435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|150000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|150000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|150000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|150000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|150000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|150000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|150000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|150000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|150000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|150000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|150000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|150000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|150000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|150000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|150000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|150000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|150000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|150000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|150000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|150000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|150000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|150000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|150000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|150000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|150000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|150000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|150000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|150000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|150000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|150000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|150000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|150000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|150000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|150000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|150000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|150000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|150000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|150000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|150000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|150000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|150000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|150000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|150000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|150000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|150000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|150000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|150000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|150000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|150000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|150000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|150000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|150000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|150000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|150000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|150000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|150000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|150000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|150000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|150000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|150000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|150000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|150000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|150000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|150000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|150000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|150000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|150000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|150000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|150000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|150000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|150000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|150000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|150000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|150000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|150000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|150000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|150000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|150000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|150000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|150000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|150000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|150000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|150000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|150000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|150000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|150000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|150000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|150000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|150000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|150000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|150000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|150000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|150000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|150000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|150000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|150000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|150000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|150000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|150000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|150000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|150000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|150000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|150000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|150000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|150000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|150000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|150000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|150000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|150000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|150000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|150000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|150000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|150000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|150000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|150000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|150000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|150000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|150000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|150000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|150000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|150000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|150000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|150000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|150000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|150000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|150000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|150000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|150000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|150000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|150000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|150000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|150000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|150000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|150000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|150000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|150000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|150000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|150000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|150000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|150000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|150000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|150000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|150000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|150000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|150000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|150000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|150000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|150000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|150000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|150000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|150000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|150000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|150000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|150000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|150000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|150000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|150000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|150000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|150000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|150000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|150000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|150000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|150000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|150000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|150000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|150000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|150000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|150000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|150000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|150000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|150000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|150000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|150000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|150000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|150000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|150000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|150000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|150000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|150000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|150000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|150000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|150000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|150000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|150000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|150000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|150000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|150000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|150000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|150000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|150000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|150000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|150000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|150000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|150000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|150000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|150000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|150000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|150000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|150000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|150000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|150000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|150000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|150000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|150000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|150000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|150000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|150000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|150000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|150000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|150000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|150000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|150000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|150000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|150000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|150000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|150000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|150000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|150000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|150000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|150000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|150000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|150000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|150000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|150000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|150000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|150000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|150000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|150000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|150000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|150000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|150000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|150000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|150000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|150000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|150000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|150000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|150000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|150000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|150000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|150000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|150000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|150000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|150000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|150000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|150000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|150000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|150000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|150000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|150000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|150000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|150000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|150000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|150000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|150000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|150000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|150000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|150000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|150000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|150000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|150000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|150000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|150000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|150000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|150000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|150000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|150000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|150000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|150000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|150000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|150000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|150000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|150000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|150000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|150000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|150000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|150000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|150000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|150000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|150000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|150000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|150000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|150000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|150000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|150000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|150000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|150000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|150000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|150000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|150000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|150000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|150000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|150000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|150000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|150000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|150000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|150000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|150000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|150000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|150000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|150000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|150000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|150000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|150000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|150000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|150000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|150000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|150000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|150000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|150000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|150000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|150000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|150000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|150000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|150000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|150000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|150000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|150000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|150000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|150000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|150000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|150000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|150000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|150000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|150000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|150000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|150000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|150000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|150000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|150000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|150000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|150000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|150000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|150000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|150000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|150000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|150000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|150000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|150000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|150000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|150000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|150000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|150000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|150000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|150000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|150000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|150000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|150000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|150000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|150000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|150000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|150000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|150000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|150000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|150000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|150000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|150000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|150000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|150000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|150000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|150000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|150000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|150000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|150000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|150000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|150000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|150000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|150000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|150000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|150000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|150000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|150000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|150000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|150000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|150000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|150000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|150000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|150000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|150000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|150000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|150000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|150000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|150000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|150000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|150000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|150000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|150000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|150000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|150000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|150000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|150000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|150000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|150000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|150000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|150000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|150000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|150000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|150000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|150000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|150000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|150000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|150000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|150000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|150000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|150000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|150000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|150000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|150000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|150000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|150000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|150000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|150000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|150000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|150000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|150000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|150000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|150000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|150000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|150000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|150000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|150000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|150000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|150000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|150000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|150000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|150000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|150000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|150000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|150000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|150000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|150000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|150000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|150000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|150000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|150000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|150000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|150000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|150000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|150000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|150000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|150000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|150000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|150000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|150000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|150000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|150000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|150000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|150000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|150000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|150000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|150000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|150000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|150000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|150000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|150000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|150000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|150000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|150000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|150000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|150000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|150000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|150000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|150000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|150000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|150000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|150000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|150000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|150000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|150000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|150000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|150000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|150000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|150000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|150000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|150000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|150000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|150000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|150000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|150000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|150000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|150000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|150000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|150000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|150000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|150000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|150000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|150000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|150000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|150000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|150000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|150000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|150000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|150000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|150000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|150000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|150000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|150000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|150000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|150000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|150000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|150000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|150000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|150000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|150000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|150000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|150000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|150000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|150000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|150000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|150000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|150000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|150000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|150000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|150000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|150000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|150000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|150000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|150000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|150000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|150000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|150000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|150000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|150000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|150000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|150000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|150000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|150000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|150000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|150000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|150000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|150000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|150000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|150000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|150000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|150000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|150000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|150000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|150000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|150000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|150000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|150000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|150000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|150000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|150000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|150000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|150000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|150000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|150000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|150000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|150000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|150000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|150000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|150000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|150000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|150000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|150000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|150000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|150000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|150000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|150000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|150000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|150000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|150000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|150000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|150000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|150000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|150000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|150000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|150000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|150000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|150000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|150000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|150000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|150000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|150000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|150000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|150000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|150000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|150000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|150000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|150000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|150000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|150000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|150000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|150000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|150000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|150000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|150000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|150000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|150000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|150000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|150000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|150000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|150000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|150000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|150000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|150000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|150000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|150000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|150000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|150000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|150000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|150000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|150000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|150000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|150000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|150000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|150000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|150000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|150000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|150000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|150000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|150000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|150000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|150000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|150000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|150000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|150000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|150000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|150000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|150000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|150000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|150000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|150000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|150000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|150000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|150000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|150000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|150000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|150000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|150000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|150000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|150000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|150000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|150000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|150000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|150000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|150000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|150000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|150000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|150000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|150000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|150000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|150000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|150000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|150000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|150000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|150000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|150000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|150000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|150000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|150000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|150000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|150000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|150000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|150000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|150000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|150000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|150000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|150000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|150000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|150000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|150000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|150000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|150000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|150000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|150000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|150000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|150000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|150000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|150000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|150000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|150000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|150000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|150000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|150000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|150000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|150000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|150000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|150000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|150000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|150000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|150000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|150000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|150000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|150000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|150000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|150000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|150000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|150000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|150000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|150000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|150000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|150000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|150000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|150000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|150000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|150000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|150000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|150000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|150000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|150000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|150000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|150000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|150000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|150000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|150000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|150000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|150000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|150000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|150000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|150000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|150000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|150000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|150000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|150000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|150000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|150000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|150000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|150000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|150000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|150000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|150000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|150000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|150000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|150000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|150000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|150000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|150000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|150000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|150000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|150000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|150000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|150000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|150000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|150000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|150000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|150000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|150000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|150000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|150000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|150000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|150000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|150000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|150000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|150000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|150000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|150000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|150000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|150000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|150000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|150000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|150000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|150000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|150000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|150000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|150000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|150000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|150000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|150000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|150000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|150000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|150000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|150000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|150000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|150000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|150000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|150000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|150000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|150000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|150000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|150000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|150000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|150000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|150000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|150000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|150000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|150000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|150000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|150000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|150000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|150000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|150000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|150000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|150000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|150000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|150000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|150000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|150000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|150000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|150000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|150000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|150000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|150000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|150000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|150000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|150000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|150000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|150000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|150000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|150000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|150000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|150000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|150000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|150000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|150000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|150000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|150000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|150000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|150000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|150000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|150000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|150000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|150000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|150000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|150000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|150000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|150000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|150000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|150000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|150000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|150000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|150000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|150000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|150000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|150000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|150000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|150000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|150000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|150000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|150000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|150000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|150000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|150000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|150000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|150000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|150000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|150000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|150000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|150000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|150000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|150000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|150000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|150000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|150000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|150000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|150000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|150000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|150000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|150000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|150000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|150000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|150000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|150000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|150000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|150000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|150000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|150000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|150000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|150000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|150000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|150000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|150000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|150000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|150000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|150000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|150000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|150000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|150000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|150000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|150000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|150000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|150000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|150000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|150000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|150000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|150000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|150000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|150000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|150000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|150000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|150000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|150000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|150000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|150000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|150000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|150000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|150000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|150000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|150000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|150000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|150000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|150000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|150000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|150000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|150000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|150000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|150000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|150000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|150000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|150000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|150000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|150000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|150000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|150000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|150000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|150000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|150000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|150000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|150000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|150000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|150000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|150000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|150000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|150000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|150000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|150000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|150000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|150000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|150000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|150000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|150000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|150000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|150000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|150000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|150000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|150000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|150000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|150000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|150000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|150000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|150000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|150000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|150000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|150000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|150000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|150000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|150000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|150000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|150000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|150000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|150000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|150000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|150000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|150000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|150000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|150000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|150000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|150000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|150000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|150000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|150000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|150000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|150000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|150000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|150000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|150000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|150000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|150000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|150000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|150000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|150000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|150000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|150000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|150000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|150000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|150000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|150000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|150000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|150000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|150000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|150000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|150000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|150000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|150000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|150000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|150000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|150000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|150000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|150000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|150000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|150000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|150000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|150000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|150000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|150000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|150000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|150000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|150000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|150000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|150000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|150000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|150000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|150000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|150000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|150000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|150000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|150000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|150000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|150000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|150001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|150001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|150001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|150001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|150001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|150001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|150001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|150001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|150001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|150001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|150001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|150001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|150001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|150001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|150001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|150001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|150001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|150001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|150001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|150001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|150001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|150001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|150001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|150001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|150001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|150001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|150001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|150001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|150001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|150001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|150001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|150001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|150001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|150001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|150001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|150001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|150001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|150001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|150001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|150001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|150001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|150001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|150001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|150001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|150001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|150001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|150001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|150001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|150001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|150001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|150001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|150001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|150001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|150001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|150001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|150001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|150001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|150001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|150001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|150001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|150001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|150001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|150001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|150001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|150001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|150001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|150001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|150001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|150001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|150001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|150001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|150001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|150001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|150001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|150001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|150001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|150001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|150001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|150001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|150001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|150001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|150001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|150001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|150001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|150001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|150001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|150001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|150001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|150001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|150001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|150001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|150001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|150001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|150001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|150001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|150001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|150001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|150001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|150001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|150001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|150001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|150001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|150001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|150001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|150001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|150001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|150001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|150001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|150001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|150001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|150001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|150001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|150001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|150001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|150001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|150001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|150001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|150001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|150001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|150001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|150001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|150001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|150001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|150001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|150001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|150001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|150001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|150001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|150001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|150001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|150001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|150001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|150001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|150001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|150001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|150001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|150001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|150001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|150001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|150001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|150001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|150001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|150001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|150001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|150001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|150001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|150001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|150001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|150001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|150001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|150001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|150001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|150001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|150001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|150001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|150001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|150001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|150001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|150001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|150001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|150001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|150001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|150001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|150001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|150001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|150001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|150001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|150001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|150001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|150001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|150001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|150001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|150001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|150001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|150001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|150001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|150001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|150001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|150001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|150001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|150001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|150001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|150001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|150001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|150001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|150001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|150001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|150001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|150001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|150001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|150001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|150001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|150001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|150001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|150001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|150001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|150001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|150001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|150001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|150001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|150001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|150001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|150001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|150001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|150001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|150001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|150001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|150001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|150001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|150001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|150001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|150001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|150001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|150001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|150001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|150001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|150001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|150001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|150001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|150001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|150001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|150001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|150001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|150001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|150001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|150001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|150001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|150001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|150001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|150001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|150001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|150001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|150001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|150001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|150001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|150001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|150001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|150001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|150001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|150001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|150001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|150001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|150001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|150001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|150001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|150001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|150001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|150001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|150001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|150001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|150001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|150001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|150001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|150001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|150001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|150001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|150001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|150001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|150001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|150001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|150001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|150001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|150001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|150001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|150001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|150001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|150001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|150001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|150001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|150001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|150001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|150001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|150001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|150001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|150001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|150001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|150001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|150001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|150001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|150001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|150001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|150001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|150001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|150001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|150001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|150001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|150001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|150001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|150001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|150001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|150001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|150001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|150001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|150001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|150001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|150001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|150001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|150001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|150001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|150001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|150001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|150001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|150001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|150001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|150001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|150001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|150001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|150001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|150001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|150001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|150001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|150001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|150001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|150001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|150001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|150001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|150001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|150001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|150001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|150001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|150001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|150001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|150001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|150001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|150001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|150001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|150001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|150001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|150001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|150001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|150001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|150001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|150001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|150001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|150001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|150001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|150001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|150001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|150001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|150001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|150001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|150001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|150001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|150001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|150001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|150001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|150001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|150001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|150001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|150001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|150001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|150001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|150001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|150001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|150001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|150001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|150001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|150001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|150001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|150001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|150001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|150001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|150001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|150001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|150001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|150001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|150001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|150001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|150001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|150001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|150001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|150001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|150001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|150001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|150001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|150001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|150001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|150001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|150001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|150001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|150001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|150001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|150001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|150001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|150001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|150001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|150001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|150001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|150001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|150001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|150001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|150001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|150001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|150001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|150001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|150001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|150001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|150001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|150001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|150001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|150001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|150001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|150001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|150001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|150001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|150001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|150001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|150001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|150001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|150001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|150001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|150001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|150001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|150001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|150001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|150001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|150001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|150001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|150001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|150001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|150001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|150001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|150001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