200005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|200005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|200005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|200005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|200005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|200005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|200005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|200005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|200005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|200005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|200005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|200005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|200005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|200005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|200005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|200005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|200005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|200005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|200005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|200005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|200005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|200005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|200005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|200005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|200005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|200005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|200005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|200005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|200005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|200005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|200005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|200005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|200005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|200005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|200005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|200005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|200005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|200005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|200005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|200005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|200005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|200005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|200005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|200005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|200005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|200005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|200005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|200005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|200005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|200005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|200005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|200005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|200005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|200005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|200005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|200005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|200005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|200005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|200005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|200005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|200005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|200005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|200005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|200005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|200005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|200005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|200005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|200005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|200005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|200005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|200005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|200005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|200005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|200005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|200005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|200005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|200005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|200005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|200005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|200005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|200005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|200005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|200005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|200005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|200005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|200005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|200005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|200005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|200005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|200005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|200005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|200005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|200005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|200005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|200005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|200005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|200005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|200005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|200005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|200005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|200005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|200005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|200005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|200005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|200005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|200005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|200005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|200005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|200005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|200005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|200005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|200005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|200005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|200005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|200005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|200005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|200005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|200005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|200005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|200005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|200005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|200005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|200005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|200005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|200005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|200005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|200005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|200005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|200005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|200005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|200005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|200005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|200005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|200005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|200005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|200005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|200005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|200005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|200005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|200005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|200005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|200005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|200005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|200005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|200005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|200005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|200005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|200005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|200005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|200005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|200005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|200005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|200005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|200005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|200005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|200005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|200005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|200005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|200005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|200005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|200005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|200005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|200005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|200005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|200005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|200005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|200005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|200005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|200005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|200005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|200005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|200005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|200005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|200005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|200005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|200005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|200005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|200005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|200005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|200005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|200005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|200005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|200005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|200005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|200005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|200005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|200005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|200005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|200005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|200005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|200005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|200005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|200005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|200005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|200005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|200005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|200005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|200005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|200005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|200005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|200005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|200005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|200005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|200005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|200005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|200005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|200005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|200005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|200005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|200005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|200005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|200005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|200005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|200005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|200005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|200005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|200005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|200005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|200005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|200005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|200005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|200005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|200005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|200005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|200005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|200005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|200005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|200005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|200005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|200005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|200005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|200005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|200005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|200005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|200005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|200005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|200005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|200005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|200005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|200005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|200005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|200005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|200005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|200005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|200005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|200005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|200005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|200005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|200005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|200005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|200005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|200005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|200005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|200005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|200005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|200005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|200005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|200005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|200005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|200005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|200005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|200005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|200005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|200005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|200005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|200005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|200005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|200005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|200005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|200005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|200005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|200005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|200005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|200005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|200005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|200005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|200005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|200005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|200005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|200005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|200005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|200005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|200005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|200005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|200005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|200005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|200005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|200005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|200005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|200005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|200005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|200005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|200005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|200005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|200005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|200005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|200005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|200005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|200005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|200005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|200005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|200005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|200005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|200005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|200005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|200005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|200005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|200005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|200005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|200005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|200005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|200005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|200005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|200005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|200005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|200005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|200005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|200005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|200005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|200005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|200005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|200005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|200005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|200005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|200005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|200005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|200005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|200005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|200005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|200005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|200005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|200005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|200005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|200005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|200005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|200005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|200005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|200005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|200005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|200005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|200005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|200005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|200005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|200005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|200005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|200005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|200005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|200005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|200005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|200005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|200005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|200005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|200005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|200005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|200005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|200005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|200005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|200005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|200005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|200005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|200005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|200005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|200005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|200005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|200005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|200005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|200005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|200005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|200005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|200005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|200005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|200005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|200005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|200005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|200005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|200005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|200005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|200005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|200005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|200005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|200005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|200005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|200005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|200005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|200005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|200005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|200005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|200005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|200005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|200005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|200005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|200005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|200005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|200005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|200005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|200005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|200005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|200005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|200005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|200005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|200005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|200005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|200005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|200005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|200005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|200005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|200005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|200005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|200005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|200005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|200005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|200005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|200005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|200005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|200005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|200005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|200005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|200005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|200005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|200005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|200005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|200005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|200005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|200005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|200005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|200005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|200005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|200005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|200005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|200005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|200005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|200005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|200005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|200005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|200005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|200005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|200005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|200005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|200005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|200005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|200005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|200005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|200005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|200005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|200005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|200005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|200005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|200005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|200005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|200005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|200005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|200005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|200005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|200005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|200005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|200005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|200005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|200005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|200005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|200005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|200005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|200005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|200005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|200005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|200005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|200005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|200005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|200005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|200005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|200005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|200005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|200005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|200005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|200005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|200005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|200005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|200005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|200005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|200005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|200005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|200005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|200005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|200005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|200005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|200005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|200005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|200005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|200005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|200005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|200005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|200005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|200005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|200005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|200005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|200005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|200005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|200005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|200005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|200005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|200005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|200005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|200005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|200005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|200005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|200005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|200005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|200005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|200005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|200005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|200005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|200005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|200005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|200005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|200005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|200005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|200005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|200005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|200005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|200005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|200005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|200005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|200005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|200005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|200005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|200005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|200005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|200005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|200005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|200005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|200005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|200005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|200005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|200005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|200005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|200005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|200005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|200005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|200005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|200005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|200005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|200005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|200005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|200005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|200005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|200005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|200005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|200005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|200005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|200005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|200005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|200005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|200005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|200005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|200005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|200005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|200005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|200005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|200005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|200005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|200005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|200005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|200005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|200005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|200005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|200005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|200005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|200005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|200005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|200005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|200005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|200005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|200005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|200005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|200005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|200005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|200005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|200005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|200005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|200005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|200005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|200005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|200005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|200005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|200005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|200005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|200005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|200005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|200005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|200005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|200005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|200005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|200005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|200005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|200005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|200005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|200005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|200005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|200005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|200005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|200005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|200005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|200005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|200005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|200005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|200005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|200005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|200005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|200005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|200005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|200005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|200005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|200005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|200005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|200005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|200005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|200005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|200005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|200005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|200005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|200005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|200005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|200005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|200005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|200005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|200005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|200005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|200005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|200005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|200005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|200005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|200005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|200005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|200005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|200005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|200005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|200005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|200005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|200005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|200005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|200005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|200005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|200005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|200005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|200005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|200005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|200005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|200005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|200005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|200005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|200005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|200005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|200005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|200005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|200005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|200005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|200005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|200005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|200005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|200005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|200005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|200005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|200005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|200005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|200005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|200005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|200005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|200005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|200005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|200005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|200005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|200005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|200005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|200005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|200005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|200005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|200005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|200005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|200005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|200005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|200005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|200005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|200005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|200005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|200005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|200005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|200005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|200005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|200005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|200005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|200005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|200005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|200005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|200005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|200005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|200005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|200005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|200005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|200005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|200005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|200005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|200005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|200005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|200005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|200005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|200005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|200005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|200005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|200005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|200005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|200005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|200005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|200005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|200005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|200005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|200005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|200005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|200005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|200005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|200005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|200005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|200005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|200005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|200005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|200005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|200005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|200005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|200005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|200005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|200005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|200005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|200005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|200005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|200005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|200005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|200005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|200005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|200005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|200005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|200005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|200005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|200005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|200005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|200005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|200005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|200005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|200005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|200005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|200005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|200005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|200005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|200005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|200005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|200005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|200005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|200005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|200005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|200005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|200005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|200005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|200005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|200005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|200005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|200005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|200005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|200005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|200005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|200005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|200005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|200005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|200005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|200005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|200005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|200005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|200005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|200005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|200005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|200005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|200005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|200005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|200005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|200005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|200005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|200005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|200005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|200005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|200005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|200005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|200005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|200005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|200005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|200005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|200005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|200005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|200005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|200005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|200005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|200005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|200005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|200005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|200005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|200005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|200005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|200005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|200005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|200005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|200005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|200005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|200005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|200005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|200005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|200005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|200005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|200005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|200005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|200005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|200005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|200005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|200005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|200005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|200005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|200005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|200005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|200005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|200005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|200005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|200005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|200005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|200005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|200005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|200005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|200005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|200005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|200005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|200005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|200005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|200005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|200005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|200005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|200005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|200005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|200005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|200005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|200005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|200005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|200005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|200005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|200005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|200005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|200005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|200005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|200005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|200005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|200005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|200005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|200005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|200005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|200005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|200005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|200005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|200005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|200005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|200005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|200005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|200005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|200005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|200005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|200005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|200005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|200005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|200005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|200005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|200005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|200005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|200005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|200005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|200005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|200005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|200005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|200005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|200005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|200005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|200005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|200005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|200005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|200005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|200005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|200005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|200005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|200005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|200005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|200005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|200005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|200005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|200005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|200005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|200005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|200005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|200005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|200005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|200005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|200005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|200005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|200005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|200005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|200005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|200005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|200005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|200005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|200005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|200005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|200005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|200005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|200005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|200005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|200005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|200005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|200005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|200005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|200005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|200005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|200005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|200005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|200005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|200005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|200005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|200005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|200005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|200005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|200005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|200005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|200005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|200005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|200005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|200005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|200005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|200005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|200005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|200005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|200005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|200005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|200005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|200005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|200005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|200005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|200005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|200005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|200005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|200005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|200005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|200005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|200005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|200005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|200005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|200005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|200005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|200005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|200005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|200005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|200005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|200005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|200005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|200005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|200005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|200005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|200005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|200005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|200005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|200005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|200005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|200005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|200005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|200005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|200006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|200006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|200006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|200006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|200006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|200006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|200006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|200006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|200006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|200006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|200006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|200006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|200006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|200006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|200006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|200006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|200006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|200006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|200006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|200006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|200006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|200006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|200006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|200006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|200006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|200006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|200006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|200006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|200006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|200006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|200006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|200006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|200006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|200006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|200006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|200006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|200006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|200006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|200006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|200006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|200006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|200006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|200006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|200006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|200006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|200006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|200006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|200006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|200006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|200006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|200006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|200006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|200006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|200006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|200006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|200006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|200006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|200006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|200006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|200006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|200006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|200006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|200006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|200006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|200006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|200006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|200006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|200006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|200006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|200006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|200006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|200006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|200006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|200006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|200006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|200006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|200006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|200006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|200006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|200006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|200006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|200006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|200006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|200006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|200006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|200006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|200006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|200006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|200006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|200006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|200006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|200006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|200006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|200006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|200006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|200006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|200006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|200006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|200006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|200006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|200006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|200006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|200006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|200006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|200006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|200006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|200006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|200006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|200006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|200006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|200006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|200006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|200006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|200006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|200006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|200006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|200006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|200006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|200006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|200006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|200006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|200006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|200006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|200006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|200006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|200006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|200006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|200006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|200006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|200006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|200006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|200006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|200006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|200006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|200006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|200006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|200006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|200006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|200006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|200006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|200006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|200006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|200006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|200006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|200006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|200006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|200006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|200006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|200006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|200006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|200006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|200006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|200006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|200006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|200006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|200006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|200006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|200006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|200006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|200006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|200006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|200006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|200006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|200006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|200006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|200006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|200006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|200006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|200006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|200006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|200006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|200006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|200006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|200006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|200006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|200006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|200006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|200006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|200006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|200006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|200006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|200006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|200006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|200006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|200006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|200006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|200006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|200006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|200006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|200006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|200006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|200006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|200006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|200006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|200006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|200006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|200006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|200006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|200006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|200006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|200006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|200006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|200006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|200006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|200006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|200006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|200006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|200006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|200006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|200006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|200006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|200006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|200006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|200006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|200006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|200006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|200006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|200006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|200006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|200006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|200006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|200006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|200006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|200006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|200006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|200006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|200006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|200006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|200006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|200006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|200006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|200006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|200006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|200006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|200006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|200006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|200006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|200006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|200006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|200006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|200006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|200006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|200006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|200006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|200006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|200006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|200006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|200006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|200006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|200006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|200006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|200006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|200006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|200006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|200006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|200006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|200006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|200006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|200006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|200006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|200006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|200006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|200006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|200006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|200006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|200006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|200006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|200006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|200006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|200006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|200006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|200006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|200006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|200006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|200006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|200006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|200006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|200006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|200006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|200006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|200006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|200006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|200006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|200006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|200006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|200006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|200006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|200006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|200006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|200006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|200006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|200006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|200006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|200006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|200006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|200006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|200006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|200006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|200006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|200006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|200006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|200006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|200006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|200006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|200006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|200006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|200006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|200006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|200006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|200006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|200006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|200006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|200006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|200006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|200006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|200006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|200006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|200006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|200006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|200006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|200006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|200006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|200006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|200006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|200006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|200006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|200006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|200006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|200006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|200006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|200006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|200006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|200006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|200006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|200006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|200006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|200006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|200006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|200006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|200006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|200006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|200006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|200006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|200006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|200006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|200006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|200006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|200006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|200006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|200006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|200006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|200006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|200006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|200006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|200006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|200006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|200006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|200006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|200006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|200006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|200006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|200006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|200006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|200006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|200006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|200006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|200006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|200006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|200006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|200006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|200006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|200006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|200006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|200006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|200006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|200006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|200006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|200006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|200006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|200006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|200006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|200006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|200006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|200006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|200006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|200006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|200006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|200006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|200006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|200006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|200006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|200006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|200006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|200006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|200006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|200006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|200006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|200006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|200006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|200006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|200006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|200006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|200006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|200006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|200006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|200006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|200006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|200006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|200006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|200006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|200006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|200006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|200006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|200006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|200006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|200006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|200006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|200006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|200006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|200006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|200006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|200006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|200006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|200006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|200006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|200006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|200006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|200006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|200006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|200006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|200006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|200006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|200006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|200006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|200006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|200006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|200006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|200006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|200006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|200006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|200006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|200006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|200006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|200006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|200006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|200006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|200006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|200006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|200006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|200006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|200006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|200006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|200006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|200006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|200006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|200006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|200006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|200006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|200006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|200006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|200006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|200006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|200006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|200006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|200006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|200006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|200006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|200006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|200006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|200006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|200006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|200006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|200006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|200006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|200006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|200006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|200006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|200006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|200006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|200006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|200006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|200006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|200006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|200006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|200006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|200006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|200006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|200006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|200006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|200006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|200006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|200006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|200006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|200006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|200006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|200006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|200006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|200006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|200006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|200006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|200006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|200006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|200006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|200006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|200006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|200006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|200006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|200006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|200006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|200006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|200006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|200006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|200006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|200006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|200006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|200006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|200006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|200006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|200006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|200006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|200006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|200006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|200006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|200006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|200006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|200006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|200006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|200006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|200006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|200006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|200006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|200006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|200006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|200006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|200006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|200006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|200006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|200006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|200006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|200006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|200006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|200006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|200006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|200006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|200006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|200006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|200006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|200006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|200006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|200006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|200006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|200006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|200006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|200006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|200006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|200006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|200006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|200006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|200006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|200006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|200006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|200006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|200006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|200006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|200006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|200006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|200006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|200006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|200006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|200006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|200006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|200006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|200006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|200006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|200006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|200006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|200006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|200006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|200006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|200006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|200006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|200006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|200006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|200006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|200006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|200006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|200006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|200006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|200006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|200006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|200006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|200006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|200006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|200006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|200006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|200006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|200006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|200006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|200006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|200006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|200006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|200006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|200006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|200006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|200006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|200006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|200006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|200006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|200006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|200006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|200006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|200006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|200006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|200006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|200006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|200006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|200006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|200006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|200006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|200006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|200006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|200006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|200006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|200006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|200006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|200006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|200006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|200006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|200006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|200006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|200006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|200006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|200006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|200006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|200006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|200006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|200006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|200006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|200006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|200006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|200006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|200006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|200006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|200006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|200006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|200006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|200006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|200006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|200006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|200006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|200006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|200006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|200006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|200006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|200006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|200006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|200006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|200006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|200006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|200006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|200006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|200006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|200006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|200006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|200006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|200006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|200006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|200006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|200006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|200006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|200006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|200006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|200006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|200006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|200006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|200006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|200006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|200006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|200006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|200006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|200006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|200006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|200006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|200006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|200006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|200006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|200006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|200006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|200006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|200006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|200006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|200006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|200006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|200006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|200006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|200006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|200006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|200006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|200006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|200006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|200006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|200006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|200006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|200006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|200006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|200006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|200006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|200006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|200006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|200006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|200006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|200006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|200006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|200006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|200006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|200006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|200006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|200006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|200006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|200006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|200006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|200006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|200006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|200006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|200006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|200006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|200006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|200006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|200006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|200006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|200006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|200006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|200006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|200006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|200006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|200006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|200006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|200006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|200006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|200006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|200006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|200006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|200006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|200006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|200006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|200006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|200006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|200006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|200006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|200006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|200006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|200006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|200006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|200006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|200006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|200006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|200006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|200006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|200006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|200006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|200006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|200006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|200006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|200006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|200006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|200006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|200006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|200006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|200006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|200006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|200006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|200006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|200006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|200006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|200006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|200006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|200006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|200006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|200006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|200006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|200006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|200006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|200006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|200006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|200006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|200006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|200006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|200006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|200006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|200006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|200006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|200006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|200006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|200006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|200006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|200006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|200006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|200006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|200006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|200006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|200006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|200006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|200006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|200006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|200006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|200006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|200006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|200006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|200006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|200006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|200006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|200006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|200006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|200006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|200006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|200006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|200006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|200006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|200006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|200006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|200006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|200006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|200006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|200006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|200006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|200006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|200006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|200006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|200006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|200006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|200006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|200006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|200006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|200006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|200006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|200006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|200006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|200006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|200006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|200006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|200006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|200006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|200006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|200006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|200006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|200006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|200006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|200006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|200006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|200006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|200006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|200006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|200006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|200006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|200006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|200006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|200006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|200006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|200006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|200006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|200006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|200006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|200006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|200006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|200006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|200006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|200006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|200006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|200006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|200006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|200006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|200006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|200006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|200006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|200006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|200006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|200006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|200006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|200006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|200006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|200006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|200006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|200006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|200006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|200006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|200006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|200006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|200006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|200006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|200006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|200006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|200006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|200006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|200006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|200006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|200006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|200006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|200006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|200006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|200006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|200006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|200006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|200006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|200006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|200006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|200006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|200006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|200006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|200006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|200006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|200006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|200006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|200006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|200006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|200006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|200006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|200006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|200006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|200006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|200006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|200006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|200006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|200006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|200006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|200006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|200006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|200006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|200006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|200006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|200006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|200006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|200006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|200006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|200006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|200006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|200006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|200006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|200006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|200006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|200006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|200006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|200006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|200006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|200006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|200006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|200006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|200006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|200006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|200006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|200006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|200006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|200006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|200006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|200006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|200006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|200006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|200006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|200006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|200006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|200006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|200006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|200006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|200006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|200006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|200006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|200006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|200006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|200006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|200006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|200006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|200006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|200006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|200006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|200006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|200006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|200006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|200006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|200006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|200006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|200006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|200006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|200006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|200006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|200006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|200006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|200006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|200006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|200006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|200006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|200006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|200006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|200006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|200006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|200006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|200006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|200006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|200006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|200006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|200006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|200006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|200007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|200007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|200007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|200007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|200007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|200007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|200007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|200007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|200007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|200007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|200007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|200007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|200007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|200007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|200007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|200007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|200007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|200007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|200007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|200007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|200007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|200007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|200007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|200007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|200007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|200007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|200007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|200007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|200007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|200007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|200007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|200007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|200007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|200007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|200007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|200007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|200007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|200007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|200007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|200007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|200007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|200007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|200007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|200007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|200007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|200007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|200007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|200007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|200007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|200007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|200007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|200007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|200007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|200007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|200007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|200007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|200007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|200007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|200007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|200007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|200007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|200007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|200007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|200007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|200007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|200007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|200007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|200007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|200007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|200007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|200007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|200007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|200007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|200007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|200007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|200007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|200007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|200007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|200007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|200007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|200007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|200007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|200007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|200007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|200007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|200007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|200007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|200007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|200007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|200007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|200007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|200007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|200007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|200007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|200007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|200007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|200007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|200007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|200007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|200007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|200007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|200007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|200007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|200007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|200007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|200007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|200007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|200007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|200007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|200007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|200007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|200007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|200007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|200007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|200007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|200007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|200007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|200007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|200007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|200007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|200007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|200007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|200007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|200007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|200007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|200007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|200007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|200007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|200007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|200007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|200007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|200007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|200007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|200007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|200007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|200007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|200007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|200007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|200007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|200007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|200007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|200007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|200007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|200007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|200007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|200007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|200007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|200007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|200007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|200007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|200007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|200007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|200007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|200007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|200007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|200007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|200007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|200007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|200007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|200007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|200007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|200007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|200007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|200007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|200007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|200007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|200007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|200007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|200007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|200007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|200007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|200007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|200007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|200007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|200007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|200007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|200007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|200007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|200007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|200007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|200007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|200007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|200007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|200007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|200007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|200007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|200007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|200007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|200007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|200007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|200007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|200007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|200007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|200007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|200007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|200007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|200007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|200007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|200007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|200007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|200007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|200007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|200007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|200007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|200007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|200007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|200007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|200007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|200007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|200007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|200007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|200007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|200007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|200007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|200007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|200007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|200007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|200007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|200007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|200007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|200007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|200007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|200007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|200007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|200007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|200007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|200007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|200007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|200007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|200007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|200007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|200007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|200007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|200007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|200007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|200007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|200007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|200007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|200007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|200007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|200007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|200007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|200007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|200007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|200007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|200007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|200007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|200007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|200007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|200007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|200007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|200007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|200007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|200007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|200007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|200007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|200007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|200007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|200007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|200007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|200007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|200007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|200007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|200007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|200007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|200007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|200007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|200007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|200007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|200007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|200007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|200007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|200007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|200007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|200007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|200007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|200007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|200007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|200007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|200007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|200007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|200007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|200007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|200007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|200007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|200007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|200007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|200007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|200007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|200007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|200007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|200007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|200007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|200007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|200007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|200007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|200007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|200007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|200007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|200007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|200007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|200007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|200007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|200007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|200007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|200007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|200007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|200007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|200007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|200007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|200007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|200007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|200007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|200007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|200007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|200007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|200007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|200007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|200007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|200007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|200007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|200007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|200007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|200007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|200007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|200007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|200007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|200007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|200007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|200007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|200007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|200007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|200007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|200007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|200007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|200007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|200007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|200007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|200007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|200007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|200007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|200007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|200007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|200007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|200007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|200007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|200007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|200007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|200007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|200007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|200007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|200007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|200007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|200007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|200007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|200007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|200007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|200007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|200007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|200007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|200007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|200007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|200007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|200007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|200007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|200007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|200007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|200007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|200007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|200007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|200007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|200007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|200007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|200007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|200007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|200007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|200007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|200007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|200007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|200007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|200007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|200007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|200007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|200007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|200007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|200007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|200007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|200007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|200007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|200007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|200007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|200007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|200007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|200007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|200007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|200007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|200007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|200007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|200007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|200007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|200007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|200007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|200007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|200007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|200007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|200007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|200007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|200007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|200007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|200007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|200007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|200007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|200007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|200007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|200007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|200007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|200007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|200007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|200007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|200007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|200007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|200007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|200007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|200007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|200007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|200007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|200007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|200007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|200007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|200007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|200007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|200007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|200007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|200007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|200007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|200007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|200007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|200007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|200007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|200007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|200007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|200007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|200007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|200007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|200007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|200007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|200007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|200007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|200007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|200007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|200007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|200007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|200007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|200007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|200007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|200007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|200007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|200007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|200007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|200007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|200007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|200007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|200007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|200007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|200007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|200007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|200007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|200007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|200007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|200007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|200007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|200007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|200007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|200007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|200007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|200007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|200007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|200007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|200007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|200007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|200007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|200007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|200007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|200007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|200007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|200007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|200007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|200007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|200007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|200007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|200007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|200007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|200007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|200007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|200007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|200007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|200007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|200007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|200007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|200007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|200007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|200007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|200007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|200007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|200007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|200007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|200007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|200007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|200007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|200007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|200007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|200007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|200007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|200007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|200007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|200007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|200007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|200007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|200007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|200007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|200007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|200007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|200007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|200007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|200007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|200007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|200007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|200007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|200007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|200007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|200007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|200007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|200007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|200007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|200007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|200007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|200007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|200007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|200007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|200007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|200007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|200007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|200007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|200007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|200007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|200007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|200007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|200007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|200007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|200007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|200007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|200007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|200007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|200007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|200007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|200007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|200007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|200007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|200007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|200007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|200007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|200007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|200007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|200007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|200007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|200007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|200007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|200007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|200007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|200007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|200007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|200007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|200007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|200007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|200007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|200007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|200007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|200007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|200007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|200007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|200007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|200007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|200007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|200007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|200007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|200007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|200007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|200007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|200007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|200007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|200007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|200007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|200007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|200007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|200007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|200007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|200007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|200007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|200007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|200007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|200007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|200007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|200007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|200007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|200007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|200007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|200007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|200007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|200007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|200007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|200007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|200007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|200007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|200007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|200007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|200007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|200007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|200007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|200007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|200007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|200007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|200007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|200007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|200007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|200007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|200007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|200007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|200007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|200007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|200007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|200007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|200007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|200007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|200007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|200007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|200007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|200007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|200007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|200007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|200007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|200007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|200007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|200007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|200007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|200007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|200007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|200007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|200007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|200007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|200007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|200007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|200007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|200007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|200007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|200007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|200007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|200007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|200007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|200007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|200007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|200007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|200007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|200007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|200007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|200007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|200007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|200007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|200007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|200007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|200007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|200007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|200007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|200007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|200007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|200007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|200007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|200007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|200007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|200007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|200007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|200007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|200007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|200007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|200007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|200007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|200007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|200007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|200007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|200007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|200007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|200007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|200007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|200007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|200007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|200007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|200007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|200007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|200007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|200007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|200007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|200007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|200007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|200007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|200007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|200007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|200007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|200007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|200007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|200007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|200007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|200007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|200007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|200007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|200007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|200007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|200007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|200007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|200007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|200007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|200007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|200007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|200007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|200007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|200007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|200007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|200007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|200007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|200007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|200007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|200007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|200007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|200007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|200007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|200007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|200007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|200007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|200007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|200007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|200007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|200007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|200007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|200007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|200007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|200007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|200007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|200007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|200007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|200007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|200007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|200007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|200007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|200007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|200007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|200007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|200007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|200007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|200007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|200007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|200007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|200007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|200007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|200007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|200007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|200007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|200007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|200007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|200007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|200007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|200007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|200007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|200007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|200007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|200007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|200007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|200007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|200007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|200007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|200007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|200007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|200007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|200007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|200007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|200007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|200007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|200007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|200007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|200007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|200007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|200007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|200007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|200007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|200007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|200007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|200007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|200007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|200007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|200007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|200007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|200007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|200007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|200007