|150001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|150001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|150001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|150001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|150001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|150001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|150001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|150001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|150001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|150001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|150001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|150001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|150001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|150001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|150001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|150001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|150001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|150001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|150001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|150001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|150001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|150001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|150001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|150001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|150001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|150001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|150001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|150001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|150001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|150001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|150001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|150001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|150001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|150001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|150001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|150001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|150001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|150001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|150001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|150001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|150001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|150001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|150001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|150001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|150001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|150001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|150001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|150001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|150001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|150001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|150001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|150001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|150001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|150001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|150001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|150001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|150001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|150001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|150001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|150001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|150001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|150001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|150001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|150001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|150001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|150001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|150001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|150001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|150001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|150001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|150001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|150001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|150001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|150001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|150001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|150001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|150001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|150001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|150001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|150001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|150001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|150001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|150001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|150001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|150001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|150001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|150001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|150001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|150001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|150001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|150001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|150001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|150001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|150001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|150001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|150001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|150001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|150001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|150001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|150001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|150001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|150001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|150001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|150001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|150001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|150001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|150001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|150001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|150001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|150001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|150001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|150001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|150001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|150001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|150001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|150001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|150001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|150001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|150001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|150001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|150001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|150001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|150001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|150001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|150001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|150001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|150001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|150001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|150001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|150001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|150001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|150001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|150001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|150001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|150001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|150001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|150001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|150001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|150001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|150001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|150001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|150001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|150001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|150001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|150001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|150001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|150001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|150001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|150001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|150001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|150001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|150001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|150001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|150001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|150001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|150001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|150001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|150001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|150001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|150001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|150001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|150001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|150001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|150001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|150001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|150001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|150001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|150001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|150001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|150001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|150001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|150001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|150001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|150001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|150001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|150001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|150001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|150001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|150001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|150001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|150001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|150001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|150001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|150001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|150001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|150001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|150001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|150001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|150001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|150001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|150001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|150001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|150001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|150001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|150001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|150001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|150001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|150001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|150001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|150001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|150001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|150001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|150001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|150001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|150001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|150001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|150001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|150001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|150001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|150001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|150001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|150001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|150001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|150001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|150001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|150001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|150001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|150001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|150001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|150001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|150001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|150001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|150001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|150001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|150001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|150001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|150001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|150001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|150001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|150001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|150001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|150001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|150001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|150001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|150001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|150001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|150001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|150001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|150001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|150001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|150001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|150001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|150001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|150001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|150001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|150001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|150001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|150001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|150001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|150001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|150001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|150001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|150001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|150001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|150001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|150001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|150001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|150001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|150001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|150001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|150001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|150001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|150001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|150001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|150001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|150001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|150001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|150001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|150001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|150001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|150001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|150001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|150001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|150001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|150001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|150001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|150001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|150001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|150001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|150001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|150001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|150001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|150001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|150001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|150001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|150001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|150001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|150001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|150001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|150001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|150001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|150001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|150001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|150001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|150001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|150001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|150001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|150001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|150001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|150001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|150001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|150001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|150001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|150001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|150001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|150001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|150001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|150001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|150001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|150001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|150001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|150001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|150001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|150001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|150001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|150001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|150001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|150001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|150001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|150001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|150001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|150001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|150001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|150001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|150001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|150001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|150001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|150001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|150001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|150001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|150001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|150001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|150001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|150001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|150001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|150001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|150001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|150001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|150001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|150001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|150001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|150001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|150001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|150001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|150001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|150001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|150001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|150001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|150001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|150001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|150001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|150001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|150001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|150001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|150001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|150001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|150001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|150001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|150001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|150001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|150001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|150001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|150001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|150001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|150001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|150001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|150001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|150001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|150001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|150001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|150001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|150001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|150001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|150001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|150001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|150001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|150001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|150001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|150001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|150001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|150001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|150001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|150001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|150001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|150001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|150001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|150001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|150001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|150001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|150001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|150001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|150001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|150001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|150001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|150001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|150001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|150001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|150001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|150001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|150001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|150001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|150001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|150001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|150001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|150001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|150001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|150001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|150001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|150001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|150001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|150001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|150001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|150001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|150001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|150001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|150001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|150001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|150001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|150001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|150001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|150001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|150001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|150001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|150001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|150001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|150001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|150001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|150001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|150001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|150001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|150001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|150001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|150001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|150001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|150001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|150001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|150001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|150001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|150001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|150001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|150001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|150001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|150001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|150001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|150001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|150001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|150001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|150001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|150001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|150001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|150001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|150001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|150001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|150001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|150001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|150001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|150001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|150001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|150001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|150001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|150001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|150001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|150001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|150001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|150001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|150001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|150001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|150001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|150001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|150001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|150001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|150001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|150001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|150001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|150001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|150001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|150001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|150001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|150001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|150001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|150001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|150001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|150001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|150001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|150001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|150001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|150001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|150001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|150001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|150001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|150001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|150001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|150001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|150001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|150001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|150001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|150001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|150001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|150001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|150001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|150001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|150001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|150001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|150001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|150001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|150001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|150001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|150001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|150001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|150001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|150001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|150001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|150001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|150001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|150001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|150001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|150001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|150001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|150001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|150001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|150001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|150001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|150001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|150001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|150001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|150001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|150001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|150001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|150001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|150001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|150001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|150001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|150001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|150001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|150001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|150001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|150001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|150001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|150001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|150001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|150001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|150001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|150001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|150001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|150001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|150001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|150001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|150001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|150001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|150001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|150001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|150001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|150001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|150001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|150001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|150001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|150001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|150001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|150001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|150001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|150001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|150001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|150001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|150001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|150001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|150001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|150001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|150001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|150001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|150001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|150001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|150001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|150001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|150001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|150001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|150001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|150001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|150002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|150002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|150002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|150002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|150002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|150002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|150002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|150002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|150002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|150002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|150002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|150002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|150002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|150002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|150002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|150002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|150002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|150002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|150002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|150002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|150002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|150002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|150002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|150002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|150002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|150002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|150002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|150002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|150002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|150002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|150002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|150002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|150002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|150002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|150002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|150002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|150002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|150002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|150002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|150002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|150002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|150002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|150002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|150002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|150002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|150002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|150002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|150002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|150002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|150002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|150002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|150002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|150002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|150002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|150002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|150002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|150002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|150002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|150002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|150002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|150002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|150002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|150002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|150002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|150002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|150002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|150002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|150002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|150002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|150002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|150002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|150002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|150002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|150002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|150002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|150002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|150002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|150002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|150002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|150002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|150002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|150002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|150002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|150002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|150002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|150002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|150002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|150002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|150002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|150002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|150002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|150002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|150002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|150002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|150002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|150002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|150002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|150002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|150002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|150002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|150002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|150002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|150002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|150002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|150002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|150002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|150002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|150002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|150002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|150002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|150002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|150002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|150002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|150002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|150002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|150002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|150002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|150002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|150002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|150002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|150002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|150002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|150002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|150002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|150002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|150002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|150002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|150002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|150002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|150002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|150002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|150002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|150002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|150002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|150002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|150002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|150002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|150002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|150002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|150002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|150002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|150002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|150002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|150002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|150002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|150002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|150002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|150002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|150002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|150002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|150002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|150002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|150002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|150002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|150002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|150002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|150002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|150002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|150002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|150002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|150002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|150002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|150002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|150002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|150002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|150002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|150002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|150002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|150002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|150002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|150002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|150002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|150002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|150002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|150002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|150002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|150002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|150002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|150002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|150002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|150002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|150002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|150002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|150002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|150002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|150002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|150002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|150002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|150002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|150002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|150002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|150002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|150002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|150002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|150002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|150002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|150002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|150002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|150002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|150002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|150002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|150002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|150002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|150002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|150002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|150002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|150002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|150002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|150002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|150002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|150002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|150002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|150002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|150002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|150002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|150002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|150002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|150002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|150002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|150002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|150002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|150002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|150002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|150002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|150002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|150002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|150002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|150002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|150002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|150002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|150002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|150002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|150002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|150002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|150002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|150002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|150002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|150002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|150002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|150002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|150002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|150002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|150002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|150002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|150002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|150002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|150002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|150002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|150002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|150002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|150002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|150002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|150002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|150002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|150002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|150002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|150002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|150002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|150002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|150002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|150002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|150002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|150002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|150002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|150002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|150002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|150002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|150002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|150002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|150002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|150002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|150002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|150002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|150002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|150002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|150002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|150002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|150002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|150002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|150002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|150002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|150002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|150002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|150002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|150002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|150002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|150002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|150002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|150002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|150002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|150002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|150002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|150002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|150002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|150002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|150002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|150002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|150002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|150002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|150002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|150002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|150002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|150002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|150002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|150002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|150002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|150002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|150002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|150002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|150002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|150002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|150002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|150002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|150002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|150002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|150002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|150002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|150002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|150002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|150002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|150002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|150002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|150002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|150002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|150002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|150002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|150002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|150002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|150002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|150002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|150002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|150002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|150002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|150002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|150002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|150002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|150002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|150002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|150002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|150002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|150002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|150002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|150002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|150002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|150002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|150002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|150002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|150002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|150002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|150002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|150002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|150002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|150002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|150002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|150002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|150002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|150002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|150002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|150002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|150002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|150002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|150002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|150002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|150002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|150002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|150002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|150002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|150002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|150002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|150002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|150002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|150002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|150002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|150002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|150002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|150002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|150002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|150002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|150002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|150002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|150002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|150002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|150002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|150002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|150002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|150002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|150002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|150002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|150002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|150002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|150002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|150002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|150002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|150002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|150002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|150002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|150002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|150002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|150002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|150002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|150002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|150002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|150002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|150002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|150002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|150002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|150002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|150002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|150002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|150002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|150002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|150002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|150002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|150002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|150002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|150002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|150002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|150002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|150002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|150002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|150002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|150002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|150002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|150002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|150002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|150002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|150002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|150002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|150002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|150002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|150002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|150002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|150002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|150002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|150002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|150002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|150002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|150002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|150002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|150002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|150002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|150002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|150002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|150002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|150002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|150002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|150002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|150002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|150002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|150002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|150002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|150002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|150002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|150002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|150002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|150002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|150002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|150002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|150002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|150002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|150002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|150002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|150002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|150002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|150002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|150002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|150002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|150002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|150002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|150002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|150002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|150002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|150002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|150002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|150002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|150002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|150002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|150002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|150002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|150002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|150002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|150002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|150002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|150002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|150002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|150002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|150002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|150002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|150002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|150002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|150002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|150002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|150002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|150002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|150002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|150002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|150002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|150002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|150002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|150002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|150002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|150002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|150002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|150002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|150002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|150002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|150002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|150002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|150002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|150002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|150002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|150002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|150002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|150002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|150002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|150002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|150002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|150002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|150002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|150002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|150002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|150002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|150002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|150002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|150002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|150002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|150002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|150002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|150002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|150002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|150002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|150002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|150002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|150002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|150002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|150002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|150002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|150002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|150002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|150002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|150002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|150002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|150002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|150002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|150002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|150002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|150002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|150002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|150002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|150002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|150002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|150002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|150002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|150002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|150002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|150002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|150002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|150002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|150002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|150002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|150002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|150002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|150002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|150002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|150002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|150002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|150002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|150002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|150002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|150002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|150002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|150002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|150002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|150002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|150002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|150002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|150002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|150002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|150002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|150002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|150002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|150002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|150002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|150002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|150002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|150002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|150002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|150002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|150002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|150002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|150002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|150002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|150002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|150002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|150002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|150002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|150002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|150002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|150002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|150002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|150002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|150002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|150002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|150002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|150002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|150002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|150002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|150002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|150002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|150002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|150002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|150002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|150002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|150002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|150002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|150002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|150002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|150002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|150002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|150002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|150002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|150002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|150002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|150002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|150002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|150002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|150002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|150002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|150002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|150002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|150002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|150002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|150002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|150002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|150002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|150002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|150002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|150002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|150002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|150002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|150002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|150002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|150002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|150002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|150002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|150002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|150002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|150002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|150002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|150002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|150002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|150002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|150002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|150002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|150002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|150002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|150002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|150002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|150002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|150002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|150002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|150002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|150002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|150002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|150002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|150002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|150002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|150002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|150002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|150002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|150002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|150002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|150002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|150002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|150002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|150002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|150002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|150002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|150002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|150002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|150002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|150002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|150002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|150002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|150002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|150002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|150002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|150002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|150002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|150002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|150002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|150002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|150002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|150002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|150002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|150002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|150002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|150002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|150002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|150002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|150002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|150002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|150002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|150002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|150002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|150002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|150002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|150002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|150002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|150002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|150002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|150002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|150002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|150002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|150002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|150002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|150002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|150002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|150002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|150002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|150002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|150002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|150002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|150002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|150002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|150002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|150002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|150002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|150002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|150002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|150002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|150002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|150002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|150002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|150002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|150002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|150002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|150002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|150002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|150002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|150002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|150002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|150002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|150002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|150002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|150002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|150002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|150002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|150002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|150002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|150002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|150002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|150002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|150002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|150002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|150002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|150002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|150002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|150002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|150002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|150002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|150002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|150002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|150002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|150002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|150002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|150002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|150002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|150002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|150002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|150002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|150002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|150002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|150002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|150002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|150002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|150002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|150002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|150002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|150002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|150002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|150002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|150002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|150002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|150002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|150002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|150002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|150002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|150002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|150002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|150002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|150002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|150002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|150002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|150002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|150002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|150002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|150002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|150002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|150002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|150002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|150002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|150002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|150002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|150002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|150002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|150002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|150002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|150002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|150002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|150002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|150002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|150002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|150002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|150002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|150002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|150002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|150002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|150002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|150002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|150002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|150002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|150002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|150002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|150002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|150002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|150002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|150002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|150002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|150002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|150002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|150002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|150002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|150002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|150002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|150002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|150002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|150002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|150002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|150002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|150002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|150002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|150002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|150002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|150002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|150