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|200007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|200007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|200007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|200007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|200007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|200007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|200007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|200007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|200007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|200007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|200007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|200007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|200007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|200007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|200007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|200007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|200007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|200007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|200007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|200007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|200007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|200007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|200007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|200007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|200007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|200007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|200007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|200007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|200007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|200007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|200007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|200007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|200007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|200007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|200007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|200007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|200007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|200007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|200007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|200007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|200007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|200007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|200007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|200007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|200007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|200007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|200007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|200007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|200007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|200007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|200007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|200007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|200007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|200007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|200007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|200007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|200007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|200007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|200007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|200007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|200007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|200007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|200007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|200007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|200007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|200007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|200007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|200007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|200007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|200007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|200007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|200007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|200007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|200007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|200007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|200007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|200007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|200007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|200007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|200007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|200007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|200007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|200007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|200007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|200007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|200007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|200007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|200007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|200007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|200007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|200007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|200007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|200007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|200007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|200007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|200007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|200007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|200007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|200007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|200007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|200007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|200007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|200007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|200007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|200007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|200007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|200007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|200007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|200007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|200007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|200007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|200007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|200007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|200007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|200007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|200007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|200007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|200007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|200007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|200007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|200007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|200007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|200007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|200007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|200007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|200007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|200007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|200007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|200007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|200007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|200007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|200007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|200007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|200007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|200007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|200007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|200007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|200007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|200007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|200007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|200007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|200007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|200007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|200007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|200007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|200007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|200007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|200007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|200007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|200007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|200007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|200007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|200007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|200007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|200007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|200007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|200007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|200007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|200007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|200007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|200007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|200007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|200007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|200007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|200007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|200007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|200007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|200007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|200007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|200007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|200007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|200007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|200007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|200007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|200007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|200007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|200007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|200007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|200007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|200007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|200007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|200007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|200007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|200007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|200007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|200007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|200007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|200007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|200007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|200007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|200007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|200007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|200007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|200007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|200007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|200007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|200007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|200007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|200007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|200008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|200008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|200008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|200008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|200008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|200008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|200008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|200008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|200008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|200008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|200008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|200008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|200008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|200008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|200008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|200008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|200008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|200008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|200008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|200008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|200008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|200008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|200008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|200008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|200008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|200008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|200008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|200008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|200008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|200008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|200008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|200008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|200008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|200008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|200008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|200008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|200008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|200008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|200008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|200008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|200008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|200008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|200008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|200008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|200008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|200008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|200008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|200008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|200008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|200008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|200008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|200008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|200008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|200008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|200008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|200008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|200008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|200008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|200008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|200008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|200008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|200008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|200008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|200008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|200008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|200008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|200008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|200008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|200008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|200008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|200008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|200008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|200008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|200008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|200008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|200008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|200008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|200008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|200008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|200008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|200008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|200008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|200008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|200008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|200008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|200008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|200008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|200008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|200008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|200008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|200008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|200008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|200008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|200008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|200008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|200008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|200008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|200008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|200008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|200008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|200008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|200008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|200008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|200008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|200008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|200008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|200008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|200008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|200008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|200008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|200008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|200008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|200008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|200008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|200008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|200008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|200008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|200008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|200008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|200008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|200008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|200008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|200008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|200008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|200008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|200008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|200008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|200008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|200008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|200008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|200008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|200008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|200008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|200008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|200008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|200008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|200008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|200008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|200008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|200008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|200008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|200008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|200008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|200008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|200008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|200008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|200008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|200008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|200008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|200008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|200008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|200008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|200008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|200008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|200008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|200008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|200008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|200008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|200008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|200008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|200008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|200008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|200008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|200008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|200008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|200008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|200008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|200008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|200008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|200008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|200008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|200008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|200008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|200008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|200008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|200008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|200008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|200008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|200008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|200008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|200008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|200008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|200008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|200008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|200008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|200008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|200008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|200008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|200008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|200008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|200008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|200008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|200008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|200008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|200008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|200008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|200008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|200008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|200008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|200008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|200008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|200008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|200008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|200008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|200008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|200008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|200008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|200008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|200008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|200008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|200008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|200008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|200008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|200008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|200008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|200008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|200008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|200008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|200008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|200008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|200008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|200008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|200008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|200008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|200008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|200008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|200008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|200008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|200008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|200008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|200008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|200008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|200008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|200008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|200008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|200008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|200008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|200008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|200008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|200008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|200008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|200008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|200008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|200008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|200008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|200008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|200008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|200008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|200008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|200008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|200008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|200008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|200008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|200008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|200008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|200008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|200008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|200008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|200008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|200008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|200008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|200008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|200008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|200008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|200008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|200008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|200008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|200008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|200008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|200008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|200008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|200008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|200008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|200008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|200008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|200008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|200008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|200008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|200008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|200008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|200008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|200008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|200008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|200008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|200008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|200008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|200008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|200008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|200008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|200008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|200008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|200008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|200008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|200008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|200008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|200008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|200008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|200008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|200008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|200008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|200008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|200008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|200008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|200008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|200008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|200008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|200008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|200008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|200008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|200008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|200008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|200008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|200008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|200008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|200008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|200008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|200008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|200008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|200008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|200008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|200008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|200008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|200008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|200008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|200008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|200008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|200008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|200008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|200008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|200008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|200008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|200008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|200008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|200008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|200008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|200008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|200008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|200008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|200008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|200008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|200008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|200008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|200008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|200008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|200008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|200008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|200008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|200008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|200008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|200008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|200008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|200008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|200008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|200008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|200008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|200008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|200008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|200008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|200008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|200008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|200008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|200008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|200008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|200008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|200008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|200008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|200008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|200008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|200008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|200008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|200008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|200008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|200008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|200008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|200008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|200008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|200008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|200008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|200008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|200008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|200008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|200008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|200008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|200008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|200008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|200008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|200008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|200008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|200008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|200008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|200008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|200008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|200008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|200008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|200008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|200008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|200008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|200008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|200008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|200008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|200008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|200008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|200008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|200008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|200008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|200008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|200008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|200008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|200008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|200008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|200008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|200008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|200008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|200008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|200008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|200008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|200008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|200008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|200008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|200008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|200008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|200008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|200008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|200008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|200008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|200008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|200008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|200008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|200008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|200008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|200008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|200008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|200008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|200008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|200008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|200008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|200008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|200008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|200008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|200008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|200008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|200008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|200008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|200008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|200008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|200008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|200008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|200008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|200008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|200008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|200008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|200008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|200008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|200008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|200008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|200008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|200008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|200008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|200008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|200008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|200008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|200008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|200008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|200008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|200008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|200008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|200008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|200008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|200008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|200008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|200008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|200008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|200008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|200008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|200008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|200008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|200008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|200008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|200008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|200008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|200008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|200008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|200008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|200008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|200008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|200008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|200008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|200008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|200008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|200008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|200008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|200008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|200008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|200008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|200008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|200008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|200008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|200008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|200008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|200008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|200008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|200008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|200008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|200008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|200008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|200008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|200008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|200008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|200008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|200008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|200008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|200008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|200008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|200008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|200008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|200008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|200008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|200008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|200008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|200008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|200008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|200008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|200008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|200008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|200008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|200008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|200008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|200008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|200008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|200008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|200008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|200008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|200008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|200008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|200008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|200008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|200008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|200008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|200008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|200008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|200008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|200008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|200008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|200008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|200008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|200008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|200008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|200008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|200008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|200008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|200008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|200008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|200008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|200008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|200008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|200008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|200008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|200008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|200008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|200008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|200008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|200008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|200008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|200008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|200008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|200008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|200008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|200008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|200008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|200008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|200008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|200008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|200008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|200008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|200008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|200008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|200008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|200008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|200008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|200008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|200008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|200008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|200008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|200008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|200008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|200008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|200008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|200008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|200008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|200008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|200008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|200008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|200008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|200008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|200008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|200008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|200008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|200008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|200008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|200008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|200008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|200008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|200008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|200008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|200008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|200008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|200008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|200008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|200008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|200008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|200008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|200008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|200008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|200008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|200008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|200008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|200008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|200008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|200008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|200008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|200008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|200008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|200008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|200008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|200008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|200008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|200008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|200008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|200008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|200008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|200008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|200008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|200008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|200008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|200008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|200008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|200008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|200008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|200008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|200008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|200008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|200008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|200008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|200008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|200008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|200008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|200008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|200008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|200008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|200008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|200008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|200008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|200008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|200008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|200008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|200008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|200008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|200008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|200008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|200008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|200008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|200008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|200008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|200008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|200008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|200008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|200008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|200008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|200008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|200008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|200008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|200008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|200008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|200008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|200008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|200008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|200008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|200008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|200008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|200008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|200008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|200008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|200008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|200008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|200008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|200008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|200008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|200008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|200008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|200008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|200008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|200008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|200008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|200008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|200008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|200008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|200008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|200008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|200008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|200008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|200008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|200008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|200008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|200008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|200008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|200008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|200008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|200008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|200008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|200008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|200008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|200008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|200008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|200008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|200008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|200008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|200008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|200008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|200008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|200008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|200008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|200008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|200008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|200008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|200008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|200008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|200008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|200008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|200008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|200008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|200008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|200008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|200008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|200008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|200008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|200008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|200008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|200008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|200008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|200008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|200008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|200008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|200008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|200008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|200008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|200008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|200008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|200008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|200008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|200008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|200008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|200008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|200008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|200008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|200008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|200008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|200008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|200008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|200008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|200008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|200008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|200008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|200008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|200008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|200008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|200008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|200008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|200008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|200008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|200008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|200008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|200008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|200008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|200008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|200008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|200008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|200008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|200008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|200008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|200008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|200008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|200008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|200008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|200008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|200008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|200008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|200008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|200008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|200008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|200008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|200008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|200008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|200008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|200008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|200008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|200008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|200008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|200008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|200008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|200008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|200008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|200008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|200008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|200008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|200008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|200008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|200008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|200008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|200008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|200008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|200008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|200008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|200008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|200008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|200008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|200008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|200008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|200008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|200008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|200008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|200008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|200008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|200008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|200008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|200008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|200008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|200008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|200008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|200008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|200008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|200008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|200008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|200008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|200008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|200008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|200008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|200008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|200008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|200008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|200008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|200008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|200008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|200008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|200008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|200008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|200008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|200008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|200008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|200008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|200008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|200008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|200008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|200008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|200008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|200008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|200008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|200008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|200008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|200008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|200008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|200008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|200008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|200008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|200008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|200008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|200008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|200008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|200008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|200008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|200008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|200008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|200008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|200008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|200008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|200008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|200008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|200008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|200008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|200008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|200008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|200008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|200008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|200008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|200008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|200008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|200008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|200008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|200008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|200008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|200008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|200008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|200008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|200008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|200008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|200008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|200008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|200008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|200008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|200008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|200008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|200008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|200008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|200008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|200008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|200008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|200008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|200008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|200008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|200008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|200008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|200008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|200008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|200008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|200008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|200008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|200008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|200008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|200008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|200008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|200008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|200008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|200008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|200008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|200008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|200008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|200008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|200008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|200008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|200008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|200008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|200008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|200008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|200008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|200008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|200008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|200008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|200008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|200008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|200008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|200008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|200008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|200008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|200008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|200008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|200008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|200008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|200008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|200008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|200008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|200008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|200008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|200008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|200008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|200008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|200008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|200008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|200008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|200008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|200008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|200008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|200008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|200008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|200008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|200008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|200008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|200008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|200008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|200008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|200008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|200008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|200008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|200008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|200008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|200008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|200008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|200008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|200008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|200008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|200008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|200008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|200008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|200008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|200008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|200008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|200008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|200008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|200008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|200008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|200008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|200008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|200008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|200008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|200008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|200008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|200008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|200008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|200008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|200008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|200008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|200008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|200009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|200009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|200009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|200009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|200009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|200009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|200009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|200009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|200009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|200009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|200009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|200009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|200009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|200009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|200009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|200009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|200009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|200009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|200009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|200009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|200009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|200009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|200009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|200009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|200009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|200009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|200009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|200009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|200009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|200009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|200009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|200009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|200009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|200009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|200009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|200009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|200009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|200009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|200009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|200009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|200009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|200009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|200009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|200009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|200009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|200009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|200009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|200009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|200009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|200009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|200009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|200009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|200009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|200009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|200009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|200009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|200009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|200009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|200009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|200009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|200009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|200009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|200009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|200009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|200009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|200009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|200009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|200009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|200009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|200009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|200009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|200009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|200009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|200009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|200009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|200009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|200009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|200009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|200009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|200009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|200009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|200009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|200009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|200009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|200009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|200009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|200009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|200009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|200009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|200009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|200009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|200009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|200009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|200009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|200009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|200009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|200009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|200009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|200009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|200009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|200009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|200009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|200009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|200009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|200009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|200009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|200009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|200009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|200009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|200009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|200009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|200009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|200009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|200009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|200009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|200009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|200009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|200009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|200009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|200009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|200009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|200009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|200009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|200009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|200009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|200009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|200009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|200009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|200009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|200009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|200009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|200009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|200009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|200009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|200009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|200009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|200009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|200009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|200009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|200009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|200009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|200009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|200009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|200009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|200009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|200009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|200009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|200009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|200009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|200009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|200009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|200009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|200009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|200009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|200009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|200009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|200009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|200009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|200009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|200009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|200009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|200009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|200009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|200009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|200009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|200009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|200009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|200009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|200009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|200009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|200009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|200009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|200009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|200009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|200009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|200009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|200009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|200009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|200009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|200009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|200009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|200009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|200009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|200009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|200009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|200009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|200009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