002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|150002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|150002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|150002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|150002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|150002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|150002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|150002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|150002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|150002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|150002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|150002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|150002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|150002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|150002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|150002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|150002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|150002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|150002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|150002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|150002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|150002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|150002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|150002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|150002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|150002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|150002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|150002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|150002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|150002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|150002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|150002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|150002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|150002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|150002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|150002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|150002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|150002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|150002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|150002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|150002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|150002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|150002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|150002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|150002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|150002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|150002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|150002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|150002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|150002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|150002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|150002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|150002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|150002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|150002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|150002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|150002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|150002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|150002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|150002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|150002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|150002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|150002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|150002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|150002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|150002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|150002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|150002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|150002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|150002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|150002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|150002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|150002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|150002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|150002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|150002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|150002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|150002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|150002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|150002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|150002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|150002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|150002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|150002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|150002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|150002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|150002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|150002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|150002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|150002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|150002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|150002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|150002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|150002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|150002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|150002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|150002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|150002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|150002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|150002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|150002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|150002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|150002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|150002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|150002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|150002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|150002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|150002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|150002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|150002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|150002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|150002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|150002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|150002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|150002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|150002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|150002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|150002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|150002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|150002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|150002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|150002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|150002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|150002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|150002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|150002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|150002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|150002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|150002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|150002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|150002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|150002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|150002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|150002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|150002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|150002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|150002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|150002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|150002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|150002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|150002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|150002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|150002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|150002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|150002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|150002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|150002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|150002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|150002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|150002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|150002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|150002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|150002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|150002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|150002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|150003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|150003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|150003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|150003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|150003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|150003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|150003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|150003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|150003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|150003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|150003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|150003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|150003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|150003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|150003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|150003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|150003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|150003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|150003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|150003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|150003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|150003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|150003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|150003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|150003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|150003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|150003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|150003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|150003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|150003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|150003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|150003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|150003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|150003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|150003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|150003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|150003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|150003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|150003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|150003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|150003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|150003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|150003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|150003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|150003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|150003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|150003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|150003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|150003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|150003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|150003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|150003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|150003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|150003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|150003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|150003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|150003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|150003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|150003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|150003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|150003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|150003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|150003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|150003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|150003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|150003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|150003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|150003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|150003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|150003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|150003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|150003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|150003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|150003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|150003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|150003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|150003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|150003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|150003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|150003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|150003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|150003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|150003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|150003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|150003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|150003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|150003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|150003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|150003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|150003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|150003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|150003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|150003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|150003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|150003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|150003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|150003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|150003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|150003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|150003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|150003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|150003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|150003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|150003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|150003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|150003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|150003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|150003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|150003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|150003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|150003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|150003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|150003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|150003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|150003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|150003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|150003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|150003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|150003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|150003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|150003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|150003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|150003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|150003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|150003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|150003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|150003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|150003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|150003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|150003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|150003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|150003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|150003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|150003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|150003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|150003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|150003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|150003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|150003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|150003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|150003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|150003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|150003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|150003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|150003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|150003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|150003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|150003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|150003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|150003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|150003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|150003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|150003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|150003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|150003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|150003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|150003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|150003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|150003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|150003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|150003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|150003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|150003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|150003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|150003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|150003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|150003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|150003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|150003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|150003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|150003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|150003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|150003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|150003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|150003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|150003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|150003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|150003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|150003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|150003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|150003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|150003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|150003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|150003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|150003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|150003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|150003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|150003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|150003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|150003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|150003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|150003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|150003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|150003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|150003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|150003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|150003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|150003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|150003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|150003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|150003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|150003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|150003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|150003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|150003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|150003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|150003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|150003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|150003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|150003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|150003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|150003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|150003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|150003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|150003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|150003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|150003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|150003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|150003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|150003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|150003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|150003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|150003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|150003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|150003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|150003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|150003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|150003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|150003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|150003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|150003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|150003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|150003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|150003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|150003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|150003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|150003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|150003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|150003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|150003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|150003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|150003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|150003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|150003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|150003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|150003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|150003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|150003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|150003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|150003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|150003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|150003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|150003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|150003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|150003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|150003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|150003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|150003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|150003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|150003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|150003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|150003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|150003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|150003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|150003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|150003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|150003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|150003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|150003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|150003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|150003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|150003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|150003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|150003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|150003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|150003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|150003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|150003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|150003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|150003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|150003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|150003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|150003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|150003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|150003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|150003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|150003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|150003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|150003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|150003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|150003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|150003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|150003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|150003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|150003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|150003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|150003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|150003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|150003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|150003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|150003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|150003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|150003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|150003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|150003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|150003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|150003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|150003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|150003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|150003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|150003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|150003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|150003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|150003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|150003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|150003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|150003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|150003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|150003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|150003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|150003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|150003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|150003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|150003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|150003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|150003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|150003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|150003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|150003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|150003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|150003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|150003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|150003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|150003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|150003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|150003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|150003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|150003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|150003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|150003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|150003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|150003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|150003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|150003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|150003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|150003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|150003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|150003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|150003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|150003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|150003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|150003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|150003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|150003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|150003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|150003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|150003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|150003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|150003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|150003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|150003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|150003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|150003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|150003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|150003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|150003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|150003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|150003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|150003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|150003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|150003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|150003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|150003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|150003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|150003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|150003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|150003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|150003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|150003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|150003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|150003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|150003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|150003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|150003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|150003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|150003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|150003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|150003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|150003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|150003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|150003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|150003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|150003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|150003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|150003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|150003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|150003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|150003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|150003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|150003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|150003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|150003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|150003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|150003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|150003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|150003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|150003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|150003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|150003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|150003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|150003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|150003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|150003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|150003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|150003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|150003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|150003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|150003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|150003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|150003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|150003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|150003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|150003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|150003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|150003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|150003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|150003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|150003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|150003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|150003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|150003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|150003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|150003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|150003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|150003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|150003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|150003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|150003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|150003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|150003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|150003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|150003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|150003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|150003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|150003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|150003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|150003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|150003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|150003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|150003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|150003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|150003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|150003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|150003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|150003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|150003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|150003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|150003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|150003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|150003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|150003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|150003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|150003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|150003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|150003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|150003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|150003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|150003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|150003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|150003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|150003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|150003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|150003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|150003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|150003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|150003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|150003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|150003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|150003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|150003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|150003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|150003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|150003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|150003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|150003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|150003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|150003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|150003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|150003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|150003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|150003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|150003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|150003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|150003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|150003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|150003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|150003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|150003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|150003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|150003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|150003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|150003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|150003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|150003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|150003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|150003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|150003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|150003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|150003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|150003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|150003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|150003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|150003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|150003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|150003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|150003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|150003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|150003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|150003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|150003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|150003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|150003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|150003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|150003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|150003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|150003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|150003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|150003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|150003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|150003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|150003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|150003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|150003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|150003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|150003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|150003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|150003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|150003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|150003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|150003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|150003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|150003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|150003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|150003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|150003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|150003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|150003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|150003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|150003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|150003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|150003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|150003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|150003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|150003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|150003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|150003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|150003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|150003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|150003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|150003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|150003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|150003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|150003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|150003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|150003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|150003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|150003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|150003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|150003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|150003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|150003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|150003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|150003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|150003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|150003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|150003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|150003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|150003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|150003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|150003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|150003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|150003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|150003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|150003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|150003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|150003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|150003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|150003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|150003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|150003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|150003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|150003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|150003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|150003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|150003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|150003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|150003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|150003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|150003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|150003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|150003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|150003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|150003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|150003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|150003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|150003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|150003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|150003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|150003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|150003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|150003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|150003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|150003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|150003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|150003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|150003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|150003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|150003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|150003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|150003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|150003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|150003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|150003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|150003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|150003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|150003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|150003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|150003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|150003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|150003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|150003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|150003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|150003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|150003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|150003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|150003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|150003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|150003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|150003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|150003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|150003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|150003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|150003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|150003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|150003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|150003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|150003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|150003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|150003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|150003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|150003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|150003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|150003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|150003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|150003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|150003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|150003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|150003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|150003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|150003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|150003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|150003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|150003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|150003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|150003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|150003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|150003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|150003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|150003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|150003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|150003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|150003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|150003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|150003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|150003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|150003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|150003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|150003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|150003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|150003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|150003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|150003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|150003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|150003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|150003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|150003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|150003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|150003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|150003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|150003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|150003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|150003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|150003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|150003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|150003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|150003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|150003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|150003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|150003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|150003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|150003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|150003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|150003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|150003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|150003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|150003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|150003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|150003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|150003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|150003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|150003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|150003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|150003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|150003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|150003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|150003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|150003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|150003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|150003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|150003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|150003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|150003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|150003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|150003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|150003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|150003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|150003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|150003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|150003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|150003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|150003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|150003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|150003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|150003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|150003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|150003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|150003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|150003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|150003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|150003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|150003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|150003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|150003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|150003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|150003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|150003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|150003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|150003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|150003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|150003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|150003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|150003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|150003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|150003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|150003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|150003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|150003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|150003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|150003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|150003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|150003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|150003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|150003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|150003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|150003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|150003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|150003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|150003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|150003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|150003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|150003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|150003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|150003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|150003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|150003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|150003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|150003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|150003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|150003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|150003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|150003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|150003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|150003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|150003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|150003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|150003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|150003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|150003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|150003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|150003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|150003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|150003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|150003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|150003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|150003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|150003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|150003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|150003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|150003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|150003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|150003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|150003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|150003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|150003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|150003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|150003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|150003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|150003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|150003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|150003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|150003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|150003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|150003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|150003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|150003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|150003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|150003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|150003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|150003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|150003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|150003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|150003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|150003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|150003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|150003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|150003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|150003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|150003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|150003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|150003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|150003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|150003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|150003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|150003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|150003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|150003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|150003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|150003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|150003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|150003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|150003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|150003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|150003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|150003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|150003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|150003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|150003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|150003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|150003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|150003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|150003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|150003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|150003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|150003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|150003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|150003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|150003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|150003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|150003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|150003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|150003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|150003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|150003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|150003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|150003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|150003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|150003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|150003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|150003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|150003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|150003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|150003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|150003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|150003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|150003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|150003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|150003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|150003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|150003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|150003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|150003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|150003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|150003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|150003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|150003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|150003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|150003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|150003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|150003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|150003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|150003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|150003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|150003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|150003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|150003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|150003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|150003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|150003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|150003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|150003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|150003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|150003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|150003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|150003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|150003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|150003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|150003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|150003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|150003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|150003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|150003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|150003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|150003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|150003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|150003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|150003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|150003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|150003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|150003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|150003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|150003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|150003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|150003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|150003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|150003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|150003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|150003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|150003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|150003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|150003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|150003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|150003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|150003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|150003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|150003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|150003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|150003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|150003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|150003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|150003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|150003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|150003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|150003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|150003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|150003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|150003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|150003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|150003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|150003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|150003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|150003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|150003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|150003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|150003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|150003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|150003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|150003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|150003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|150003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|150003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|150003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|150003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|150003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|150003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|150003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|150003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|150003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|150003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|150003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|150003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|150003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|150003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|150003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|150003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|150003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|150003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|150003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|150003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|150003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|150003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|150003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|150003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|150003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|150003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|150003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|150003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|150003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|150003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|150003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|150003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|150003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|150003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|150003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|150003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|150003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|150003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|150003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|150003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|150003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|150003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|150004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|150004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|150004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|150004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|150004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|150004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|150004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|150004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|150004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|150004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|150004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|150004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|150004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|150004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|150004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|150004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|150004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|150004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|150004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|150004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|150004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|150004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|150004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|150004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|150004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|150004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|150004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|150004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|150004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|150004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|150004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|150004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|150004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|150004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|150004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|150004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|150004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|150004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|150004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|150004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|150004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|150004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|150004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|150004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|150004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|150004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|150004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|150004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|150004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|150004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|150004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|150004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|150004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|150004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|150004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|150004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|150004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|150004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|150004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|150004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|150004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|150004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|150004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|150004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|150004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|150004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|150004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|150004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|150004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|150004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|150004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|150004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|150004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|150004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|150004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|150004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|150004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|150004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|150004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|150004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|150004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|150004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|150004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|150004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|150004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|150004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|150004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|150004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|150004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|150004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|150004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|150004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|150004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|150004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|150004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|150004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|150004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|150004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|150004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|150004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|150004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|150004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|150004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|150004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|150004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|150004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|150004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|150004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|150004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|150004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|150004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|150004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|150004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|150004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|150004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|150004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|150004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|150004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|150004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|150004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|150004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|150004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|150004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|150004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|150004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|150004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|150004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|150004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|150004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|150004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|150004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|150004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|150004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|150004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|150004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|150004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|150004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|150004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|150004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|150004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|150004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|150004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|150004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|150004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|150004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|150004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|150004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|150004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|150004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|150004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|150004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|150004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|150004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|150004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|150004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|150004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|150004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|150004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|150004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|150004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|150004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|150004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|150004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|150004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|150004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|150004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|150004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|150004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|150004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|150004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|150004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|150004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|150004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|150004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|150004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|150004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|150004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|150004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|150004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|150004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|150004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|150004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|150004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|150004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|150004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|150004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|150004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|150004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|150004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|150004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|150004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|150004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|150004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|150004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|150004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|150004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|150004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|150004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|150004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|150004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|150004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|150004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|150004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|150004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|150004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|150004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|150004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|150004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|150004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|150004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|150004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|150004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|150004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|150004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|150004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|150004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|150004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|150004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|150004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|150004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|150004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|150004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|150004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|150004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|150004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|150004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|150004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|150004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|150004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|150004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|150004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|150004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|150004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|150004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|150004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|150004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|150004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|150004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|150004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|150004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|150004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|150004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|150004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|150004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|150004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|150004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|150004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|150004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|150004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|150004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|150004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|150004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|150004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|150004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|150004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|150004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|150004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|150004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|150004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|150004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|150004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|150004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|150004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|150004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|150004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|150004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|150004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|150004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|150004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|150004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|150004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|150004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|150004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|150004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|150004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|150004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|150004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|150004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|150004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|150004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|150004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|150004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|150004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|150004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|150004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|150004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|150004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|150004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|150004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|150004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|150004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|150004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|150004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|150004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|150004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|150004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|150004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|150004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|150004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|150004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|150004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|150004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|150004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|150004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|150004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|150004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|150004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|150004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|150004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|150004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|150004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|150004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|150004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|150004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|150004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|150004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|150004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|150004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|150004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|150004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|150004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|150004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|150004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|150004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|150004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|150004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|150004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|150004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|150004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|150004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|150004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|150004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|150004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|150004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|150004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|150004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|150004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|150004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|150004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|150004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|150004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|150004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|150004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|150004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|150004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|150004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|150004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|150004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|150004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|150004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|150004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|150004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|150004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|150004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|150004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|150004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|150004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|150004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|150004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|150004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|150004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|150004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|150004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|150004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|150004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|150004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|150004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|150004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|150004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|150004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|150004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|150004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|150004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|150004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|150004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|150004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|150004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|150004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|150004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|150004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|150004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|150004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|150004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|150004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|150004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|150004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|150004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|150004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|150004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|150004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|150004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|150004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|150004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|150004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|150004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|150004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|150004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|150004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|150004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|150004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|150004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|150004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|150004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|150004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|150004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|150004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|150004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|150004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|150004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|150004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|150004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|150004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|150004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|150004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|150004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|150004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|150004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|150004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|150004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|150004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|150004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|150004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|150004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|150004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|150004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|150004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|150004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|150004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|150004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|150004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|150004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|150004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|150004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|150004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|150004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|150004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|150004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|150004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|150004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|150004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|150004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|150004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|150004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|150004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|150004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|150004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|150004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|150004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|150004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|150004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|150004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|150004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|150004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|150004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|150004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|150004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|150004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|150004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|150004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|150004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|150004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|150004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|150004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|150004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|150004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|150004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|150004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|150004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|150004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|150004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|150004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|150004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|150004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|150004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|150004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|150004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|150004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|150004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|150004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|150004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|150004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|150004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|150004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|150004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|150004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|150004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|150004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|150004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|150004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|150004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|150004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|150004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|150004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|150004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|150004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|150004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|150004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|150004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|150004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|150004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|150004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|150004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|150004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|150004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|150004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|150004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|150004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|150004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|150004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|150004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|150004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|150004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|150004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|150004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|150004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|150004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|150004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|150004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|150004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|150004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|150004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|150004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|150004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|150004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|150004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|150004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|150004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|150004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|150004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|150004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|150004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|150004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|150004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|150004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|150004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|150004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|150004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|150004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|150004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|150004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|150004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|150004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|150004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|150004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|150004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|150004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|150004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|150004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|150004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|150004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|150004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|150004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|150004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|150004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|150004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|150004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|150004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|150004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|150004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|150004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|150004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|150004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|150004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|150004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|150004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|150004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|150004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|150004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|150004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|150004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|150004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|150004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|150004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|150004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|150004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|150004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|150004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|150004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|150004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|150004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|150004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|150004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|150004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|150004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|150004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|150004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|150004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|150004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|150004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|150004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|150004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|150004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|150004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|150004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|150004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|150004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|150004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|150004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|150004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|150004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|150004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|150004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|150004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|150004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|150004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|150004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|150004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|150004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|150004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|150004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|150004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|150004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|150004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|150004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|150004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|150004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|150004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|150004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|150004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|150004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|150004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|150004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|150004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|150004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|150004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|150004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|150004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|150004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|150004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|150004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|150004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|150004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|150004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|150004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|150004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|150004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|150004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|150004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|150004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|150004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|150004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|150004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|150004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|150004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|150004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|150004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|150004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|150004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|150004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|150004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|150004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|150004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|150004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|150004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|150004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|150004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|150004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|150004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|150004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|150004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|150004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|150004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|150004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|150004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|150004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|150004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|150004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|150004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|150004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|150004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|150004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|150004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|150004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|150004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|150004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|150004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|150004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|150004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|150004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|150004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|150004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|150004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|150004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|150004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|150004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|150004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|150004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|150004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|150004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|150004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|150004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|150004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|150004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|150004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|150004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|150004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|150004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|150004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|150004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|150004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|150004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|150004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|150004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|150004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|150004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|150004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|150004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|150004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|150004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|150004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|150004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|150004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|150004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|150004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|150004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|150004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|150004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|150004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|150004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|150004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|150004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|150004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|150004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|150004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|150004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|150004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|150004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|150004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|150004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|150004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|150004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|150004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|150004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|150004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|150004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|150004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|150004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|150004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|150004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|150004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|150004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|150004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|150004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|150004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|150004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|150004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|150004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|150004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|150004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|150004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|150004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|150004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|150004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|150004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|150004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|150004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|150004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|150004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|150004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|150004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|150004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|150004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|150004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|150004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|150004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|150004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|150004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|150004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|150004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|150004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|150004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|150004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|150004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|150004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|150004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|150004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|150004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|150004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|150004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|150004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|150004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|150004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|150004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|150004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|150004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|150004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|150004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|150004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|150004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|150004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|150004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|150004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|150004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|150004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|150004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|150004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|150004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|150004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|150004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|150004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|150004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|150004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|150004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|150004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|150004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|150004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|150004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|150004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|150004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|150004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|150004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|150004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|150004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|150004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|150004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|150004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|150004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|150004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|150004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|150004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|150004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|150004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|150004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|150004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|150004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|150004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|150004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|150004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|150004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|150004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|150004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|150004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|150004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|150004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|150004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|150004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|150004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|150004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|150004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|150004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|150004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|150004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|150004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|150004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|150004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|150004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|150004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|150004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|150004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|150004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|150004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|150004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|150004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|150004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|150004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|150004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|150004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|150004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|150004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|150004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|150004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|150004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|150004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|150004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|150004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|150004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|150004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|150004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|150004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|150004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|150004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|150004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|150004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|150004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|150004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|150004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|150004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|150004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|150004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|150004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|150004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|150004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|150004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|150004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|150004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|150004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|150004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|150004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|150004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|150004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|150004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|150004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|150004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|150004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|150004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|150004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|150004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|150004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|150004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|150004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|150004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|150004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|150004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|150004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|150004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|150004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|150004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|150004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|150004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|150004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|150004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|150004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|150004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|150004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|150004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|150004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|150004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|150004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|150004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|150004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|150004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|150004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|150004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|150004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|150004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|150004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|150004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|150004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|150004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|150004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|150004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|150004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|150004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|150004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|150004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|150004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|150004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|150004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|150004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|150004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|150004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|150004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|150004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|150004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|150004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|150004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|150004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|150004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|150004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|150004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|150004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|150004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|150004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|150004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|150004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|150004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|150004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|150004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|150004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|150004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|150004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|150004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|150004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|150004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|150004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|150004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|150004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|150004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|150004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|150004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|150004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|150004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|150004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|150004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|150004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|150004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|150004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|150004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|150004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|150004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|150004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|150004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|150004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|150004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|150004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|150004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|150004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|150004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|150004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|150004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|150004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|150004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|150004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|150004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|150004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|150004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|150004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|150004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|150004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|150004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|150005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|150005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|150005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|150005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|150005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|150005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|150005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|150005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|150005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|150005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|150005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|150005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|150005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|150005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|150005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|150005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|150005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|150005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|150005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|150005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|150005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|150005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|150005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|150005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|150005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|150005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|150005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|150005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|150005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|150005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|150005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|150005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|150005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|150005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|150005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|150005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|150005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|150005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|150005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|150005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|150005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|150005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|150005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|150005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|150005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|150005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|150005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|150005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|150005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|150005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|150005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|150005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|150005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|150005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|150005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|150005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|150005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|150005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|150005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|150005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|150005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|150005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|150005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|150005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|150005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|150005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|150005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|150005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|150005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|150005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|150005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|150005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|150005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|150005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|150005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|150005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|150005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|150005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|150005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|150005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|150005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|150005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|150005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|150005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|150005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|150005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|150005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|150005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|150005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|150005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|150005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|150005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|150005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|150005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|150005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|150005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|150005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|150005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|150005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|150005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|150005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|150005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|150005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|150005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|150005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|150005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|150005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|150005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|150005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|150005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|150005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|150005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|150005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|150005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|150005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|150005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|150005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|150005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|150005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|150005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|150005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|150005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|150005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|150005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|150005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|150005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|150005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|150005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|150005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|150005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|150005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|150005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|150005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|150005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|150005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|150005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|150005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|150005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|150005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|150005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|150005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|150005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|150005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|150005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|150005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|150005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|150005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|150005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|150005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|150005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|150005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|150005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|150005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|150005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|150005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|150005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|150005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|150005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|150005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|150005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|150005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|150005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|150005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|150005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|150005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|150005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|150005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|150005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|150005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|150005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|150005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|150005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|150005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|150005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|150005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|150005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|150005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|150005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|150005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|150005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|150005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|150005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|150005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|150005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|150005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|150005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|150005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|150005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|150005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|150005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|150005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|150005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|150005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|150005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|150005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|150005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|150005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|150005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|150005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|150005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|150005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|150005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|150005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|150005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|150005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|150005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|150005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|150005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|150005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|150005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|150005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|150005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|150005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|150005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|150005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|150005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|150005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|150005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|150005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|150005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|150005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|150005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|150005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|150005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|150005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|150005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|150005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|150005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|150005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|150005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|150005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|150005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|150005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|150005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|150005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|150005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|150005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|150005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|150005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|150005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|150005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|150005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|150005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|150005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|150005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|150005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|150005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|150005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|150005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|150005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|150005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|150005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|150005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|150005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|150005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|150005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|150005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|150005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|150005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|150005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|150005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|150005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|150005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|150005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|150005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|150005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|150005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|150005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|150005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|150005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|150005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|150005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|150005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|150005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|150005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|150005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|150005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|150005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|150005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|150005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|150005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|150005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|150005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|150005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|150005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|150005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|150005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|150005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|150005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|150005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|150005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|150005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|150005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|150005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|150005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|150005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|150005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|150005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|150005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|150005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|150005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|150005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|150005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|150005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|150005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|150005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|150005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|150005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|150005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|150005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|150005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|150005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|150005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|150005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|150005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|150005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|150005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|150005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|150005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|150005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|150005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|150005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|150005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|150005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|150005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|150005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|150005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|150005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|150005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|150005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|150005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|150005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|150005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|150005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|150005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|150005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|150005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|150005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|150005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|150005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|150005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|150005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|150005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|150005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|150005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|150005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|150005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|150005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|150005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|150005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|150005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|150005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|150005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|150005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|150005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|150005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|150005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|150005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|150005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|150005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|150005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|150005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|150005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|150005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|150005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|150005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|150005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|150005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|150005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|150005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|150005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|150005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|150005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|150005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|150005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|150005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|150005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|150005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|150005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|150005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|150005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|150005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|150005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|150005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|150005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|150005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|150005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|150005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|150005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|150005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|150005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|150005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|150005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|150005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|150005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|150005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|150005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|150005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|150005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|150005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|150005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|150005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|150005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|150005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|150005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|150005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|150005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|150005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|150005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|150005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|150005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|150005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|150005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|150005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|150005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|150005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|150005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|150005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|150005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|150005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|150005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|150005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|150005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|150005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|150005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|150005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|150005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|150005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|150005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|150005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|150005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|150005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|150005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|150005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|150005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|150005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|150005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|150005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|150005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|150005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|150005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|150005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|150005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|150005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|150005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|150005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|150005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|150005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|150005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|150005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|150005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|150005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|150005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|150005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|150005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|150005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|150005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|150005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|150005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|150005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|150005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|150005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|150005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|150005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|150005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|150005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|150005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|150005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|150005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|150005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|150005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|150005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|150005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|150005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|150005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|150005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|150005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|150005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|150005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|150005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|150005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|150005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|150005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|150005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|150005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|150005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|150005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|150005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|150005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|150005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|150005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|150005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|150005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|150005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|150005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|150005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|150005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|150005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|150005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|150005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|150005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|150005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|150005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|150005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|150005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|150005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|150005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|150005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|150005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|150005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|150005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|150005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|150005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|150005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|150005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|150005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|150005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|150005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|150005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|150005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|150005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|150005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|150005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|150005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|150005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|150005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|150005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|150005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|150005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|150005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|150005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|150005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|150005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|150005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|150005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|150005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|150005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|150005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|150005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|150005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|150005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|150005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|150005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|150005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|150005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|150005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|150005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|150005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|150005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|150005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|150005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|150005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|150005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|150005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|150005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|150005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|150005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|150005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|150005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|150005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|150005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|150005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|150005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|150005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|150005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|150005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|150005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|150005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|150005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|150005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|150005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|150005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|150005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|150005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|150005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|150005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|150005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|150005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|150005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|150005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|150005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|150005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|150005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|150005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|150005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|150005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|150005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|150005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|150005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|150005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|150005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|150005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|150005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|150005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|150005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|150005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|150005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|150005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|150005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|150005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|150005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|150005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|150005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|150005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|150005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|150005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|150005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|150005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|150005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|150005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|150005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|150005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|150005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|150005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|150005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|150005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|150005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|150005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|150005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|150005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|150005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|150005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|150005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|150005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|150005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|150005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|150005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|150005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|150005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|150005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|150005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|150005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|150005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|150005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|150005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|150005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|150005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|150005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|150005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|150005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|150005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|150005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|150005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|150005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|150005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|150005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|150005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|150005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|150005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|150005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|150005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|150005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|150005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|150005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|150005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|150005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|150005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|150005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|150005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|150005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|150005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|150005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|150005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|150005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|150005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|150005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|150005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|150005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|150005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|150005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|150005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|150005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|150005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|150005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|150005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|150005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|150005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|150005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|150005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|150005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|150005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|150005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|150005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|150005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|150005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|150005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|150005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|150005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|150005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|150005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|150