|200009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|200009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|200009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|200009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|200009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|200009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|200009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|200009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|200009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|200009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|200009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|200009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|200009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|200009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|200009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|200009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|200009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|200009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|200009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|200009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|200009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|200009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|200009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|200009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|200009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|200009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|200009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|200009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|200009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|200009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|200009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|200009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|200009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|200009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|200009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|200009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|200009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|200009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|200009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|200009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|200009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|200009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|200009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|200009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|200009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|200009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|200009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|200009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|200009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|200009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|200009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|200009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|200009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|200009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|200009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|200009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|200009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|200009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|200009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|200009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|200009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|200009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|200009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|200009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|200009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|200009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|200009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|200009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|200009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|200009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|200009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|200009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|200009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|200009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|200009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|200009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|200009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|200009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|200009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|200009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|200009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|200009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|200009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|200009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|200009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|200009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|200009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|200009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|200009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|200009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|200009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|200009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|200009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|200009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|200009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|200009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|200009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|200009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|200009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|200009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|200009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|200009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|200009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|200009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|200009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|200009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|200009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|200009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|200009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|200009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|200009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|200009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|200009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|200009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|200009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|200009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|200009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|200009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|200009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|200009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|200009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|200009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|200009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|200009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|200009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|200009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|200009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|200009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|200009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|200009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|200009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|200009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|200009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|200009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|200009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|200009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|200009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|200009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|200009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|200009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|200009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|200009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|200009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|200009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|200009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|200009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|200009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|200009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|200009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|200009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|200009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|200009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|200009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|200009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|200009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|200009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|200009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|200009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|200009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|200009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|200009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|200009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|200009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|200009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|200009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|200009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|200009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|200009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|200009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|200009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|200009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|200009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|200009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|200009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|200009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|200009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|200009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|200009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|200009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|200009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|200009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|200009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|200009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|200009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|200009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|200009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|200009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|200009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|200009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|200009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|200009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|200009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|200009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|200009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|200009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|200009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|200009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|200009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|200009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|200009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|200009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|200009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|200009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|200009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|200009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|200009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|200009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|200009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|200009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|200009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|200009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|200009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|200009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|200009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|200009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|200009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|200009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|200009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|200009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|200009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|200009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|200009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|200009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|200009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|200009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|200009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|200009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|200009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|200009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|200009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|200009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|200009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|200009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|200009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|200009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|200009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|200009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|200009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|200009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|200009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|200009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|200009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|200009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|200009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|200009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|200009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|200009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|200009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|200009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|200009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|200009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|200009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|200009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|200009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|200009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|200009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|200009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|200009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|200009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|200009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|200009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|200009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|200009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|200009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|200009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|200009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|200009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|200009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|200009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|200009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|200009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|200009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|200009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|200009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|200009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|200009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|200009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|200009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|200009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|200009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|200009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|200009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|200009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|200009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|200009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|200009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|200009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|200009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|200009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|200009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|200009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|200009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|200009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|200009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|200009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|200009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|200009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|200009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|200009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|200009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|200009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|200009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|200009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|200009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|200009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|200009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|200009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|200009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|200009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|200009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|200009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|200009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|200009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|200009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|200009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|200009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|200009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|200009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|200009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|200009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|200009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|200009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|200009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|200009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|200009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|200009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|200009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|200009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|200009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|200009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|200009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|200009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|200009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|200009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|200009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|200009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|200009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|200009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|200009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|200009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|200009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|200009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|200009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|200009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|200009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|200009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|200009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|200009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|200009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|200009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|200009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|200009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|200009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|200009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|200009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|200009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|200009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|200009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|200009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|200009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|200009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|200009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|200009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|200009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|200009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|200009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|200009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|200009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|200009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|200009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|200009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|200009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|200009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|200009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|200009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|200009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|200009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|200009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|200009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|200009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|200009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|200009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|200009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|200009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|200009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|200009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|200009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|200009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|200009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|200009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|200009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|200009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|200009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|200009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|200009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|200009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|200009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|200009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|200009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|200009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|200009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|200009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|200009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|200009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|200009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|200009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|200009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|200009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|200009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|200009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|200009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|200009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|200009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|200009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|200009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|200009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|200009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|200009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|200009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|200009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|200009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|200009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|200009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|200009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|200009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|200009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|200009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|200009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|200009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|200009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|200009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|200009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|200009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|200009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|200009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|200009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|200009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|200009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|200009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|200009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|200009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|200009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|200009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|200009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|200009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|200009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|200009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|200009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|200009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|200009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|200009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|200009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|200009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|200009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|200009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|200009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|200009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|200009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|200009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|200009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|200009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|200009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|200009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|200009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|200009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|200009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|200009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|200009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|200009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|200009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|200009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|200009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|200009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|200009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|200009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|200009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|200009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|200009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|200009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|200009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|200009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|200009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|200009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|200009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|200009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|200009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|200009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|200009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|200009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|200009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|200009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|200009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|200009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|200009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|200009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|200009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|200009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|200009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|200009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|200009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|200009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|200009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|200009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|200009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|200009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|200009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|200009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|200009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|200009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|200009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|200009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|200009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|200009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|200009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|200009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|200009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|200009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|200009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|200009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|200009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|200009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|200009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|200009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|200009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|200009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|200009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|200009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|200009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|200009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|200009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|200009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|200009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|200009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|200009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|200009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|200009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|200009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|200009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|200009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|200009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|200009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|200009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|200009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|200009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|200009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|200009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|200009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|200009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|200009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|200009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|200009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|200009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|200009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|200009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|200009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|200009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|200009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|200009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|200009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|200009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|200009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|200009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|200009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|200009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|200009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|200009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|200009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|200009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|200009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|200009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|200009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|200009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|200009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|200009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|200009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|200009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|200009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|200009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|200009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|200009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|200009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|200009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|200009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|200009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|200009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|200009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|200009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|200009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|200009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|200009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|200009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|200009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|200009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|200009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|200009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|200009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|200009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|200009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|200009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|200009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|200009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|200009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|200009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|200009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|200009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|200009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|200009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|200009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|200009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|200009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|200009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|200009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|200009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|200009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|200009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|200009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|200009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|200009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|200009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|200009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|200009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|200009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|200009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|200009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|200009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|200009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|200009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|200009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|200009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|200009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|200009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|200009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|200009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|200009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|200009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|200009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|200009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|200009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|200009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|200009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|200009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|200009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|200009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|200009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|200009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|200009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|200009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|200009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|200009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|200009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|200009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|200009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|200009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|200009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|200009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|200009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|200009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|200009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|200009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|200009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|200009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|200009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|200009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|200009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|200009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|200009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|200009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|200009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|200009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|200009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|200009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|200009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|200009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|200009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|200009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|200009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|200009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|200009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|200009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|200009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|200009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|200009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|200009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|200009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|200009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|200009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|200009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|200009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|200009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|200009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|200009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|200009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|200009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|200009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|200009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|200009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|200009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|200009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|200009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|200009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|200009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|200009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|200009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|200009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|200009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|200009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|200009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|200009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|200009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|200009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|200009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|200009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|200009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|200009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|200009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|200009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|200009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|200009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|200009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|200009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|200009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|200009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|200009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|200009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|200009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|200009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|200009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|200009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|200009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|200009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|200009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|200009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|200009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|200009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|200009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|200009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|200009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|200009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|200009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|200009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|200009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|200009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|200009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|200009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|200009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|200009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|200009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|200009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|200009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|200009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|200009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|200009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|200009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|200009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|200009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|200009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|200009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|200009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|200009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|200009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|200009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|200009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|200009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|200009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|200009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|200009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|200009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|200009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|200009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|200009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|200009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|200009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|200009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|200009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|200009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|200009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|200009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|200009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|200009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|200009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|200009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|200009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|200009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|200009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|200009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|200009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|200009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|200009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|200009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|200009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|200009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|200009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|200009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|200009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|200009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|200009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|200009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|200009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|200009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|200009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|200009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|200009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|200009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|200009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|200009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|200009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|200009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|200009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|200009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|200009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|200009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|200009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|200009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|200010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|200010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|200010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|200010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|200010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|200010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|200010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|200010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|200010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|200010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|200010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|200010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|200010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|200010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|200010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|200010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|200010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|200010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|200010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|200010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|200010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|200010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|200010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|200010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|200010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|200010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|200010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|200010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|200010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|200010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|200010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|200010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|200010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|200010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|200010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|200010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|200010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|200010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|200010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|200010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|200010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|200010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|200010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|200010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|200010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|200010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|200010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|200010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|200010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|200010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|200010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|200010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|200010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|200010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|200010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|200010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|200010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|200010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|200010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|200010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|200010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|200010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|200010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|200010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|200010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|200010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|200010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|200010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|200010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|200010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|200010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|200010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|200010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|200010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|200010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|200010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|200010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|200010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|200010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|200010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|200010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|200010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|200010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|200010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|200010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|200010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|200010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|200010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|200010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|200010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|200010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|200010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|200010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|200010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|200010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|200010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|200010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|200010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|200010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|200010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|200010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|200010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|200010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|200010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|200010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|200010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|200010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|200010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|200010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|200010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|200010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|200010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|200010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|200010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|200010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|200010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|200010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|200010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|200010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|200010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|200010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|200010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|200010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|200010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|200010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|200010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|200010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|200010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|200010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|200010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|200010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|200010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|200010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|200010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|200010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|200010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|200010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|200010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|200010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|200010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|200010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|200010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|200010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|200010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|200010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|200010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|200010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|200010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|200010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|200010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|200010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|200010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|200010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|200010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|200010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|200010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|200010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|200010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|200010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|200010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|200010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|200010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|200010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|200010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|200010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|200010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|200010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|200010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|200010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|200010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|200010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|200010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|200010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|200010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|200010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|200010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|200010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|200010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|200010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|200010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|200010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|200010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|200010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|200010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|200010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|200010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|200010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|200010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|200010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|200010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|200010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|200010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|200010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|200010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|200010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|200010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|200010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|200010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|200010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|200010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|200010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|200010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|200010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|200010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|200010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|200010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|200010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|200010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|200010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|200010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|200010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|200010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|200010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|200010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|200010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|200010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|200010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|200010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|200010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|200010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|200010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|200010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|200010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|200010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|200010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|200010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|200010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|200010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|200010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|200010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|200010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|200010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|200010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|200010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|200010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|200010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|200010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|200010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|200010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|200010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|200010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|200010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|200010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|200010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|200010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|200010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|200010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|200010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|200010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|200010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|200010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|200010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|200010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|200010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|200010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|200010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|200010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|200010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|200010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|200010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|200010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|200010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|200010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|200010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|200010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|200010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|200010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|200010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|200010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|200010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|200010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|200010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|200010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|200010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|200010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|200010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|200010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|200010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|200010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|200010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|200010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|200010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|200010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|200010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|200010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|200010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|200010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|200010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|200010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|200010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|200010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|200010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|200010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|200010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|200010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|200010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|200010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|200010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|200010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|200010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|200010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|200010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|200010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|200010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|200010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|200010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|200010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|200010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|200010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|200010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|200010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|200010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|200010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|200010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|200010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|200010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|200010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|200010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|200010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|200010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|200010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|200010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|200010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|200010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|200010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|200010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|200010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|200010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|200010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|200010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|200010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|200010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|200010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|200010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|200010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|200010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|200010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|200010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|200010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|200010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|200010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|200010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|200010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|200010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|200010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|200010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|200010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|200010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|200010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|200010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|200010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|200010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|200010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|200010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|200010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|200010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|200010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|200010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|200010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|200010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|200010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|200010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|200010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|200010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|200010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|200010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|200010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|200010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|200010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|200010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|200010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|200010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|200010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|200010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|200010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|200010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|200010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|200010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|200010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|200010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|200010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|200010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|200010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|200010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|200010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|200010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|200010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|200010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|200010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|200010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|200010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|200010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|200010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|200010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|200010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|200010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|200010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|200010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|200010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|200010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|200010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|200010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|200010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|200010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|200010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|200010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|200010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|200010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|200010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|200010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|200010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|200010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|200010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|200010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|200010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|200010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|200010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|200010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|200010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|200010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|200010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|200010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|200010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|200010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|200010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|200010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|200010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|200010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|200010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|200010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|200010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|200010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|200010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|200010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|200010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|200010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|200010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|200010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|200010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|200010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|200010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|200010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|200010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|200010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|200010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|200010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|200010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|200010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|200010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|200010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|200010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|200010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|200010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|200010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|200010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|200010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|200010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|200010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|200010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|200010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|200010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|200010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|200010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|200010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|200010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|200010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|200010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|200010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|200010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|200010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|200010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|200010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|200010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|200010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|200010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|200010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|200010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|200010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|200010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|200010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|200010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|200010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|200010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|200010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|200010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|200010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|200010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|200010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|200010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|200010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|200010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|200010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|200010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|200010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|200010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|200010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|200010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|200010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|200010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|200010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|200010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|200010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|200010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|200010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|200010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|200010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|200010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|200010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|200010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|200010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|200010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|200010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|200010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|200010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|200010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|200010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|200010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|200010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|200010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|200010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|200010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|200010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|200010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|200010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|200010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|200010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|200010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|200010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|200010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|200010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|200010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|200010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|200010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|200010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|200010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|200010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|200010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|200010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|200010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|200010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|200010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|200010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|200010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|200010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|200010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|200010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|200010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|200010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|200010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|200010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|200010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|200010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|200010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|200010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|200010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|200010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|200010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|200010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|200010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|200010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|200010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|200010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|200010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|200010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|200010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|200010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|200010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|200010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|200010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|200010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|200010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|200010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|200010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|200010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|200010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|200010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|200010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|200010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|200010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|200010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|200010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|200010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|200010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|200010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|200010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|200010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|200010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|200010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|200010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|200010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|200010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|200010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|200010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|200010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|200010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|200010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|200010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|200010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|200010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|200010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|200010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|200010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|200010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|200010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|200010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|200010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|200010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|200010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|200010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|200010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|200010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|200010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|200010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|200010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|200010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|200010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|200010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|200010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|200010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|200010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|200010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|200010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|200010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|200010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|200010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|200010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|200010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|200010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|200010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|200010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|200010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|200010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|200010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|200010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|200010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|200010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|200010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|200010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|200010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|200010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|200010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|200010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|200010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|200010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|200010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|200010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|200010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|200010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|200010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|200010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|200010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|200010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|200010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|200010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|200010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|200010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|200010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|200010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|200010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|200010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|200010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|200010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|200010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|200010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|200010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|200010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|200010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|200010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|200010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|200010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|200010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|200010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|200010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|200010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|200010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|200010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|200010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|200010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|200010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|200010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|200010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|200010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|200010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|200010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|200010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|200010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|200010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|200010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|200010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|200010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|200010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|200010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|200010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|200010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|200010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|200010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|200010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|200010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|200010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|200010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|200010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|200010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|200010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|200010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|200010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|200010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|200010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|200010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|200010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|200010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|200010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|200010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|200010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|200010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|200010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|200010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|200010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|200010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|200010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|200010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|200010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|200010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|200010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|200010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|200010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|200010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|200010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|200010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|200010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|200010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|200010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|200010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|200010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|200010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|200010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|200010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|200010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|200010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|200010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|200010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|200010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|200010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|200010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|200010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|200010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|200010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|200010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|200010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|200010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|200010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|200010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|200010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|200010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|200010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|200010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|200010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|200010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|200010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|200010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|200010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|200010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|200010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|200010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|200010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|200010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|200010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|200010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|200010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|200010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|200010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|200010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|200010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|200010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|200010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|200010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|200010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|200010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|200010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|200010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|200010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|200010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|200010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|200010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|200010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|200010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|200010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|200010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|200010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|200010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|200010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|200010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|200010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|200010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|200010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|200010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|200010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|200010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|200010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|200010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|200010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|200010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|200010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|200010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|200010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|200010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|200010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|200010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|200010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|200010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|200010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|200010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|200010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|200010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|200010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|200010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|200010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|200010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|200010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|200010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|200010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|200010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|200010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|200010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|200010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|200010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|200010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|200010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|200010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|200010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|200010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|200010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|200010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|200010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|200010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|200010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|200010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|200010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|200010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|200010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|200010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|200010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|200010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|200010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|200010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|200010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|200010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|200010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|200010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|200010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|200010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|200010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|200010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|200010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|200010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|200010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|200010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|200010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|200010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|200010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|200010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|200010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|200010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|200010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|200010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|200010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|200010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|200010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|200010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|200010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|200010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|200010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|200010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|200010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|200010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|200010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|200010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|200010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|200010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|200010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|200010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|200010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|200010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|200010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|200010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|200010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|200010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|200010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|200010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|200010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|200010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|200010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|200010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|200010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|200010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|200010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|200010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|200010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|200010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|200010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|200010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|200010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|200010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|200010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|200010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|200010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|200010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|200010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|200010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|200010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|200010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|200010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|200010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|200010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|200010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|200010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|200010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|200010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|200010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|200010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|200010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|200010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|200010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|200010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|200010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|200010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|200010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|200010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|200010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|200010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|200010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|200010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|200010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|200010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|200010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|200010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|200010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|200010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|200010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|200010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|200010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|200010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|200010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|200010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|200010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|200010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|200010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|200010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|200010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|200010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|200010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|200010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|200010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|200010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|200010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|200010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|200010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|200010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|200010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|200010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|200010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|200010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|200010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|200010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|200010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|200010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|200010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|200010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|200010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|200010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|200010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|200010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|200010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|200010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|200010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|200010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|200010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|200010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|200010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|200010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|200010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|200010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|200010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|200010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|200010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|200010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|200010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|200010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|200010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|200010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|200010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|200010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|200010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|200010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|200010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|200010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|200010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|200010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|200010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|200010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|200010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|200011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|200011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|200011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|200011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|200011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|200011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|200011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|200011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|200011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|200011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|200011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|200011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|200011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|200011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|200011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|200011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|200011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|200011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|200011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|200011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|200011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|200011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|200011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|200011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|200011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|200011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|200011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|200011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|200011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|200011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|200011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|200011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|200011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|200011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|200011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|200011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|200011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|200011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|200011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|200011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|200011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|200011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|200011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|200011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|200011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|200011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|200011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|200011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|200011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|200011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|200011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|200011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|200011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|200011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|200011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|200011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|200011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|200011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|200011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|200011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|200011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|200011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|200011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|200011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|200011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|200011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|200011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|200011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|200011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|200011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|200011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|200011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|200011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|200011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|200011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|200011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|200011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|200011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|200011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|200011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|200011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|200011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|200011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|200011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|200011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|200011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|200011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|200011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|200011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|200011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|200011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|200011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|200011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|200011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|200011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|200011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|200011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|200011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|200011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|200011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|200011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|200011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|200011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|200011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|200011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|200011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|200011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|200011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|200011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|200011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|200011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|200011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|200011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|200011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|200011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|200011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|200011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|200011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|200011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|200011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|200011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|200011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|200011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|200011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|200011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|200011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|200011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|200011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|200011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|200011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|200011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|200011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|200011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|200011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|200011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|200011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|200011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|200011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|200011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|200011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|200011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|200011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|200011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|200011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|200011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|200011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|200011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|200011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|200011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|200011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|200011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|200011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|200011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|200011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|200011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|200011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|200011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|200011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|200011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|200011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|200011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|200011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|200011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|200011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|200011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|200011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|200011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|200011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|200011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|200011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|200011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|200011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|200011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|200011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|200011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|200011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|200011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|200011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|200011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|200011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|200011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|200011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|200011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|200011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|200011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|200011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|200011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|200011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|200011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|200011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|200011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|200011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|200011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|200011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|200011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|200011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|200011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|200011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|200011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|200011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|200011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|200011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|200011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|200011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|200011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|200011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|200011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|200011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|200011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|200011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|200011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|200011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|200011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|200011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|200011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|200011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|200011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|200011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|200011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|200011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|200011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|200011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|200011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|200011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|200011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|200011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|200011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|200011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|200011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|200011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|200011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|200011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|200011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|200011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|200011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|200011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|200011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|200011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|200011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|200011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|200011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|200011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|200011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|200011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|200011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|200011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|200011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|200011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|200011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|200011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|200011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|200011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|200011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|200011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|200011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|200011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|200011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|200011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|200011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|200011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|200011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|200011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|200011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|200011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|200011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|200011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|200011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|200011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|200011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|200011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|200011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|200011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|200011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|200011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|200011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|200011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|200011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|200011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|200011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|200011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|200011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|200011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|200011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|200011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|200011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|200011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|200011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|200011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|200011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|200011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|200011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|200011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|200011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|200011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|200011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|200011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|200011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|200011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|200011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|200011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|200011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|200011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|200011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|200011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|200011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|200011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|200011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|200011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|200011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|200011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|200011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|200011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|200011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|200011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|200011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|200011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|200011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|200011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|200011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|200011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|200011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|200011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|200011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|200011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|200011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|200011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|200011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|200011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|200011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|200011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|200011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|200011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|200011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|200011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|200011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|200011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|200011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|200011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|200011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|200011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|200011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|200011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|200011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|200011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|200011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|200011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|200011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|200011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|200011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|200011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|200011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|200011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|200011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|200011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|200011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|200011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|200011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|200011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|200011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|200011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|200011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|200011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|200011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|200011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|200011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|200011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|200011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|200011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|200011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|200011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|200011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|200011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|200011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|200011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|200011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|200011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|200011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|200011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|200011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|200011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|200011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|200011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|200011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|200011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|200011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|200011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|200011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|200011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|200011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|200011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|200011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|200011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|200011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|200011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|200011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|200011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|200011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|200011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|200011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|200011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|200011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|200011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|200011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|200011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|200011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|200011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|200011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|200011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|200011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|200011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|200011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|200011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|200011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|200011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|200011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|200011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|200011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|200011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|200011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|200011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|200011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|200011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|200011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|200011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|200011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|200011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|200011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|200011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|200011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|200011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|200011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|200011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|200011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|200011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|200011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|200011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|200011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|200011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|200011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|200011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|200011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|200011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|200011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|200011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|200011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|200011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|200011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|200011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|200011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|200011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|200011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|200011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|200011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|200011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|200011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|200011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|200011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|200011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|200011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|200011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|200011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|200011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|200011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|200011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|200011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|200011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|200011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|200011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|200011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|200011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|200011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|200011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|200011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|200011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|200011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|200011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|200011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|200011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|200011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|200011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|200011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|200011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|200011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|200011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|200011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|200011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|200011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|200011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|200011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|200011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|200011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|200011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|200011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|200011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|200011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|200011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|200011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|200011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|200011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|200011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|200011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|200011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|200011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|200011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|200011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|200011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|200011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|200011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|200011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|200011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|200011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|200011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|200011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|200011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|200011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|200011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|200011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|200011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|200011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|200011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|200011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|200011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|200011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|200011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|200011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|200011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|200011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|200011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|200011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|200011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|200011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|200011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|200011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|200011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|200011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|200011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|200011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|200011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|200011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|200011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|200011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|200011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|200011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|200011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|200011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|200011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|200011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|200011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|200011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|200011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|200011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|200011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|200011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|200011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|200011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|200011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|200011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|200011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|200011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|200011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|200011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|200011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|200011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|200011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|200011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|200011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|200011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|200011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|200011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|200011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|200011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|200011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|200011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|200011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|200011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|200011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|200011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|200011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|200011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|200011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|200011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|200011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|200011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|200011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|200011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|200011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|200011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|200011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|200011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|200011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|200011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|200011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|200011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|200011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|200011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|200011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|200011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|200011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|200011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|200011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|200011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|200011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|200011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|200011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|200011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|200011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|200011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|200011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|200011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|200011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|200011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|200011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|200011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|200011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|200011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|200011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|200011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|200011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|200011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|200011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|200011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|200011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|200011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|200011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|200011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|200011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|200011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|200011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|200011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|200011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|200011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|200011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|200011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|200011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|200011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|200011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|200011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|200011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|200011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|200011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|200011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|200011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|200011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|200011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|200011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|200011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|200011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|200011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|200011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|200011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|200011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|200011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|200011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|200011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|200011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|200011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|200011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|200011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|200011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|200011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|200011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|200011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|200011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|200011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|200011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|200011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|200011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|200011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|200011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|200011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|200011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|200011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|200011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|200011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|200011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|200011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|200011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|200011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|200011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|200011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|200011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|200011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|200011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|200011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|200011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|200011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|200011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|200011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|200011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|200011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|200011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|200011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|200011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|200011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|200011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|200011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|200011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|200011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|200011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|200011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|200011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|200011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|200011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|200011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|200011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|200011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|200011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|200011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|200011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|200011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|200011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|200011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|200011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|200011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|200011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|200011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|200011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|200011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|200011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|200011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|200011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|200011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|200011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|200011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|200011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|200011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|200011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|200011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|200011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|200011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|200011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|200011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|200011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|200011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|200011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|200011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|200011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|200011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|200011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|200011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|200011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|200011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|200011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|200011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|200011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|200011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|200011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|200011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|200011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|200011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|200011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|200011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|200011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|200011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|200011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|200011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|200011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|200011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|200011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|200011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|200011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|200011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|200011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|200011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|200011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|200011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|200011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|200011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|200011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|200011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|200011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|200011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|200011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|200011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|200011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|200011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|200011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|200011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|200011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|200011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|200011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|200011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|200011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|200011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|200011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|200011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|200011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|200011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|200011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|200011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|200011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|200011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|200011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|200011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|200011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|200011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|200011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|200011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|200011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|200011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|200011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|200011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|200011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|200011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|200011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|200011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|200011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|200011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|200011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|200011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|200011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|200011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|200011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|200011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|200011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|200011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|200011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|200011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|200011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|200011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|200011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|200011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|200011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|200011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|200011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|200011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|200011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|200011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|200011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|200011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|200011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|200011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|200011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|200011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|200011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|200011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|200011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|200011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|200011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|200011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|200011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|200011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|200011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|200011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|200011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|200011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|200011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|200011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|200011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|200011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|200011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|200011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|200011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|200011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|200011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|200011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|200011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|200011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|200011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|200011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|200011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|200011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|200011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|200011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|200011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|200011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|200011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|200011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|200011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|200011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|200011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|200011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|200011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|200011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|200011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|200011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|200011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|200011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|200011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|200011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|200011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|200011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|200011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|200011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|200011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|200011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|200011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|200011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|200011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|200011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|200011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|200011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|200011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|200011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|200011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|200011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|200011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|200011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|200011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|200011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|200011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|200011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|200011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|200011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|200011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|200011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|200011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|200011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|200011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|200011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|200011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|200011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|200011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|200011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|200011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|200011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|200011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|200011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|200011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|200011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|200011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|200011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|200011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|200011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|200011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|200011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|200011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|200011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|200011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|200011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|200011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|200011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|200011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|200011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|200011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|200011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|200011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|200011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|200011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|200011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|200011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|200011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|200011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|200011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|200011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|200011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|200011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|200011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|200011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|200011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|200011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|200011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|200011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|200011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|200011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|200011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|200011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|200011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|200011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|200011