005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|150005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|150005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|150005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|150005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|150005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|150005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|150005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|150005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|150005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|150005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|150005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|150005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|150005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|150005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|150005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|150005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|150005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|150005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|150005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|150005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|150005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|150005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|150005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|150005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|150005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|150005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|150005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|150005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|150005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|150005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|150005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|150005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|150005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|150005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|150005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|150005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|150005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|150005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|150005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|150005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|150005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|150005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|150005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|150005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|150005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|150005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|150005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|150005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|150005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|150005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|150005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|150005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|150005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|150005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|150005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|150005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|150005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|150005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|150005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|150005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|150005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|150005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|150005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|150005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|150005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|150005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|150005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|150005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|150005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|150005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|150005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|150005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|150005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|150005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|150005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|150005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|150005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|150005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|150005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|150005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|150005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|150005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|150005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|150005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|150005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|150005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|150005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|150005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|150005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|150005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|150005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|150005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|150005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|150005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|150005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|150005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|150005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|150005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|150005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|150005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|150005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|150005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|150005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|150005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|150005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|150005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|150005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|150005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|150005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|150005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|150005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|150005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|150005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|150005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|150005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|150005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|150005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|150005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|150005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|150005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|150005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|150005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|150005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|150005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|150005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|150005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|150005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|150005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|150005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|150005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|150005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|150005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|150005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|150005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|150005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|150005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|150005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|150005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|150005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|150005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|150005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|150005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|150005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|150005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|150005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|150005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|150005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|150005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|150005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|150005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|150005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|150005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|150005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|150005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|150005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|150005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|150005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|150005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|150005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|150005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|150005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|150005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|150005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|150005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|150005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|150005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|150005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|150005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|150005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|150005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|150005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|150005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|150005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|150005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|150005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|150005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|150005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|150005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|150005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|150005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|150005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|150005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|150005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|150005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|150005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|150005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|150005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|150005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|150005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|150005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|150005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|150005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|150005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|150005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|150005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|150005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|150005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|150005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|150005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|150005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|150005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|150005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|150005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|150005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|150005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|150005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|150005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|150005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|150005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|150005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|150005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|150005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|150005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|150005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|150005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|150005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|150005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|150005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|150005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|150005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|150005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|150005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|150005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|150005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|150005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|150005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|150005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|150005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|150005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|150005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|150005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|150005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|150005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|150005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|150005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|150005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|150005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|150005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|150005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|150005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|150005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|150005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|150005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|150005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|150005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|150005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|150005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|150005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|150005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|150005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|150005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|150005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|150005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|150005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|150005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|150005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|150005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|150005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|150005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|150005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|150005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|150005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|150005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|150005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|150005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|150005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|150005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|150005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|150005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|150005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|150005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|150005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|150005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|150005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|150005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|150005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|150005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|150005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|150005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|150005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|150005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|150005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|150005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|150005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|150005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|150005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|150005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|150005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|150005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|150005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|150005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|150005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|150005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|150005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|150005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|150005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|150005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|150005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|150005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|150005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|150005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|150005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|150005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|150005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|150005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|150005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|150005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|150005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|150005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|150006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|150006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|150006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|150006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|150006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|150006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|150006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|150006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|150006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|150006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|150006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|150006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|150006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|150006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|150006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|150006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|150006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|150006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|150006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|150006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|150006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|150006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|150006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|150006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|150006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|150006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|150006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|150006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|150006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|150006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|150006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|150006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|150006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|150006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|150006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|150006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|150006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|150006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|150006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|150006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|150006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|150006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|150006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|150006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|150006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|150006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|150006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|150006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|150006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|150006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|150006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|150006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|150006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|150006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|150006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|150006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|150006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|150006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|150006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|150006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|150006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|150006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|150006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|150006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|150006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|150006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|150006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|150006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|150006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|150006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|150006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|150006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|150006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|150006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|150006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|150006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|150006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|150006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|150006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|150006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|150006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|150006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|150006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|150006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|150006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|150006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|150006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|150006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|150006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|150006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|150006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|150006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|150006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|150006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|150006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|150006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|150006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|150006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|150006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|150006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|150006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|150006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|150006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|150006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|150006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|150006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|150006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|150006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|150006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|150006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|150006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|150006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|150006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|150006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|150006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|150006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|150006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|150006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|150006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|150006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|150006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|150006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|150006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|150006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|150006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|150006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|150006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|150006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|150006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|150006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|150006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|150006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|150006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|150006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|150006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|150006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|150006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|150006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|150006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|150006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|150006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|150006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|150006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|150006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|150006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|150006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|150006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|150006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|150006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|150006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|150006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|150006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|150006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|150006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|150006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|150006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|150006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|150006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|150006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|150006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|150006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|150006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|150006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|150006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|150006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|150006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|150006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|150006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|150006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|150006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|150006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|150006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|150006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|150006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|150006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|150006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|150006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|150006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|150006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|150006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|150006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|150006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|150006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|150006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|150006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|150006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|150006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|150006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|150006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|150006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|150006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|150006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|150006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|150006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|150006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|150006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|150006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|150006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|150006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|150006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|150006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|150006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|150006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|150006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|150006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|150006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|150006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|150006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|150006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|150006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|150006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|150006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|150006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|150006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|150006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|150006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|150006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|150006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|150006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|150006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|150006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|150006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|150006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|150006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|150006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|150006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|150006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|150006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|150006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|150006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|150006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|150006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|150006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|150006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|150006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|150006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|150006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|150006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|150006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|150006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|150006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|150006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|150006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|150006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|150006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|150006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|150006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|150006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|150006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|150006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|150006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|150006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|150006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|150006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|150006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|150006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|150006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|150006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|150006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|150006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|150006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|150006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|150006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|150006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|150006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|150006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|150006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|150006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|150006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|150006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|150006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|150006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|150006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|150006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|150006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|150006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|150006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|150006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|150006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|150006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|150006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|150006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|150006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|150006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|150006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|150006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|150006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|150006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|150006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|150006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|150006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|150006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|150006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|150006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|150006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|150006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|150006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|150006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|150006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|150006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|150006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|150006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|150006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|150006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|150006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|150006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|150006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|150006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|150006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|150006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|150006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|150006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|150006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|150006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|150006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|150006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|150006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|150006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|150006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|150006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|150006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|150006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|150006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|150006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|150006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|150006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|150006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|150006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|150006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|150006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|150006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|150006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|150006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|150006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|150006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|150006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|150006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|150006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|150006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|150006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|150006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|150006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|150006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|150006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|150006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|150006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|150006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|150006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|150006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|150006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|150006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|150006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|150006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|150006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|150006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|150006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|150006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|150006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|150006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|150006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|150006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|150006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|150006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|150006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|150006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|150006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|150006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|150006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|150006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|150006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|150006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|150006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|150006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|150006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|150006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|150006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|150006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|150006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|150006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|150006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|150006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|150006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|150006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|150006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|150006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|150006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|150006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|150006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|150006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|150006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|150006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|150006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|150006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|150006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|150006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|150006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|150006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|150006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|150006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|150006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|150006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|150006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|150006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|150006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|150006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|150006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|150006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|150006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|150006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|150006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|150006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|150006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|150006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|150006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|150006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|150006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|150006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|150006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|150006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|150006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|150006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|150006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|150006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|150006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|150006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|150006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|150006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|150006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|150006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|150006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|150006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|150006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|150006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|150006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|150006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|150006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|150006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|150006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|150006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|150006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|150006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|150006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|150006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|150006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|150006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|150006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|150006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|150006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|150006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|150006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|150006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|150006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|150006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|150006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|150006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|150006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|150006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|150006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|150006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|150006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|150006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|150006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|150006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|150006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|150006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|150006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|150006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|150006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|150006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|150006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|150006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|150006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|150006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|150006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|150006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|150006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|150006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|150006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|150006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|150006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|150006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|150006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|150006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|150006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|150006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|150006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|150006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|150006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|150006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|150006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|150006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|150006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|150006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|150006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|150006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|150006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|150006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|150006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|150006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|150006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|150006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|150006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|150006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|150006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|150006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|150006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|150006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|150006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|150006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|150006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|150006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|150006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|150006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|150006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|150006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|150006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|150006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|150006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|150006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|150006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|150006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|150006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|150006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|150006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|150006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|150006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|150006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|150006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|150006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|150006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|150006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|150006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|150006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|150006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|150006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|150006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|150006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|150006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|150006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|150006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|150006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|150006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|150006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|150006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|150006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|150006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|150006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|150006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|150006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|150006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|150006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|150006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|150006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|150006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|150006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|150006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|150006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|150006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|150006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|150006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|150006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|150006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|150006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|150006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|150006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|150006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|150006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|150006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|150006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|150006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|150006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|150006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|150006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|150006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|150006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|150006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|150006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|150006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|150006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|150006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|150006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|150006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|150006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|150006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|150006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|150006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|150006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|150006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|150006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|150006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|150006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|150006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|150006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|150006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|150006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|150006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|150006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|150006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|150006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|150006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|150006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|150006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|150006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|150006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|150006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|150006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|150006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|150006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|150006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|150006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|150006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|150006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|150006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|150006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|150006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|150006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|150006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|150006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|150006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|150006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|150006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|150006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|150006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|150006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|150006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|150006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|150006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|150006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|150006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|150006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|150006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|150006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|150006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|150006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|150006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|150006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|150006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|150006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|150006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|150006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|150006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|150006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|150006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|150006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|150006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|150006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|150006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|150006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|150006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|150006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|150006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|150006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|150006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|150006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|150006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|150006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|150006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|150006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|150006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|150006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|150006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|150006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|150006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|150006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|150006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|150006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|150006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|150006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|150006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|150006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|150006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|150006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|150006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|150006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|150006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|150006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|150006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|150006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|150006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|150006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|150006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|150006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|150006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|150006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|150006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|150006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|150006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|150006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|150006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|150006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|150006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|150006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|150006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|150006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|150006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|150006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|150006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|150006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|150006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|150006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|150006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|150006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|150006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|150006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|150006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|150006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|150006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|150006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|150006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|150006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|150006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|150006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|150006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|150006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|150006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|150006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|150006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|150006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|150006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|150006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|150006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|150006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|150006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|150006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|150006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|150006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|150006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|150006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|150006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|150006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|150006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|150006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|150006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|150006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|150006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|150006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|150006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|150006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|150006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|150006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|150006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|150006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|150006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|150006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|150006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|150006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|150006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|150006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|150006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|150006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|150006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|150006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|150006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|150006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|150006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|150006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|150006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|150006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|150006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|150006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|150006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|150006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|150006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|150006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|150006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|150006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|150006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|150006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|150006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|150006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|150006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|150006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|150006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|150006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|150006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|150006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|150006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|150006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|150006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|150006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|150006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|150006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|150006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|150006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|150006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|150006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|150006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|150006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|150006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|150006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|150006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|150006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|150006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|150006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|150006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|150006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|150006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|150006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|150006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|150006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|150006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|150006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|150006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|150006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|150006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|150006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|150006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|150006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|150006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|150006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|150006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|150006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|150006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|150006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|150006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|150006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|150006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|150006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|150006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|150006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|150006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|150006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|150006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|150006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|150006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|150006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|150006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|150006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|150006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|150006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|150006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|150006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|150006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|150006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|150006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|150006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|150006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|150006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|150006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|150006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|150006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|150006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|150006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|150006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|150006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|150006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|150006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|150006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|150006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|150006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|150006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|150006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|150006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|150006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|150006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|150006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|150006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|150006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|150006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|150006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|150006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|150006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|150006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|150006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|150006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|150006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|150006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|150006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|150006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|150006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|150006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|150006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|150006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|150006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|150006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|150006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|150006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|150006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|150006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|150006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|150006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|150006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|150006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|150006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|150006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|150006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|150006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|150006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|150006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|150006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|150006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|150006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|150006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|150006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|150006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|150006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|150006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|150006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|150006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|150006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|150006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|150006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|150006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|150006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|150006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|150006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|150006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|150006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|150006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|150006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|150006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|150006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|150006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|150006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|150006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|150006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|150006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|150006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|150006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|150006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|150006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|150006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|150006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|150006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|150006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|150006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|150006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|150006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|150006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|150006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|150006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|150006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|150006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|150006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|150006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|150006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|150006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|150006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|150006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|150006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|150006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|150006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|150006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|150006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|150006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|150006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|150006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|150006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|150006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|150006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|150006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|150006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|150006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|150006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|150006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|150006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|150006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|150006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|150006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|150006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|150006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|150006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|150006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|150006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|150006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|150006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|150006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|150006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|150006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|150006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|150006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|150006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|150006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|150006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|150006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|150006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|150006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|150006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|150006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|150006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|150006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|150006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|150006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|150006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|150006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|150006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|150006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|150006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|150006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|150006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|150006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|150006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|150006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|150006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|150006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|150006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|150006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|150006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|150006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|150006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|150007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|150007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|150007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|150007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|150007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|150007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|150007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|150007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|150007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|150007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|150007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|150007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|150007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|150007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|150007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|150007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|150007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|150007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|150007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|150007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|150007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|150007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|150007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|150007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|150007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|150007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|150007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|150007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|150007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|150007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|150007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|150007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|150007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|150007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|150007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|150007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|150007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|150007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|150007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|150007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|150007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|150007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|150007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|150007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|150007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|150007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|150007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|150007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|150007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|150007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|150007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|150007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|150007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|150007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|150007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|150007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|150007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|150007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|150007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|150007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|150007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|150007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|150007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|150007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|150007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|150007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|150007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|150007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|150007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|150007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|150007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|150007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|150007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|150007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|150007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|150007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|150007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|150007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|150007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|150007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|150007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|150007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|150007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|150007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|150007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|150007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|150007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|150007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|150007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|150007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|150007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|150007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|150007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|150007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|150007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|150007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|150007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|150007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|150007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|150007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|150007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|150007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|150007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|150007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|150007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|150007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|150007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|150007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|150007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|150007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|150007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|150007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|150007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|150007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|150007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|150007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|150007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|150007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|150007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|150007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|150007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|150007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|150007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|150007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|150007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|150007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|150007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|150007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|150007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|150007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|150007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|150007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|150007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|150007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|150007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|150007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|150007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|150007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|150007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|150007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|150007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|150007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|150007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|150007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|150007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|150007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|150007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|150007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|150007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|150007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|150007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|150007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|150007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|150007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|150007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|150007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|150007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|150007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|150007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|150007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|150007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|150007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|150007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|150007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|150007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|150007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|150007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|150007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|150007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|150007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|150007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|150007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|150007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|150007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|150007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|150007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|150007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|150007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|150007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|150007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|150007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|150007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|150007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|150007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|150007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|150007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|150007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|150007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|150007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|150007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|150007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|150007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|150007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|150007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|150007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|150007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|150007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|150007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|150007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|150007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|150007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|150007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|150007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|150007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|150007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|150007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|150007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|150007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|150007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|150007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|150007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|150007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|150007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|150007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|150007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|150007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|150007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|150007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|150007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|150007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|150007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|150007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|150007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|150007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|150007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|150007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|150007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|150007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|150007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|150007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|150007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|150007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|150007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|150007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|150007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|150007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|150007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|150007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|150007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|150007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|150007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|150007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|150007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|150007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|150007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|150007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|150007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|150007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|150007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|150007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|150007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|150007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|150007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|150007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|150007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|150007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|150007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|150007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|150007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|150007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|150007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|150007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|150007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|150007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|150007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|150007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|150007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|150007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|150007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|150007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|150007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|150007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|150007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|150007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|150007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|150007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|150007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|150007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|150007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|150007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|150007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|150007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|150007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|150007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|150007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|150007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|150007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|150007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|150007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|150007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|150007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|150007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|150007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|150007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|150007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|150007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|150007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|150007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|150007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|150007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|150007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|150007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|150007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|150007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|150007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|150007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|150007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|150007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|150007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|150007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|150007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|150007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|150007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|150007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|150007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|150007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|150007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|150007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|150007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|150007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|150007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|150007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|150007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|150007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|150007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|150007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|150007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|150007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|150007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|150007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|150007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|150007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|150007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|150007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|150007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|150007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|150007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|150007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|150007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|150007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|150007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|150007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|150007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|150007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|150007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|150007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|150007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|150007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|150007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|150007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|150007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|150007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|150007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|150007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|150007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|150007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|150007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|150007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|150007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|150007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|150007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|150007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|150007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|150007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|150007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|150007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|150007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|150007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|150007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|150007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|150007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|150007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|150007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|150007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|150007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|150007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|150007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|150007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|150007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|150007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|150007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|150007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|150007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|150007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|150007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|150007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|150007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|150007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|150007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|150007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|150007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|150007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|150007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|150007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|150007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|150007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|150007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|150007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|150007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|150007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|150007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|150007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|150007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|150007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|150007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|150007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|150007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|150007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|150007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|150007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|150007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|150007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|150007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|150007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|150007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|150007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|150007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|150007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|150007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|150007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|150007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|150007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|150007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|150007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|150007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|150007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|150007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|150007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|150007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|150007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|150007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|150007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|150007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|150007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|150007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|150007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|150007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|150007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|150007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|150007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|150007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|150007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|150007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|150007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|150007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|150007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|150007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|150007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|150007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|150007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|150007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|150007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|150007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|150007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|150007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|150007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|150007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|150007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|150007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|150007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|150007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|150007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|150007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|150007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|150007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|150007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|150007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|150007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|150007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|150007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|150007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|150007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|150007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|150007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|150007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|150007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|150007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|150007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|150007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|150007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|150007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|150007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|150007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|150007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|150007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|150007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|150007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|150007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|150007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|150007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|150007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|150007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|150007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|150007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|150007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|150007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|150007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|150007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|150007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|150007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|150007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|150007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|150007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|150007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|150007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|150007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|150007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|150007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|150007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|150007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|150007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|150007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|150007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|150007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|150007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|150007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|150007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|150007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|150007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|150007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|150007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|150007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|150007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|150007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|150007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|150007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|150007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|150007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|150007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|150007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|150007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|150007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|150007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|150007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|150007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|150007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|150007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|150007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|150007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|150007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|150007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|150007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|150007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|150007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|150007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|150007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|150007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|150007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|150007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|150007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|150007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|150007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|150007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|150007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|150007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|150007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|150007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|150007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|150007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|150007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|150007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|150007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|150007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|150007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|150007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|150007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|150007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|150007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|150007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|150007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|150007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|150007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|150007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|150007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|150007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|150007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|150007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|150007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|150007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|150007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|150007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|150007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|150007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|150007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|150007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|150007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|150007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|150007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|150007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|150007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|150007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|150007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|150007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|150007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|150007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|150007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|150007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|150007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|150007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|150007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|150007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|150007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|150007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|150007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|150007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|150007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|150007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|150007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|150007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|150007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|150007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|150007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|150007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|150007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|150007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|150007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|150007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|150007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|150007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|150007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|150007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|150007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|150007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|150007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|150007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|150007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|150007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|150007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|150007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|150007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|150007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|150007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|150007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|150007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|150007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|150007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|150007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|150007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|150007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|150007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|150007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|150007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|150007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|150007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|150007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|150007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|150007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|150007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|150007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|150007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|150007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|150007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|150007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|150007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|150007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|150007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|150007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|150007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|150007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|150007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|150007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|150007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|150007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|150007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|150007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|150007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|150007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|150007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|150007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|150007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|150007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|150007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|150007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|150007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|150007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|150007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|150007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|150007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|150007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|150007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|150007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|150007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|150007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|150007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|150007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|150007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|150007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|150007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|150007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|150007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|150007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|150007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|150007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|150007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|150007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|150007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|150007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|150007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|150007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|150007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|150007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|150007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|150007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|150007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|150007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|150007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|150007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|150007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|150007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|150007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|150007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|150007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|150007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|150007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|150007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|150007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|150007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|150007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|150007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|150007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|150007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|150007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|150007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|150007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|150007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|150007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|150007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|150007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|150007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|150007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|150007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|150007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|150007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|150007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|150007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|150007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|150007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|150007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|150007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|150007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|150007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|150007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|150007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|150007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|150007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|150007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|150007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|150007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|150007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|150007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|150007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|150007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|150007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|150007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|150007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|150007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|150007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|150007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|150007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|150007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|150007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|150007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|150007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|150007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|150007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|150007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|150007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|150007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|150007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|150007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|150007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|150007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|150007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|150007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|150007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|150007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|150007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|150007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|150007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|150007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|150007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|150007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|150007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|150007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|150007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|150007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|150007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|150007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|150007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|150007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|150007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|150007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|150007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|150007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|150007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|150007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|150007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|150007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|150007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|150007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|150007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|150007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|150007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|150007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|150007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|150007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|150007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|150007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|150007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|150007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|150007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|150007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|150007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|150007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|150007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|150007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|150007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|150007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|150007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|150007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|150007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|150007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|150007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|150007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|150007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|150007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|150007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|150007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|150007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|150007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|150007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|150007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|150007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|150007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|150007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|150007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|150007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|150007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|150007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|150007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|150007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|150007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|150007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|150007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|150007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|150007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|150007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|150007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|150007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|150007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|150007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|150007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|150007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|150007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|150007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|150007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|150007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|150007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|150007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|150007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|150007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|150007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|150007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|150007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|150007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|150007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|150007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|150007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|150007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|150007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|150007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|150007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|150007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|150007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|150007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|150007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|150007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|150007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|150007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|150007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|150007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|150007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|150007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|150007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|150007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|150007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|150007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|150007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|150007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|150007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|150007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|150007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|150007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|150007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|150007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|150007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|150007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|150007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|150007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|150007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|150007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|150007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|150007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|150007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|150007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|150007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|150007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|150007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|150007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|150007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|150007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|150007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|150007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|150007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|150007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|150007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|150007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|150007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|150007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|150007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|150007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|150007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|150007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|150007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|150007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|150007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|150007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|150007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|150007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|150007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|150007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|150007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|150007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|150007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|150007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|150007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|150007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|150007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|150007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|150007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|150007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|150007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|150007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|150007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|150007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|150007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|150007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|150007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|150007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|150007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|150007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|150007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|150007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|150007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|150007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|150007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|150007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|150007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|150007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|150007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|150007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|150007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|150007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|150007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|150007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|150007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|150007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|150007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|150007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|150007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|150007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|150007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|150007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|150007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|150007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|150007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|150007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|150007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|150007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|150007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|150007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|150007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|150007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|150007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|150007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|150007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|150007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|150007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|150007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|150007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|150007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|150007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|150007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|150007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|150007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|150007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|150007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|150007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|150007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|150007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|150008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|150008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|150008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|150008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|150008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|150008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|150008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|150008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|150008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|150008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|150008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|150008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|150008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|150008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|150008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|150008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|150008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|150008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|150008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|150008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|150008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|150008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|150008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|150008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|150008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|150008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|150008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|150008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|150008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|150008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|150008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|150008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|150008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|150008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|150008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|150008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|150008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|150008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|150008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|150008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|150008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|150008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|150008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|150008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|150008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|150008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|150008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|150008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|150008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|150008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|150008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|150008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|150008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|150008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|150008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|150008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|150008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|150008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|150008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|150008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|150008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|150008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|150008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|150008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|150008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|150008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|150008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|150008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|150008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|150008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|150008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|150008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|150008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|150008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|150008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|150008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|150008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|150008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|150008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|150008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|150008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|150008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|150008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|150008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|150008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|150008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|150008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|150008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|150008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|150008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|150008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|150008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|150008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|150008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|150008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|150008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|150008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|150008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|150008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|150008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|150008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|150008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|150008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|150008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|150008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|150008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|150008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|150008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|150008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|150008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|150008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|150008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|150008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|150008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|150008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|150008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|150008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|150008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|150008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|150008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|150008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|150008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|150008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|150008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|150008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|150008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|150008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|150008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|150008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|150008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|150008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|150008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|150008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|150008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|150008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|150008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|150008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|150008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|150008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|150008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|150008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|150008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|150008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|150008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|150008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|150008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|150008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|150008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|150008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|150008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|150008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|150008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|150008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|150008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|150008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|150008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|150008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|150008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|150008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|150008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|150008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|150008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|150008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|150008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|150008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|150008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|150008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|150008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|150008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|150008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|150008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|150008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|150008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|150008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|150008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|150008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|150008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|150008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|150008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|150008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|150008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|150008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|150008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|150008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|150008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|150008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|150008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|150008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|150008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|150008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|150008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|150008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|150008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|150008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|150008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|150008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|150008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|150008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|150008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|150008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|150008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|150008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|150008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|150008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|150008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|150008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|150008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|150008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|150008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|150008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|150008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|150008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|150008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|150008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|150008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|150008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|150008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|150008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|150008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|150008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|150008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|150008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|150008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|150008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|150008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|150008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|150008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|150008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|150008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|150008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|150008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|150008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|150008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|150008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|150008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|150008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|150008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|150008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|150008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|150008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|150008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|150008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|150008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|150008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|150008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|150008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|150008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|150008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|150008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|150008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|150008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|150008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|150008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|150008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|150008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|150008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|150008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|150008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|150008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|150008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|150008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|150008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|150008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|150008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|150008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|150008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|150008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|150008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|150008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|150008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|150008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|150008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|150008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|150008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|150008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|150008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|150008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|150008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|150008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|150008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|150008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|150008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|150008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|150008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|150008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|150008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|150008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|150008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|150008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|150008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|150008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|150008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|150008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|150008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|150008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|150008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|150008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|150008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|150008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|150008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|150008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|150008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|150008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|150008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|150008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|150008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|150008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|150008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|150008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|150008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|150008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|150008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|150008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|150008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|150008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|150008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|150008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|150008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|150008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|150008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|150008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|150008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|150008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|150008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|150008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|150008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|150008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|150008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|150008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|150008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|150008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|150008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|150008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|150008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|150008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|150008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|150008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|150008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|150008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|150008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|150008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|150008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|150008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|150008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|150008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|150008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|150008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|150008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|150008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|150008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|150008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|150008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|150008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|150008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|150008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|150008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|150008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|150008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|150008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|150008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|150008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|150008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|150008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|150008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|150008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|150008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|150008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|150008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|150008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|150008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|150008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|150008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|150008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|150008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|150008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|150008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|150008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|150008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|150008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|150008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|150008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|150008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|150008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|150008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|150008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|150008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|150008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|150008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|150008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|150008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|150008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|150008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|150008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|150008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|150008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|150008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|150008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|150008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|150008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|150008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|150008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|150008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|150008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|150008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|150008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|150008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|150008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|150008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|150008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|150008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|150008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|150008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|150008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|150008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|150008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|150008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|150008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|150008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|150008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|150008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|150008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|150008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|150008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|150008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|150008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|150008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|150008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|150008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|150008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|150008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|150008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|150008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|150008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|150008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|150008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|150008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|150008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|150008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|150008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|150008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|150008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|150008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|150008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|150008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|150008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|150008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|150008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|150008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|150008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|150008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|150008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|150008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|150008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|150008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|150008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|150008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|150008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|150008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|150008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|150008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|150008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|150008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|150008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|150008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|150008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|150008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|150008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|150008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|150008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|150008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|150008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|150008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|150008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|150008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|150008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|150008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|150008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|150008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|150008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|150008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|150008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|150008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|150008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|150008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|150008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|150008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|150008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|150008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|150008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|150008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|150008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|150008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|150008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|150008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|150008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|150008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|150008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|150008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|150008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|150008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|150008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|150008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|150008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|150008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|150008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|150008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|150008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|150008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|150008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|150008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|150008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|150008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|150008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|150008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|150008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|150008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|150008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|150008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|150008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|150008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|150008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|150008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|150008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|150008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|150008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|150008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|150008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|150008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|150008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|150008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|150008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|150008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|150008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|150008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|150008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|150