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|200011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|200011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|200011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|200011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|200011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|200011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|200011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|200011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|200011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|200011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|200011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|200011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|200011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|200011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|200011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|200011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|200011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|200011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|200011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|200011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|200011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|200011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|200011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|200011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|200011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|200011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|200011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|200011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|200011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|200011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|200011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|200011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|200011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|200011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|200011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|200011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|200011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|200011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|200011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|200011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|200012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|200012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|200012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|200012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|200012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|200012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|200012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|200012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|200012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|200012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|200012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|200012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|200012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|200012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|200012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|200012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|200012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|200012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|200012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|200012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|200012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|200012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|200012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|200012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|200012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|200012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|200012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|200012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|200012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|200012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|200012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|200012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|200012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|200012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|200012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|200012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|200012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|200012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|200012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|200012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|200012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|200012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|200012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|200012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|200012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|200012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|200012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|200012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|200012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|200012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|200012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|200012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|200012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|200012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|200012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|200012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|200012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|200012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|200012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|200012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|200012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|200012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|200012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|200012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|200012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|200012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|200012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|200012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|200012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|200012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|200012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|200012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|200012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|200012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|200012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|200012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|200012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|200012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|200012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|200012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|200012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|200012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|200012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|200012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|200012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|200012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|200012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|200012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|200012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|200012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|200012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|200012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|200012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|200012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|200012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|200012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|200012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|200012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|200012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|200012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|200012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|200012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|200012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|200012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|200012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|200012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|200012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|200012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|200012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|200012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|200012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|200012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|200012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|200012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|200012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|200012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|200012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|200012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|200012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|200012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|200012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|200012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|200012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|200012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|200012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|200012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|200012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|200012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|200012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|200012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|200012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|200012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|200012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|200012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|200012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|200012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|200012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|200012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|200012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|200012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|200012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|200012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|200012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|200012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|200012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|200012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|200012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|200012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|200012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|200012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|200012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|200012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|200012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|200012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|200012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|200012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|200012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|200012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|200012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|200012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|200012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|200012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|200012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|200012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|200012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|200012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|200012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|200012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|200012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|200012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|200012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|200012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|200012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|200012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|200012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|200012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|200012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|200012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|200012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|200012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|200012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|200012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|200012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|200012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|200012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|200012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|200012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|200012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|200012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|200012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|200012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|200012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|200012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|200012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|200012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|200012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|200012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|200012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|200012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|200012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|200012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|200012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|200012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|200012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|200012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|200012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|200012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|200012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|200012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|200012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|200012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|200012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|200012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|200012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|200012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|200012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|200012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|200012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|200012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|200012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|200012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|200012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|200012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|200012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|200012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|200012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|200012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|200012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|200012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|200012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|200012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|200012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|200012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|200012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|200012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|200012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|200012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|200012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|200012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|200012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|200012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|200012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|200012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|200012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|200012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|200012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|200012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|200012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|200012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|200012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|200012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|200012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|200012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|200012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|200012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|200012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|200012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|200012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|200012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|200012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|200012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|200012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|200012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|200012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|200012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|200012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|200012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|200012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|200012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|200012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|200012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|200012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|200012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|200012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|200012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|200012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|200012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|200012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|200012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|200012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|200012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|200012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|200012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|200012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|200012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|200012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|200012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|200012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|200012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|200012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|200012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|200012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|200012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|200012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|200012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|200012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|200012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|200012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|200012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|200012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|200012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|200012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|200012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|200012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|200012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|200012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|200012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|200012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|200012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|200012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|200012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|200012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|200012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|200012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|200012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|200012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|200012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|200012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|200012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|200012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|200012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|200012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|200012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|200012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|200012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|200012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|200012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|200012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|200012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|200012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|200012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|200012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|200012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|200012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|200012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|200012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|200012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|200012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|200012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|200012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|200012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|200012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|200012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|200012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|200012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|200012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|200012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|200012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|200012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|200012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|200012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|200012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|200012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|200012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|200012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|200012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|200012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|200012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|200012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|200012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|200012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|200012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|200012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|200012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|200012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|200012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|200012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|200012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|200012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|200012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|200012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|200012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|200012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|200012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|200012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|200012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|200012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|200012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|200012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|200012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|200012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|200012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|200012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|200012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|200012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|200012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|200012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|200012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|200012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|200012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|200012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|200012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|200012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|200012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|200012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|200012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|200012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|200012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|200012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|200012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|200012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|200012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|200012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|200012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|200012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|200012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|200012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|200012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|200012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|200012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|200012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|200012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|200012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|200012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|200012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|200012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|200012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|200012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|200012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|200012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|200012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|200012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|200012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|200012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|200012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|200012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|200012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|200012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|200012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|200012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|200012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|200012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|200012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|200012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|200012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|200012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|200012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|200012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|200012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|200012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|200012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|200012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|200012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|200012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|200012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|200012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|200012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|200012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|200012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|200012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|200012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|200012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|200012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|200012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|200012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|200012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|200012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|200012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|200012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|200012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|200012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|200012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|200012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|200012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|200012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|200012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|200012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|200012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|200012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|200012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|200012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|200012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|200012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|200012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|200012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|200012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|200012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|200012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|200012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|200012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|200012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|200012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|200012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|200012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|200012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|200012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|200012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|200012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|200012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|200012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|200012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|200012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|200012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|200012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|200012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|200012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|200012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|200012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|200012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|200012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|200012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|200012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|200012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|200012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|200012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|200012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|200012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|200012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|200012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|200012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|200012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|200012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|200012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|200012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|200012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|200012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|200012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|200012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|200012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|200012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|200012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|200012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|200012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|200012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|200012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|200012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|200012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|200012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|200012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|200012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|200012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|200012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|200012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|200012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|200012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|200012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|200012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|200012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|200012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|200012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|200012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|200012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|200012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|200012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|200012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|200012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|200012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|200012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|200012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|200012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|200012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|200012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|200012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|200012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|200012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|200012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|200012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|200012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|200012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|200012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|200012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|200012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|200012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|200012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|200012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|200012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|200012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|200012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|200012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|200012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|200012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|200012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|200012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|200012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|200012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|200012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|200012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|200012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|200012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|200012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|200012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|200012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|200012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|200012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|200012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|200012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|200012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|200012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|200012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|200012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|200012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|200012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|200012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|200012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|200012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|200012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|200012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|200012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|200012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|200012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|200012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|200012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|200012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|200012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|200012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|200012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|200012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|200012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|200012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|200012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|200012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|200012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|200012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|200012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|200012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|200012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|200012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|200012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|200012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|200012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|200012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|200012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|200012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|200012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|200012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|200012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|200012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|200012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|200012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|200012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|200012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|200012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|200012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|200012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|200012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|200012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|200012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|200012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|200012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|200012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|200012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|200012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|200012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|200012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|200012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|200012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|200012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|200012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|200012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|200012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|200012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|200012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|200012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|200012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|200012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|200012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|200012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|200012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|200012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|200012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|200012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|200012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|200012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|200012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|200012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|200012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|200012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|200012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|200012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|200012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|200012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|200012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|200012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|200012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|200012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|200012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|200012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|200012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|200012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|200012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|200012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|200012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|200012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|200012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|200012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|200012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|200012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|200012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|200012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|200012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|200012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|200012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|200012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|200012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|200012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|200012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|200012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|200012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|200012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|200012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|200012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|200012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|200012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|200012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|200012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|200012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|200012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|200012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|200012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|200012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|200012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|200012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|200012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|200012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|200012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|200012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|200012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|200012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|200012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|200012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|200012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|200012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|200012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|200012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|200012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|200012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|200012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|200012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|200012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|200012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|200012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|200012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|200012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|200012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|200012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|200012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|200012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|200012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|200012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|200012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|200012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|200012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|200012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|200012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|200012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|200012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|200012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|200012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|200012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|200012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|200012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|200012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|200012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|200012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|200012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|200012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|200012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|200012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|200012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|200012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|200012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|200012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|200012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|200012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|200012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|200012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|200012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|200012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|200012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|200012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|200012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|200012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|200012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|200012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|200012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|200012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|200012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|200012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|200012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|200012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|200012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|200012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|200012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|200012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|200012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|200012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|200012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|200012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|200012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|200012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|200012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|200012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|200012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|200012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|200012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|200012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|200012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|200012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|200012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|200012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|200012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|200012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|200012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|200012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|200012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|200012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|200012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|200012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|200012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|200012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|200012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|200012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|200012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|200012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|200012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|200012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|200012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|200012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|200012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|200012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|200012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|200012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|200012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|200012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|200012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|200012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|200012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|200012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|200012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|200012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|200012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|200012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|200012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|200012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|200012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|200012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|200012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|200012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|200012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|200012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|200012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|200012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|200012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|200012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|200012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|200012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|200012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|200012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|200012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|200012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|200012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|200012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|200012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|200012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|200012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|200012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|200012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|200012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|200012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|200012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|200012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|200012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|200012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|200012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|200012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|200012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|200012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|200012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|200012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|200012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|200012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|200012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|200012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|200012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|200012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|200012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|200012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|200012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|200012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|200012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|200012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|200012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|200012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|200012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|200012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|200012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|200012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|200012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|200012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|200012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|200012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|200012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|200012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|200012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|200012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|200012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|200012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|200012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|200012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|200012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|200012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|200012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|200012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|200012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|200012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|200012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|200012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|200012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|200012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|200012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|200012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|200012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|200012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|200012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|200012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|200012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|200012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|200012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|200012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|200012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|200012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|200012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|200012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|200012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|200012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|200012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|200012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|200012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|200012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|200012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|200012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|200012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|200012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|200012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|200012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|200012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|200012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|200012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|200012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|200012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|200012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|200012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|200012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|200012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|200012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|200012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|200012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|200012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|200012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|200012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|200012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|200012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|200012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|200012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|200012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|200012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|200012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|200012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|200012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|200012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|200012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|200012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|200012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|200012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|200012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|200012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|200012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|200012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|200012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|200012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|200012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|200012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|200012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|200012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|200012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|200012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|200012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|200012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|200012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|200012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|200012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|200012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|200012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|200012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|200012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|200012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|200012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|200012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|200012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|200012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|200012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|200012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|200012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|200012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|200012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|200012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|200012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|200012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|200012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|200012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|200013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|200013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|200013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|200013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|200013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|200013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|200013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|200013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|200013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|200013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|200013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|200013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|200013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|200013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|200013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|200013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|200013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|200013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|200013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|200013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|200013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|200013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|200013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|200013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|200013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|200013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|200013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|200013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|200013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|200013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|200013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|200013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|200013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|200013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|200013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|200013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|200013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|200013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|200013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|200013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|200013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|200013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|200013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|200013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|200013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|200013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|200013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|200013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|200013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|200013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|200013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|200013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|200013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|200013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|200013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|200013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|200013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|200013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|200013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|200013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|200013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|200013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|200013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|200013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|200013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|200013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|200013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|200013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|200013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|200013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|200013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|200013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|200013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|200013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|200013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|200013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|200013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|200013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|200013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|200013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|200013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|200013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|200013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|200013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|200013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|200013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|200013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|200013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|200013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|200013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|200013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|200013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|200013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|200013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|200013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|200013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|200013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|200013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|200013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|200013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|200013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|200013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|200013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|200013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|200013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|200013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|200013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|200013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|200013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|200013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|200013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|200013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|200013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|200013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|200013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|200013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|200013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|200013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|200013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|200013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|200013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|200013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|200013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|200013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|200013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|200013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|200013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|200013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|200013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|200013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|200013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|200013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|200013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|200013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|200013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|200013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|200013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|200013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|200013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|200013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|200013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|200013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|200013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|200013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|200013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|200013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|200013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|200013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|200013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|200013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|200013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|200013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|200013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|200013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|200013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|200013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|200013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|200013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|200013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|200013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|200013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|200013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|200013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|200013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|200013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|200013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|200013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|200013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|200013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|200013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|200013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|200013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|200013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|200013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|200013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|200013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|200013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|200013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|200013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|200013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|200013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|200013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|200013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|200013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|200013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|200013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|200013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|200013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|200013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|200013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|200013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|200013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|200013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|200013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|200013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|200013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|200013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|200013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|200013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|200013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|200013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|200013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|200013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|200013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|200013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|200013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|200013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|200013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|200013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|200013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|200013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|200013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|200013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|200013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|200013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|200013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|200013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|200013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|200013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|200013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|200013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|200013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|200013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|200013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|200013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|200013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|200013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|200013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|200013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|200013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|200013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|200013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|200013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|200013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|200013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|200013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|200013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|200013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|200013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|200013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|200013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|200013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|200013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|200013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|200013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|200013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|200013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|200013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|200013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|200013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|200013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|200013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|200013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|200013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|200013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|200013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|200013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|200013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|200013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|200013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|200013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|200013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|200013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|200013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|200013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|200013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|200013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|200013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|200013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|200013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|200013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|200013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|200013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|200013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|200013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|200013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|200013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|200013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|200013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|200013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|200013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|200013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|200013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|200013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|200013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|200013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|200013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|200013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|200013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|200013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|200013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|200013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|200013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|200013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|200013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|200013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|200013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|200013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|200013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|200013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|200013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|200013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|200013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|200013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|200013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|200013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|200013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|200013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|200013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|200013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|200013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|200013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|200013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|200013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|200013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|200013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|200013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|200013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|200013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|200013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|200013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|200013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|200013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|200013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|200013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|200013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|200013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|200013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|200013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|200013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|200013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|200013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|200013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|200013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|200013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|200013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|200013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|200013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|200013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|200013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|200013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|200013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|200013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|200013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|200013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|200013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|200013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|200013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|200013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|200013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|200013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|200013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|200013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|200013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|200013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|200013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|200013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|200013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|200013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|200013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|200013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|200013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|200013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|200013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|200013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|200013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|200013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|200013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|200013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|200013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|200013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|200013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|200013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|200013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|200013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|200013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|200013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|200013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|200013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|200013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|200013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|200013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|200013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|200013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|200013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|200013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|200013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|200013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|200013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|200013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|200013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|200013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|200013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|200013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|200013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|200013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|200013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|200013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|200013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|200013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|200013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|200013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|200013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|200013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|200013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|200013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|200013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|200013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|200013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|200013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|200013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|200013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|200013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|200013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|200013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|200013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|200013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|200013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|200013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|200013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|200013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|200013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|200013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|200013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|200013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|200013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|200013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|200013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|200013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|200013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|200013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|200013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|200013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|200013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|200013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|200013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|200013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|200013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|200013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|200013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|200013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|200013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|200013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|200013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|200013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|200013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|200013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|200013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|200013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|200013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|200013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|200013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|200013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|200013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|200013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|200013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|200013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|200013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|200013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|200013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|200013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|200013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|200013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|200013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|200013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|200013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|200013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|200013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|200013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|200013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|200013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|200013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|200013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|200013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|200013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|200013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|200013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|200013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|200013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|200013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|200013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|200013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|200013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|200013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|200013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|200013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|200013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|200013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|200013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|200013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|200013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|200013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|200013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|200013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|200013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|200013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|200013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|200013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|200013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|200013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|200013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|200013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|200013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|200013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|200013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|200013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|200013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|200013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|200013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|200013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|200013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|200013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|200013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|200013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|200013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|200013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|200013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|200013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|200013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|200013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|200013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|200013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|200013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|200013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|200013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|200013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|200013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|200013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|200013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|200013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|200013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|200013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|200013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|200013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|200013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|200013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|200013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|200013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|200013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|200013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|200013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|200013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|200013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|200013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|200013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|200013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|200013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|200013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|200013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|200013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|200013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|200013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|200013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|200013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|200013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|200013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|200013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|200013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|200013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|200013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|200013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|200013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|200013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|200013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|200013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|200013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|200013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|200013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|200013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|200013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|200013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|200013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|200013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|200013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|200013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|200013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|200013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|200013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|200013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|200013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|200013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|200013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|200013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|200013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|200013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|200013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|200013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|200013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|200013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|200013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|200013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|200013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|200013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|200013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|200013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|200013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|200013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|200013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|200013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|200013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|200013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|200013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|200013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|200013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|200013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|200013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|200013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|200013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|200013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|200013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|200013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|200013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|200013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|200013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|200013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|200013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|200013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|200013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|200013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|200013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|200013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|200013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|200013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|200013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|200013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|200013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|200013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|200013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|200013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|200013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|200013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|200013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|200013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|200013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|200013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|200013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|200013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|200013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|200013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|200013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|200013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|200013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|200013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|200013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|200013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|200013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|200013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|200013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|200013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|200013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|200013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|200013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|200013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|200013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|200013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|200013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|200013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|200013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|200013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|200013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|200013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|200013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|200013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|200013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|200013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|200013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|200013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|200013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|200013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|200013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|200013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|200013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|200013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|200013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|200013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|200013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|200013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|200013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|200013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|200013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|200013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|200013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|200013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|200013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|200013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|200013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|200013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|200013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|200013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|200013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|200013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|200013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|200013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|200013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|200013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|200013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|200013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|200013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|200013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|200013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|200013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|200013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|200013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|200013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|200013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|200013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|200013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|200013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|200013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|200013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|200013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|200013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|200013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|200013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|200013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|200013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|200013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|200013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|200013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|200013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|200013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|200013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|200013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|200013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|200013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|200013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|200013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|200013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|200013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|200013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|200013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|200013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|200013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|200013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|200013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|200013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|200013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|200013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|200013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|200013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|200013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|200013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|200013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|200013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|200013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|200013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|200013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|200013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|200013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|200013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|200013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|200013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|200013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|200013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|200013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|200013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|200013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|200013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|200013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|200013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|200013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|200013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|200013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|200013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|200013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|200013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|200013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|200013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|200013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|200013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|200013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|200013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|200013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|200013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|200013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|200013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|200013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|200013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|200013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|200013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|200013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|200013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|200013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|200013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|200013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|200013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|200013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|200013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|200013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|200013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|200013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|200013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|200013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|200013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|200013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|200013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|200013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|200013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|200013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|200013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|200013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|200013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|200013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|200013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|200013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|200013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|200013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|200013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|200013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|200013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|200013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|200013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|200013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|200013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|200013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|200013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|200013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|200013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|200013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|200013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|200013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|200013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|200013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|200013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|200013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|200013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|200013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|200013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|200013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|200013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|200013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|200013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|200013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|200013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|200013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|200013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|200013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|200013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|200013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|200013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|200013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|200013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|200013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|200013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|200013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|200013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|200013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|200013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|200013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|200013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|200013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|200013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|200013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|200013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|200013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|200013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|200013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|200013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|200013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|200013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|200013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|200013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|200013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|200013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|200013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|200013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|200013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|200013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|200013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|200013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|200013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|200013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|200013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|200013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|200013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|200013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|200013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|200013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|200013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|200013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|200013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|200013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|200013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|200013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|200013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|200013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|200013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|200013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|200013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|200013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|200013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|200013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|200013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|200013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|200013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|200013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|200013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|200013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|200013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|200013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|200013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|200013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|200013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|200013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|200013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|200013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|200013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|200013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|200013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|200013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|200013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|200013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|200013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|200013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|200013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|200013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|200013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|200013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|200013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|200013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|200013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|200013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|200013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|200013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|200013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|200013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|200013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|200013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|200013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|200013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|200013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|200013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|200013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|200013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|200013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|200013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|200013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|200013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|200013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|200013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|200013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|200013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|200013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|200013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|200013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|200013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|200013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|200013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|200013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|200013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|200013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|200013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|200013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|200013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|200013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|200013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|200013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|200013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|200013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|200013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|200013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|200013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|200013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|200013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|200013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|200013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|200013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|200013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|200013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|200013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|200013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|200013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|200013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|200013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|200013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|200013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|200013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|200013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|200013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|200013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|200013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|200013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|200013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|200013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|200013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|200013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|200013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|200013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|200013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|200013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|200013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|200013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|200013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|200013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|200013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|200013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|200013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|200013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|200013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|200013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|200014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|200014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|200014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|200014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|200014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|200014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|200014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|200014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|200014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|200014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|200014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|200014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|200014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|200014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|200014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|200014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|200014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|200014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|200014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|200014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|200014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|200014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|200014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|200014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|200014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|200014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|200014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|200014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|200014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|200014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|200014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|200014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|200014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|200014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|200014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|200014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|200014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|200014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|200014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|200014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|200014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|200014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|200014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|200014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|200014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|200014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|200014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|200014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|200014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|200014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|200014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|200014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|200014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|200014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|200014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|200014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|200014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|200014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|200014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|200014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|200014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|200014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|200014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|200014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|200014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|200014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|200014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|200014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|200014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|200014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|200014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|200014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|200014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|200014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|200014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|200014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|200014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|200014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|200014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|200014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|200014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|200014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|200014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|200014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|200014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|200014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|200014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|200014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|200014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|200014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|200014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|200014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|200014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|200014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|200014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|200014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|200014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|200014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|200014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|200014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|200014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|200014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|200014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|200014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|200014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|200014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|200014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|200014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|200014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|200014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|200014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|200014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|200014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|200014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|200014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|200014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|200014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|200014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|200014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|200014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|200014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|200014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|200014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|200014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|200014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|200014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|200014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|200014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|200014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|200014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|200014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|200014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|200014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|200014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|200014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|200014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|200014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|200014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|200014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|200014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|200014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|200014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|200014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|200014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|200014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|200014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|200014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|200014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|200014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|200014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|200014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|200014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|200014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|200014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|200014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|200014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|200014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|200014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|200014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|200014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|200014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|200014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|200014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|200014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|200014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|200014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|200014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|200014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|200014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|200014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|200014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|200014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|200014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|200014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|200014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|200014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|200014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|200014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|200014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|200014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|200014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|200014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|200014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|200014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|200014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|200014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|200014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|200014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|200014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|200014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|200014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|200014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|200014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|200014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|200014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|200014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|200014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|200014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|200014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|200014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|200014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|200014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|200014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|200014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|200014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|200014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|200014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|200014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|200014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|200014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|200014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|200014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|200014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|200014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|200014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|200014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|200014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|200014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|200014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|200014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|200014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|200014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|200014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|200014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|200014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|200014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|200014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|200014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|200014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|200014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|200014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|200014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|200014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|200014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|200014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|200014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|200014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|200014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|200014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|200014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|200014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|200014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|200014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|200014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|200014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|200014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|200014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|200014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|200014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|200014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|200014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|200014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|200014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|200014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|200014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|200014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|200014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|200014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|200014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|200014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|200014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|200014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|200014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|200014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|200014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|200014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|200014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|200014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|200014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|200014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|200014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|200014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|200014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|200014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|200014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|200014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|200014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|200014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|200014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|200014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|200014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|200014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|200014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|200014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|200014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|200014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|200014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|200014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|200014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|200014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|200014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|200014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|200014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|200014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|200014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|200014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|200014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|200014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|200014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|200014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|200014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|200014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|200014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|200014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|200014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|200014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|200014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|200014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|200014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|200014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|200014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|200014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|200014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|200014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|200014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|200014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|200014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|200014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|200014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|200014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|200014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|200014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|200014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|200014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|200014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|200014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|200014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|200014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|200014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|200014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|200014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|200014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|200014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|200014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|200014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|200014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|200014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|200014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|200014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|200014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|200014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|200014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|200014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|200014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|200014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|200014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|200014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|200014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|200014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|200014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|200014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|200014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|200014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|200014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|200014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|200014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|200014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|200014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|200014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|200014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|200014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|200014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|200014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|200014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|200014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|200014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|200014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|200014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|200014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|200014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|200014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|200014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|200014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|200014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|200014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|200014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|200014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|200014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|200014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|200014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|200014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|200014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|200014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|200014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|200014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|200014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|200014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|200014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|200014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|200014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|200014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|200014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|200014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|200014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|200014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|200014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|200014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|200014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|200014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|200014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|200014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|200014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|200014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|200014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|200014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|200014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|200014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|200014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|200014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|200014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|200014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|200014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|200014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|200014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|200014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|200014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|200014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|200014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|200014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|200014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|200014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|200014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|200014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|200014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|200014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|200014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|200014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|200014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|200014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|200014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|200014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|200014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|200014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|200014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|200014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|200014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|200014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|200014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|200014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|200014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|200014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|200014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|200014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|200014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|200014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|200014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|200014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|200014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|200014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|200014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|200014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|200014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|200014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|200014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|200014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|200014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|200014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|200014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|200014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|200014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|200014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|200014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|200014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|200014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|200014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|200014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|200014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|200014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|200014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|200014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|200014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|200014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|200014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|200014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|200014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|200014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|200014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|200014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|200014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|200014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|200014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|200014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|200014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|200014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|200014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|200014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|200014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|200014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|200014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|200014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|200014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|200014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|200014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|200014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|200014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|200014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|200014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|200014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|200014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|200014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|200014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|200014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|200014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|200014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|200014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|200014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|200014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|200014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|200014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|200014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|200014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|200014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|200014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|200014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|200014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|200014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|200014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|200014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|200014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|200014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|200014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|200014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|200014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|200014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|200014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|200014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|200014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|200014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|200014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|200014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|200014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|200014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|200014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|200014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|200014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|200014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|200014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|200014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|200014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|200014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|200014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|200014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|200014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|200014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|200014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|200014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|200014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|200014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|200014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|200014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|200014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|200014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|200014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|200014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|200014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|200014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|200014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|200014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|200014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|200014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|200014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|200014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|200014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|200014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|200014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|200014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|200014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|200014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|200014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|200014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|200014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|200014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|200014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|200014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|200014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|200014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|200014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|200014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|200014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|200014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|200014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|200014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|200014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|200014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|200014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|200014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|200014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|200014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|200014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|200014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|200014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|200014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|200014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|200014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|200014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|200014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|200014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|200014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|200014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|200014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|200014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|200014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|200014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|200014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|200014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|200014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|200014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|200014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|200014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|200014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|200014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|200014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|200014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|200014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|200014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|200014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|200014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|200014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|200014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|200014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|200014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|200014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|200014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|200014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|200014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|200014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|200014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|200014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|200014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|200014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|200014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|200014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|200014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|200014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|200014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|200014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|200014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|200014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|200014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|200014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|200014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|200014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|200014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|200014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|200014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|200014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|200014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|200014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|200014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|200014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|200014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|200014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|200014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|200014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|200014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|200014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|200014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|200014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|200014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|200014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|200014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|200014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|200014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|200014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|200014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|200014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|200014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|200014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|200014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|200014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|200014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|200014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|200014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|200014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|200014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|200014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|200014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|200014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|200014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|200014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|200014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|200014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|200014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|200014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|200014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|200014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|200014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|200014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|200014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|200014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|200014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|200014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|200014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|200014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|200014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|200014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|200014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|200014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|200014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|200014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|200014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|200014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|200014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|200014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|200014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|200014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|200014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|200014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|200014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|200014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|200014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|200014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|200014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|200014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|200014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|200014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|200014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|200014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|200014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|200014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|200014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|200014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|200014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|200014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|200014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|200014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|200014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|200014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|200014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|200014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|200014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|200014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