008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|150008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|150008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|150008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|150008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|150008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|150008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|150008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|150008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|150008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|150008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|150008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|150008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|150008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|150008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|150008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|150008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|150008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|150008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|150008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|150008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|150008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|150008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|150008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|150008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|150008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|150008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|150008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|150008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|150008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|150008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|150008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|150008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|150008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|150008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|150008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|150008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|150008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|150008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|150008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|150008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|150008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|150008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|150008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|150008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|150008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|150008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|150008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|150008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|150008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|150008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|150008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|150008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|150008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|150008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|150008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|150008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|150008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|150008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|150008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|150008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|150008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|150008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|150008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|150008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|150008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|150008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|150008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|150008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|150008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|150008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|150008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|150008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|150008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|150008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|150008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|150008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|150008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|150008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|150008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|150008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|150008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|150008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|150008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|150008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|150008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|150008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|150008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|150008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|150008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|150008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|150008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|150008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|150008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|150008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|150008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|150008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|150008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|150008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|150008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|150008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|150008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|150008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|150008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|150008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|150008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|150008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|150008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|150008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|150008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|150008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|150008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|150008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|150008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|150008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|150008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|150008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|150008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|150008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|150008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|150008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|150008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|150008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|150008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|150008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|150008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|150008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|150008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|150008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|150008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|150008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|150008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|150008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|150008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|150008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|150008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|150008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|150008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|150008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|150008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|150008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|150008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|150008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|150008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|150008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|150008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|150008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|150008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|150008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|150008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|150008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|150008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|150008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|150008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|150008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|150008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|150008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|150008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|150008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|150008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|150008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|150008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|150008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|150008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|150008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|150008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|150008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|150008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|150008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|150008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|150008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|150008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|150008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|150008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|150008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|150008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|150008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|150008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|150008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|150008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|150008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|150008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|150008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|150008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|150008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|150008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|150008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|150008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|150008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|150008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|150008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|150008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|150008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|150008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|150008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|150008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|150008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|150008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|150008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|150008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|150008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|150008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|150008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|150008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|150008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|150008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|150008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|150008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|150008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|150008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|150008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|150008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|150008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|150008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|150008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|150008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|150008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|150008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|150008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|150008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|150008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|150008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|150008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|150008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|150008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|150008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|150008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|150008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|150008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|150008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|150008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|150008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|150008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|150008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|150008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|150008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|150008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|150008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|150008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|150008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|150008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|150008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|150008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|150008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|150008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|150008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|150008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|150008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|150008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|150008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|150008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|150008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|150008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|150008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|150008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|150008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|150008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|150008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|150008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|150008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|150008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|150008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|150008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|150008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|150008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|150008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|150008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|150008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|150008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|150008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|150008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|150008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|150008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|150008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|150008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|150008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|150008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|150008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|150008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|150008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|150008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|150008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|150008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|150008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|150008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|150008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|150008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|150008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|150008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|150008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|150008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|150008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|150008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|150008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|150008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|150008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|150008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|150008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|150008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|150008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|150008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|150008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|150008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|150008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|150008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|150008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|150008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|150008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|150008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|150008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|150008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|150008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|150008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|150008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|150008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|150008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|150008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|150008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|150008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|150008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|150008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|150008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|150008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|150008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|150008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|150008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|150008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|150008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|150008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|150008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|150008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|150008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|150008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|150008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|150008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|150008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|150008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|150008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|150008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|150008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|150008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|150008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|150008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|150008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|150008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|150008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|150008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|150008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|150008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|150008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|150008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|150008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|150008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|150008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|150008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|150008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|150008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|150008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|150008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|150008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|150008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|150008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|150008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|150008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|150008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|150008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|150008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|150008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|150008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|150008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|150008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|150008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|150008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|150008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|150008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|150008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|150008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|150008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|150008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|150008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|150008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|150008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|150008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|150008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|150008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|150008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|150008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|150008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|150008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|150008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|150008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|150008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|150008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|150008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|150008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|150008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|150008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|150008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|150008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|150008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|150008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|150008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|150008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|150008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|150008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|150008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|150008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|150008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|150008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|150008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|150008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|150008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|150008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|150008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|150008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|150008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|150008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|150008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|150008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|150008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|150008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|150008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|150008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|150008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|150008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|150008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|150008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|150008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|150008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|150008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|150008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|150008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|150008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|150008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|150008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|150008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|150008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|150008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|150008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|150008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|150008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|150008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|150008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|150008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|150008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|150008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|150008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|150008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|150008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|150008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|150008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|150008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|150008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|150008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|150008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|150008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|150008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|150008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|150008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|150008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|150008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|150008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|150008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|150008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|150008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|150009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|150009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|150009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|150009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|150009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|150009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|150009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|150009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|150009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|150009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|150009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|150009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|150009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|150009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|150009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|150009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|150009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|150009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|150009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|150009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|150009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|150009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|150009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|150009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|150009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|150009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|150009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|150009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|150009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|150009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|150009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|150009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|150009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|150009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|150009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|150009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|150009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|150009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|150009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|150009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|150009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|150009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|150009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|150009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|150009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|150009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|150009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|150009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|150009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|150009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|150009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|150009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|150009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|150009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|150009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|150009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|150009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|150009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|150009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|150009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|150009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|150009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|150009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|150009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|150009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|150009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|150009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|150009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|150009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|150009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|150009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|150009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|150009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|150009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|150009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|150009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|150009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|150009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|150009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|150009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|150009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|150009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|150009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|150009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|150009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|150009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|150009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|150009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|150009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|150009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|150009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|150009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|150009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|150009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|150009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|150009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|150009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|150009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|150009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|150009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|150009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|150009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|150009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|150009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|150009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|150009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|150009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|150009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|150009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|150009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|150009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|150009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|150009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|150009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|150009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|150009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|150009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|150009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|150009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|150009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|150009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|150009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|150009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|150009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|150009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|150009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|150009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|150009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|150009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|150009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|150009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|150009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|150009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|150009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|150009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|150009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|150009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|150009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|150009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|150009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|150009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|150009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|150009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|150009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|150009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|150009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|150009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|150009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|150009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|150009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|150009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|150009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|150009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|150009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|150009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|150009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|150009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|150009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|150009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|150009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|150009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|150009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|150009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|150009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|150009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|150009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|150009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|150009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|150009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|150009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|150009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|150009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|150009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|150009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|150009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|150009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|150009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|150009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|150009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|150009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|150009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|150009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|150009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|150009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|150009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|150009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|150009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|150009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|150009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|150009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|150009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|150009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|150009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|150009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|150009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|150009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|150009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|150009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|150009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|150009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|150009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|150009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|150009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|150009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|150009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|150009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|150009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|150009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|150009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|150009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|150009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|150009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|150009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|150009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|150009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|150009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|150009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|150009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|150009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|150009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|150009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|150009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|150009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|150009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|150009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|150009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|150009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|150009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|150009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|150009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|150009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|150009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|150009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|150009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|150009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|150009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|150009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|150009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|150009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|150009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|150009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|150009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|150009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|150009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|150009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|150009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|150009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|150009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|150009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|150009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|150009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|150009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|150009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|150009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|150009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|150009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|150009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|150009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|150009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|150009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|150009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|150009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|150009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|150009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|150009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|150009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|150009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|150009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|150009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|150009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|150009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|150009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|150009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|150009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|150009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|150009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|150009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|150009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|150009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|150009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|150009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|150009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|150009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|150009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|150009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|150009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|150009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|150009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|150009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|150009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|150009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|150009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|150009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|150009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|150009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|150009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|150009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|150009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|150009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|150009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|150009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|150009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|150009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|150009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|150009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|150009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|150009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|150009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|150009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|150009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|150009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|150009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|150009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|150009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|150009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|150009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|150009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|150009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|150009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|150009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|150009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|150009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|150009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|150009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|150009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|150009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|150009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|150009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|150009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|150009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|150009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|150009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|150009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|150009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|150009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|150009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|150009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|150009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|150009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|150009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|150009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|150009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|150009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|150009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|150009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|150009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|150009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|150009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|150009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|150009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|150009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|150009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|150009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|150009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|150009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|150009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|150009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|150009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|150009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|150009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|150009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|150009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|150009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|150009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|150009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|150009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|150009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|150009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|150009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|150009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|150009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|150009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|150009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|150009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|150009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|150009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|150009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|150009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|150009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|150009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|150009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|150009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|150009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|150009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|150009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|150009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|150009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|150009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|150009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|150009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|150009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|150009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|150009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|150009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|150009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|150009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|150009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|150009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|150009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|150009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|150009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|150009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|150009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|150009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|150009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|150009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|150009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|150009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|150009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|150009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|150009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|150009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|150009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|150009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|150009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|150009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|150009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|150009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|150009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|150009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|150009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|150009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|150009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|150009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|150009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|150009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|150009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|150009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|150009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|150009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|150009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|150009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|150009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|150009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|150009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|150009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|150009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|150009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|150009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|150009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|150009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|150009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|150009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|150009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|150009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|150009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|150009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|150009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|150009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|150009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|150009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|150009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|150009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|150009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|150009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|150009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|150009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|150009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|150009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|150009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|150009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|150009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|150009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|150009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|150009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|150009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|150009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|150009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|150009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|150009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|150009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|150009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|150009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|150009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|150009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|150009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|150009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|150009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|150009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|150009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|150009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|150009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|150009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|150009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|150009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|150009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|150009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|150009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|150009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|150009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|150009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|150009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|150009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|150009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|150009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|150009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|150009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|150009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|150009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|150009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|150009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|150009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|150009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|150009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|150009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|150009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|150009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|150009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|150009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|150009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|150009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|150009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|150009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|150009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|150009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|150009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|150009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|150009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|150009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|150009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|150009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|150009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|150009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|150009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|150009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|150009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|150009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|150009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|150009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|150009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|150009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|150009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|150009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|150009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|150009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|150009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|150009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|150009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|150009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|150009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|150009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|150009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|150009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|150009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|150009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|150009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|150009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|150009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|150009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|150009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|150009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|150009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|150009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|150009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|150009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|150009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|150009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|150009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|150009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|150009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|150009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|150009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|150009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|150009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|150009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|150009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|150009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|150009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|150009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|150009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|150009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|150009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|150009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|150009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|150009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|150009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|150009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|150009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|150009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|150009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|150009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|150009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|150009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|150009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|150009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|150009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|150009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|150009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|150009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|150009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|150009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|150009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|150009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|150009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|150009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|150009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|150009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|150009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|150009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|150009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|150009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|150009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|150009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|150009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|150009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|150009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|150009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|150009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|150009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|150009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|150009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|150009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|150009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|150009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|150009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|150009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|150009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|150009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|150009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|150009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|150009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|150009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|150009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|150009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|150009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|150009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|150009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|150009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|150009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|150009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|150009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|150009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|150009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|150009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|150009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|150009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|150009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|150009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|150009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|150009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|150009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|150009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|150009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|150009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|150009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|150009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|150009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|150009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|150009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|150009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|150009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|150009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|150009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|150009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|150009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|150009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|150009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|150009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|150009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|150009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|150009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|150009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|150009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|150009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|150009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|150009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|150009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|150009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|150009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|150009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|150009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|150009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|150009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|150009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|150009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|150009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|150009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|150009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|150009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|150009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|150009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|150009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|150009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|150009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|150009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|150009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|150009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|150009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|150009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|150009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|150009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|150009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|150009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|150009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|150009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|150009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|150009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|150009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|150009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|150009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|150009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|150009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|150009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|150009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|150009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|150009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|150009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|150009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|150009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|150009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|150009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|150009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|150009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|150009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|150009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|150009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|150009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|150009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|150009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|150009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|150009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|150009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|150009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|150009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|150009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|150009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|150009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|150009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|150009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|150009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|150009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|150009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|150009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|150009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|150009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|150009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|150009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|150009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|150009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|150009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|150009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|150009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|150009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|150009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|150009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|150009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|150009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|150009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|150009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|150009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|150009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|150009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|150009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|150009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|150009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|150009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|150009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|150009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|150009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|150009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|150009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|150009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|150009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|150009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|150009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|150009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|150009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|150009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|150009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|150009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|150009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|150009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|150009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|150009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|150009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|150009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|150009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|150009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|150009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|150009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|150009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|150009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|150009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|150009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|150009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|150009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|150009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|150009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|150009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|150009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|150009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|150009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|150009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|150009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|150009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|150009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|150009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|150009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|150009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|150009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|150009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|150009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|150009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|150009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|150009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|150009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|150009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|150009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|150009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|150009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|150009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|150009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|150009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|150009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|150009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|150009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|150009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|150009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|150009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|150009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|150009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|150009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|150009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|150009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|150009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|150009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|150009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|150009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|150009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|150009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|150009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|150009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|150009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|150009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|150009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|150009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|150009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|150009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|150009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|150009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|150009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|150009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|150009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|150009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|150009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|150009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|150009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|150009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|150009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|150009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|150009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|150009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|150009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|150009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|150009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|150009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|150009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|150009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|150009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|150009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|150009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|150009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|150009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|150009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|150009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|150009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|150009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|150009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|150009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|150009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|150009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|150009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|150009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|150009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|150009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|150009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|150009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|150009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|150009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|150009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|150009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|150009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|150009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|150009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|150009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|150009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|150009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|150009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|150009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|150009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|150009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|150009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|150009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|150009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|150009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|150009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|150009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|150009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|150009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|150009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|150009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|150009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|150009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|150009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|150009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|150009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|150009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|150009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|150009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|150009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|150009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|150009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|150009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|150009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|150009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|150009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|150009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|150009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|150009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|150009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|150009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|150009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|150009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|150009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|150009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|150009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|150009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|150009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|150009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|150009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|150009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|150009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|150009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|150009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|150009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|150009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|150009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|150009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|150009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|150009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|150009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|150009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|150009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|150009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|150009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|150009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|150009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|150009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|150009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|150009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|150009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|150009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|150009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|150009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|150009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|150009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|150009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|150009