|200014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|200014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|200014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|200014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|200014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|200014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|200014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|200014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|200014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|200014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|200014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|200014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|200014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|200014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|200014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|200014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|200014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|200014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|200014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|200014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|200014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|200014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|200014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|200014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|200014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|200014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|200014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|200014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|200014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|200014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|200014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|200014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|200014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|200014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|200014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|200014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|200014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|200014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|200014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|200014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|200014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|200014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|200014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|200014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|200014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|200014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|200014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|200014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|200014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|200014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|200014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|200014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|200014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|200014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|200014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|200014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|200014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|200014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|200014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|200014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|200014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|200014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|200014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|200014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|200014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|200014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|200014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|200014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|200014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|200014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|200014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|200014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|200014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|200014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|200014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|200014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|200014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|200014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|200014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|200014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|200014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|200014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|200014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|200014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|200014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|200014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|200014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|200014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|200014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|200014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|200014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|200014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|200014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|200014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|200014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|200014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|200014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|200014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|200014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|200014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|200014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|200014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|200014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|200014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|200014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|200014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|200014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|200014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|200014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|200014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|200014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|200014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|200014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|200014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|200014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|200014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|200014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|200014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|200014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|200014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|200014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|200014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|200014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|200014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|200014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|200014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|200014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|200014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|200014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|200014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|200014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|200014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|200014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|200014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|200014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|200014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|200014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|200014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|200014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|200014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|200014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|200014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|200014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|200014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|200014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|200014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|200014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|200014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|200014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|200014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|200014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|200014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|200014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|200014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|200014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|200014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|200014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|200014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|200014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|200014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|200014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|200014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|200014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|200014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|200014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|200014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|200014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|200014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|200014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|200014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|200014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|200014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|200014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|200014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|200014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|200014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|200014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|200014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|200014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|200014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|200014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|200014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|200014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|200014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|200014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|200014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|200014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|200014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|200014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|200014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|200014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|200014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|200014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|200014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|200014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|200014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|200014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|200014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|200014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|200014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|200014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|200014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|200014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|200014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|200014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|200014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|200014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|200014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|200014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|200014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|200014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|200014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|200014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|200014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|200014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|200014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|200014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|200014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|200014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|200014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|200014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|200014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|200014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|200014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|200014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|200014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|200014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|200014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|200014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|200014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|200014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|200014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|200014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|200014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|200014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|200014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|200014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|200014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|200014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|200014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|200014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|200014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|200014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|200014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|200014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|200014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|200014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|200014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|200014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|200014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|200014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|200014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|200014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|200014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|200014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|200014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|200014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|200014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|200014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|200014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|200014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|200014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|200014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|200014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|200014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|200014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|200014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|200014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|200015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|200015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|200015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|200015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|200015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|200015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|200015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|200015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|200015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|200015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|200015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|200015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|200015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|200015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|200015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|200015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|200015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|200015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|200015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|200015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|200015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|200015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|200015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|200015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|200015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|200015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|200015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|200015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|200015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|200015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|200015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|200015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|200015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|200015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|200015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|200015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|200015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|200015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|200015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|200015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|200015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|200015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|200015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|200015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|200015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|200015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|200015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|200015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|200015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|200015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|200015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|200015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|200015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|200015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|200015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|200015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|200015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|200015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|200015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|200015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|200015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|200015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|200015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|200015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|200015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|200015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|200015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|200015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|200015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|200015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|200015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|200015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|200015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|200015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|200015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|200015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|200015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|200015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|200015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|200015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|200015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|200015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|200015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|200015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|200015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|200015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|200015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|200015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|200015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|200015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|200015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|200015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|200015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|200015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|200015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|200015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|200015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|200015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|200015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|200015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|200015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|200015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|200015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|200015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|200015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|200015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|200015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|200015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|200015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|200015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|200015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|200015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|200015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|200015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|200015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|200015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|200015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|200015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|200015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|200015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|200015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|200015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|200015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|200015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|200015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|200015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|200015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|200015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|200015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|200015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|200015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|200015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|200015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|200015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|200015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|200015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|200015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|200015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|200015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|200015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|200015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|200015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|200015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|200015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|200015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|200015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|200015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|200015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|200015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|200015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|200015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|200015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|200015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|200015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|200015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|200015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|200015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|200015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|200015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|200015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|200015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|200015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|200015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|200015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|200015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|200015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|200015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|200015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|200015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|200015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|200015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|200015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|200015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|200015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|200015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|200015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|200015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|200015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|200015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|200015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|200015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|200015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|200015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|200015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|200015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|200015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|200015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|200015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|200015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|200015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|200015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|200015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|200015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|200015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|200015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|200015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|200015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|200015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|200015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|200015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|200015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|200015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|200015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|200015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|200015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|200015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|200015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|200015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|200015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|200015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|200015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|200015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|200015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|200015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|200015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|200015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|200015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|200015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|200015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|200015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|200015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|200015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|200015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|200015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|200015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|200015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|200015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|200015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|200015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|200015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|200015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|200015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|200015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|200015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|200015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|200015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|200015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|200015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|200015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|200015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|200015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|200015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|200015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|200015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|200015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|200015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|200015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|200015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|200015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|200015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|200015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|200015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|200015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|200015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|200015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|200015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|200015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|200015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|200015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|200015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|200015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|200015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|200015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|200015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|200015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|200015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|200015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|200015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|200015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|200015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|200015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|200015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|200015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|200015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|200015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|200015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|200015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|200015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|200015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|200015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|200015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|200015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|200015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|200015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|200015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|200015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|200015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|200015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|200015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|200015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|200015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|200015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|200015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|200015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|200015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|200015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|200015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|200015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|200015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|200015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|200015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|200015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|200015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|200015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|200015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|200015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|200015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|200015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|200015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|200015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|200015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|200015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|200015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|200015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|200015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|200015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|200015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|200015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|200015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|200015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|200015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|200015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|200015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|200015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|200015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|200015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|200015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|200015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|200015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|200015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|200015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|200015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|200015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|200015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|200015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|200015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|200015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|200015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|200015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|200015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|200015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|200015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|200015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|200015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|200015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|200015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|200015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|200015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|200015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|200015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|200015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|200015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|200015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|200015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|200015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|200015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|200015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|200015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|200015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|200015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|200015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|200015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|200015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|200015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|200015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|200015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|200015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|200015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|200015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|200015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|200015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|200015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|200015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|200015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|200015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|200015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|200015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|200015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|200015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|200015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|200015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|200015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|200015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|200015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|200015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|200015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|200015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|200015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|200015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|200015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|200015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|200015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|200015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|200015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|200015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|200015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|200015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|200015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|200015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|200015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|200015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|200015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|200015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|200015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|200015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|200015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|200015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|200015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|200015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|200015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|200015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|200015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|200015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|200015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|200015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|200015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|200015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|200015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|200015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|200015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|200015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|200015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|200015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|200015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|200015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|200015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|200015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|200015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|200015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|200015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|200015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|200015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|200015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|200015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|200015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|200015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|200015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|200015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|200015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|200015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|200015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|200015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|200015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|200015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|200015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|200015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|200015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|200015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|200015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|200015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|200015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|200015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|200015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|200015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|200015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|200015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|200015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|200015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|200015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|200015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|200015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|200015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|200015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|200015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|200015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|200015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|200015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|200015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|200015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|200015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|200015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|200015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|200015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|200015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|200015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|200015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|200015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|200015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|200015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|200015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|200015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|200015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|200015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|200015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|200015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|200015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|200015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|200015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|200015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|200015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|200015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|200015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|200015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|200015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|200015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|200015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|200015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|200015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|200015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|200015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|200015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|200015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|200015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|200015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|200015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|200015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|200015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|200015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|200015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|200015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|200015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|200015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|200015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|200015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|200015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|200015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|200015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|200015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|200015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|200015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|200015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|200015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|200015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|200015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|200015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|200015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|200015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|200015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|200015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|200015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|200015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|200015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|200015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|200015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|200015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|200015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|200015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|200015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|200015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|200015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|200015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|200015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|200015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|200015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|200015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|200015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|200015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|200015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|200015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|200015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|200015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|200015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|200015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|200015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|200015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|200015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|200015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|200015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|200015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|200015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|200015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|200015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|200015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|200015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|200015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|200015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|200015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|200015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|200015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|200015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|200015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|200015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|200015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|200015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|200015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|200015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|200015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|200015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|200015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|200015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|200015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|200015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|200015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|200015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|200015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|200015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|200015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|200015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|200015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|200015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|200015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|200015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|200015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|200015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|200015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|200015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|200015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|200015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|200015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|200015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|200015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|200015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|200015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|200015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|200015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|200015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|200015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|200015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|200015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|200015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|200015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|200015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|200015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|200015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|200015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|200015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|200015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|200015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|200015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|200015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|200015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|200015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|200015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|200015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|200015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|200015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|200015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|200015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|200015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|200015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|200015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|200015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|200015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|200015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|200015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|200015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|200015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|200015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|200015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|200015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|200015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|200015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|200015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|200015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|200015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|200015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|200015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|200015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|200015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|200015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|200015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|200015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|200015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|200015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|200015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|200015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|200015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|200015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|200015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|200015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|200015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|200015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|200015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|200015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|200015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|200015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|200015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|200015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|200015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|200015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|200015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|200015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|200015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|200015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|200015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|200015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|200015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|200015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|200015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|200015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|200015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|200015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|200015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|200015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|200015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|200015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|200015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|200015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|200015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|200015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|200015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|200015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|200015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|200015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|200015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|200015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|200015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|200015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|200015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|200015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|200015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|200015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|200015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|200015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|200015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|200015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|200015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|200015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|200015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|200015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|200015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|200015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|200015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|200015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|200015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|200015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|200015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|200015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|200015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|200015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|200015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|200015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|200015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|200015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|200015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|200015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|200015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|200015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|200015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|200015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|200015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|200015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|200015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|200015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|200015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|200015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|200015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|200015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|200015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|200015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|200015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|200015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|200015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|200015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|200015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|200015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|200015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|200015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|200015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|200015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|200015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|200015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|200015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|200015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|200015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|200015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|200015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|200015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|200015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|200015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|200015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|200015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|200015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|200015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|200015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|200015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|200015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|200015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|200015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|200015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|200015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|200015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|200015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|200015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|200015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|200015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|200015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|200015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|200015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|200015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|200015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|200015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|200015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|200015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|200015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|200015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|200015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|200015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|200015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|200015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|200015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|200015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|200015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|200015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|200015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|200015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|200015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|200015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|200015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|200015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|200015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|200015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|200015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|200015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|200015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|200015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|200015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|200015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|200015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|200015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|200015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|200015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|200015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|200015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|200015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|200015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|200015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|200015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|200015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|200015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|200015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|200015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|200015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|200015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|200015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|200015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|200015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|200015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|200015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|200015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|200015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|200015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|200015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|200015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|200015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|200015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|200015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|200015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|200015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|200015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|200015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|200015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|200015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|200015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|200015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|200015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|200015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|200015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|200015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|200015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|200015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|200015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|200015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|200015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|200015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|200015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|200015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|200015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|200015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|200015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|200015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|200015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|200015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|200015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|200015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|200015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|200015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|200015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|200015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|200015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|200015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|200015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|200015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|200015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|200015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|200015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|200015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|200015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|200015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|200015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|200015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|200015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|200015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|200015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|200015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|200015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|200015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|200015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|200015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|200015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|200015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|200015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|200015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|200015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|200015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|200015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|200015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|200015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|200015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|200015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|200015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|200015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|200015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|200015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|200015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|200015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|200015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|200015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|200015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|200015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|200015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|200015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|200015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|200015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|200015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|200015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|200015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|200015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|200015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|200015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|200015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|200015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|200015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|200015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|200015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|200015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|200015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|200015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|200015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|200015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|200015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|200015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|200015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|200015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|200015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|200015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|200015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|200015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|200015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|200015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|200015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|200015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|200015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|200015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|200015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|200015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|200015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|200015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|200015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|200015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|200015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|200015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|200015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|200015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|200015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|200015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|200015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|200015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|200015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|200015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|200015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|200015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|200015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|200015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|200015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|200015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|200015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|200015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|200015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|200015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|200015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|200015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|200015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|200015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|200015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|200015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|200015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|200015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|200015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|200015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|200015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|200015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|200015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|200015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|200015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|200015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|200015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|200015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|200015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|200015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|200015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|200015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|200015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|200015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|200015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|200015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|200015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|200015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|200015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|200015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|200016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|200016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|200016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|200016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|200016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|200016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|200016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|200016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|200016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|200016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|200016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|200016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|200016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|200016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|200016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|200016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|200016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|200016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|200016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|200016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|200016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|200016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|200016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|200016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|200016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|200016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|200016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|200016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|200016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|200016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|200016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|200016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|200016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|200016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|200016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|200016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|200016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|200016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|200016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|200016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|200016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|200016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|200016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|200016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|200016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|200016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|200016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|200016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|200016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|200016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|200016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|200016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|200016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|200016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|200016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|200016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|200016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|200016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|200016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|200016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|200016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|200016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|200016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|200016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|200016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|200016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|200016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|200016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|200016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|200016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|200016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|200016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|200016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|200016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|200016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|200016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|200016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|200016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|200016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|200016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|200016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|200016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|200016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|200016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|200016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|200016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|200016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|200016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|200016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|200016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|200016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|200016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|200016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|200016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|200016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|200016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|200016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|200016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|200016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|200016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|200016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|200016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|200016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|200016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|200016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|200016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|200016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|200016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|200016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|200016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|200016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|200016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|200016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|200016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|200016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|200016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|200016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|200016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350