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|150009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|150009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|150009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|150009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|150009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|150009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|150009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|150009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|150009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|150009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|150009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|150009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|150009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|150009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|150009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|150009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|150009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|150009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|150009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|150009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|150009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|150009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|150009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|150009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|150009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|150009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|150009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|150009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|150009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|150009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|150009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|150009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|150009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|150009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|150009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|150009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|150009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|150009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|150009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|150009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|150009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|150009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|150010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|150010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|150010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|150010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|150010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|150010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|150010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|150010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|150010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|150010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|150010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|150010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|150010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|150010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|150010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|150010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|150010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|150010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|150010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|150010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|150010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|150010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|150010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|150010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|150010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|150010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|150010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|150010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|150010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|150010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|150010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|150010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|150010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|150010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|150010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|150010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|150010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|150010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|150010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|150010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|150010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|150010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|150010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|150010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|150010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|150010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|150010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|150010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|150010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|150010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|150010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|150010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|150010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|150010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|150010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|150010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|150010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|150010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|150010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|150010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|150010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|150010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|150010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|150010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|150010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|150010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|150010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|150010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|150010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|150010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|150010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|150010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|150010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|150010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|150010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|150010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|150010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|150010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|150010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|150010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|150010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|150010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|150010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|150010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|150010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|150010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|150010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|150010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|150010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|150010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|150010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|150010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|150010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|150010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|150010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|150010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|150010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|150010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|150010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|150010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|150010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|150010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|150010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|150010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|150010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|150010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|150010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|150010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|150010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|150010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|150010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|150010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|150010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|150010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|150010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|150010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|150010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|150010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|150010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|150010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|150010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|150010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|150010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|150010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|150010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|150010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|150010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|150010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|150010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|150010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|150010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|150010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|150010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|150010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|150010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|150010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|150010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|150010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|150010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|150010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|150010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|150010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|150010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|150010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|150010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|150010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|150010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|150010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|150010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|150010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|150010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|150010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|150010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|150010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|150010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|150010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|150010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|150010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|150010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|150010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|150010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|150010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|150010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|150010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|150010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|150010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|150010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|150010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|150010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|150010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|150010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|150010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|150010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|150010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|150010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|150010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|150010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|150010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|150010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|150010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|150010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|150010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|150010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|150010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|150010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|150010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|150010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|150010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|150010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|150010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|150010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|150010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|150010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|150010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|150010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|150010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|150010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|150010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|150010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|150010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|150010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|150010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|150010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|150010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|150010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|150010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|150010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|150010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|150010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|150010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|150010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|150010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|150010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|150010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|150010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|150010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|150010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|150010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|150010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|150010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|150010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|150010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|150010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|150010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|150010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|150010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|150010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|150010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|150010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|150010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|150010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|150010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|150010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|150010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|150010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|150010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|150010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|150010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|150010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|150010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|150010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|150010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|150010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|150010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|150010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|150010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|150010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|150010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|150010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|150010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|150010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|150010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|150010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|150010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|150010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|150010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|150010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|150010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|150010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|150010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|150010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|150010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|150010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|150010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|150010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|150010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|150010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|150010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|150010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|150010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|150010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|150010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|150010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|150010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|150010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|150010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|150010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|150010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|150010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|150010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|150010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|150010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|150010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|150010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|150010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|150010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|150010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|150010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|150010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|150010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|150010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|150010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|150010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|150010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|150010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|150010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|150010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|150010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|150010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|150010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|150010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|150010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|150010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|150010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|150010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|150010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|150010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|150010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|150010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|150010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|150010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|150010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|150010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|150010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|150010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|150010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|150010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|150010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|150010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|150010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|150010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|150010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|150010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|150010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|150010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|150010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|150010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|150010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|150010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|150010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|150010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|150010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|150010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|150010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|150010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|150010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|150010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|150010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|150010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|150010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|150010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|150010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|150010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|150010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|150010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|150010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|150010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|150010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|150010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|150010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|150010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|150010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|150010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|150010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|150010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|150010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|150010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|150010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|150010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|150010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|150010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|150010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|150010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|150010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|150010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|150010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|150010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|150010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|150010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|150010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|150010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|150010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|150010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|150010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|150010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|150010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|150010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|150010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|150010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|150010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|150010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|150010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|150010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|150010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|150010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|150010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|150010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|150010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|150010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|150010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|150010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|150010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|150010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|150010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|150010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|150010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|150010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|150010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|150010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|150010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|150010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|150010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|150010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|150010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|150010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|150010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|150010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|150010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|150010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|150010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|150010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|150010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|150010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|150010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|150010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|150010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|150010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|150010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|150010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|150010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|150010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|150010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|150010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|150010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|150010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|150010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|150010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|150010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|150010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|150010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|150010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|150010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|150010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|150010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|150010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|150010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|150010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|150010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|150010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|150010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|150010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|150010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|150010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|150010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|150010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|150010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|150010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|150010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|150010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|150010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|150010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|150010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|150010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|150010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|150010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|150010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|150010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|150010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|150010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|150010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|150010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|150010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|150010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|150010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|150010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|150010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|150010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|150010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|150010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|150010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|150010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|150010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|150010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|150010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|150010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|150010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|150010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|150010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|150010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|150010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|150010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|150010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|150010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|150010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|150010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|150010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|150010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|150010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|150010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|150010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|150010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|150010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|150010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|150010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|150010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|150010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|150010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|150010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|150010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|150010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|150010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|150010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|150010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|150010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|150010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|150010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|150010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|150010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|150010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|150010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|150010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|150010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|150010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|150010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|150010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|150010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|150010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|150010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|150010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|150010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|150010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|150010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|150010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|150010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|150010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|150010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|150010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|150010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|150010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|150010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|150010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|150010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|150010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|150010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|150010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|150010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|150010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|150010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|150010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|150010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|150010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|150010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|150010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|150010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|150010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|150010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|150010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|150010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|150010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|150010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|150010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|150010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|150010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|150010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|150010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|150010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|150010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|150010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|150010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|150010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|150010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|150010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|150010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|150010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|150010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|150010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|150010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|150010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|150010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|150010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|150010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|150010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|150010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|150010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|150010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|150010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|150010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|150010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|150010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|150010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|150010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|150010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|150010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|150010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|150010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|150010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|150010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|150010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|150010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|150010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|150010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|150010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|150010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|150010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|150010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|150010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|150010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|150010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|150010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|150010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|150010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|150010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|150010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|150010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|150010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|150010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|150010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|150010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|150010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|150010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|150010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|150010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|150010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|150010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|150010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|150010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|150010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|150010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|150010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|150010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|150010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|150010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|150010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|150010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|150010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|150010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|150010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|150010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|150010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|150010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|150010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|150010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|150010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|150010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|150010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|150010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|150010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|150010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|150010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|150010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|150010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|150010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|150010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|150010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|150010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|150010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|150010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|150010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|150010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|150010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|150010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|150010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|150010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|150010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|150010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|150010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|150010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|150010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|150010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|150010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|150010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|150010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|150010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|150010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|150010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|150010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|150010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|150010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|150010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|150010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|150010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|150010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|150010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|150010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|150010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|150010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|150010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|150010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|150010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|150010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|150010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|150010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|150010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|150010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|150010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|150010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|150010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|150010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|150010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|150010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|150010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|150010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|150010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|150010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|150010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|150010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|150010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|150010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|150010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|150010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|150010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|150010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|150010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|150010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|150010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|150010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|150010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|150010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|150010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|150010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|150010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|150010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|150010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|150010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|150010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|150010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|150010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|150010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|150010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|150010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|150010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|150010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|150010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|150010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|150010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|150010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|150010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|150010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|150010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|150010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|150010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|150010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|150010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|150010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|150010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|150010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|150010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|150010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|150010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|150010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|150010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|150010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|150010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|150010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|150010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|150010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|150010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|150010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|150010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|150010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|150010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|150010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|150010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|150010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|150010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|150010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|150010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|150010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|150010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|150010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|150010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|150010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|150010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|150010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|150010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|150010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|150010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|150010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|150010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|150010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|150010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|150010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|150010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|150010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|150010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|150010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|150010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|150010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|150010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|150010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|150010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|150010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|150010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|150010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|150010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|150010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|150010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|150010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|150010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|150010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|150010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|150010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|150010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|150010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|150010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|150010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|150010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|150010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|150010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|150010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|150010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|150010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|150010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|150010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|150010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|150010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|150010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|150010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|150010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|150010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|150010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|150010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|150010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|150010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|150010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|150010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|150010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|150010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|150010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|150010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|150010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|150010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|150010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|150010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|150010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|150010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|150010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|150010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|150010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|150010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|150010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|150010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|150010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|150010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|150010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|150010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|150010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|150010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|150010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|150010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|150010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|150010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|150010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|150010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|150010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|150010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|150010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|150010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|150010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|150010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|150010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|150010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|150010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|150010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|150010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|150010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|150010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|150010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|150010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|150010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|150010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|150010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|150010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|150010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|150010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|150010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|150010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|150010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|150010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|150010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|150010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|150010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|150010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|150010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|150010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|150010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|150010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|150010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|150010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|150010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|150010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|150010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|150010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|150010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|150010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|150010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|150010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|150010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|150010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|150010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|150010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|150010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|150010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|150010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|150010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|150010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|150010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|150010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|150010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|150010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|150010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|150010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|150010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|150010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|150010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|150010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|150010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|150010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|150010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|150010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|150010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|150010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|150010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|150010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|150010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|150010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|150010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|150010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|150010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|150010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|150010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|150010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|150010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|150010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|150010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|150010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|150010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|150010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|150010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|150010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|150010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|150010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|150010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|150010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|150010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|150010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|150010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|150010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|150010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|150010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|150010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|150010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|150010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|150010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|150010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|150010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|150010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|150010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|150010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|150010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|150010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|150010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|150010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|150010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|150010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|150010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|150010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|150010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|150010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|150010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|150010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|150010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|150010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|150010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|150010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|150010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|150010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|150010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|150010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|150010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|150010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|150010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|150010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|150010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|150010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|150010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|150010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|150010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|150010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|150010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|150010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|150010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|150010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|150010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|150010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|150010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|150010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|150010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|150010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|150010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|150010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|150010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|150010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|150010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|150010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|150010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|150010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|150010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|150010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|150010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|150011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|150011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|150011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|150011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|150011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|150011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|150011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|150011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|150011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|150011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|150011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|150011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|150011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|150011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|150011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|150011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|150011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|150011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|150011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|150011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|150011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|150011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|150011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|150011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|150011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|150011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|150011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|150011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|150011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|150011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|150011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|150011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|150011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|150011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|150011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|150011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|150011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|150011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|150011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|150011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|150011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|150011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|150011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|150011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|150011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|150011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|150011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|150011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|150011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|150011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|150011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|150011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|150011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|150011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|150011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|150011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|150011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|150011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|150011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|150011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|150011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|150011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|150011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|150011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|150011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|150011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|150011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|150011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|150011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|150011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|150011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|150011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|150011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|150011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|150011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|150011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|150011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|150011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|150011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|150011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|150011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|150011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|150011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|150011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|150011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|150011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|150011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|150011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|150011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|150011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|150011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|150011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|150011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|150011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|150011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|150011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|150011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|150011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|150011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|150011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|150011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|150011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|150011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|150011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|150011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|150011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|150011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|150011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|150011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|150011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|150011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|150011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|150011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|150011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|150011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|150011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|150011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|150011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|150011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|150011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|150011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|150011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|150011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|150011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|150011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|150011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|150011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|150011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|150011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|150011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|150011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|150011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|150011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|150011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|150011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|150011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|150011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|150011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|150011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|150011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|150011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|150011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|150011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|150011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|150011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|150011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|150011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|150011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|150011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|150011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|150011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|150011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|150011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|150011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|150011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|150011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|150011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|150011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|150011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|150011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|150011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|150011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|150011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|150011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|150011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|150011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|150011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|150011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|150011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|150011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|150011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|150011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|150011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|150011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|150011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|150011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|150011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|150011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|150011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|150011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|150011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|150011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|150011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|150011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|150011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|150011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|150011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|150011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|150011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|150011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|150011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|150011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|150011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|150011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|150011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|150011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|150011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|150011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|150011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|150011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|150011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|150011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|150011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|150011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|150011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|150011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|150011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|150011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|150011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|150011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|150011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|150011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|150011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|150011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|150011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|150011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|150011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|150011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|150011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|150011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|150011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|150011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|150011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|150011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|150011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|150011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|150011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|150011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|150011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|150011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|150011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|150011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|150011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|150011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|150011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|150011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|150011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|150011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|150011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|150011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|150011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|150011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|150011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|150011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|150011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|150011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|150011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|150011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|150011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|150011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|150011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|150011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|150011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|150011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|150011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|150011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|150011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|150011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|150011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|150011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|150011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|150011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|150011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|150011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|150011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|150011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|150011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|150011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|150011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|150011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|150011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|150011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|150011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|150011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|150011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|150011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|150011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|150011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|150011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|150011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|150011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|150011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|150011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|150011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|150011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|150011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|150011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|150011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|150011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|150011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|150011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|150011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|150011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|150011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|150011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|150011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|150011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|150011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|150011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|150011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|150011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|150011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|150011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|150011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|150011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|150011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|150011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|150011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|150011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|150011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|150011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|150011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|150011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|150011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|150011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|150011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|150011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|150011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|150011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|150011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|150011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|150011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|150011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|150011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|150011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|150011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|150011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|150011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|150011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|150011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|150011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|150011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|150011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|150011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|150011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|150011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|150011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|150011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|150011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|150011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|150011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|150011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|150011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|150011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|150011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|150011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|150011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|150011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|150011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|150011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|150011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|150011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|150011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|150011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|150011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|150011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|150011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|150011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|150011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|150011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|150011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|150011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|150011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|150011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|150011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|150011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|150011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|150011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|150011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|150011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|150011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|150011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|150011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|150011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|150011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|150011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|150011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|150011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|150011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|150011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|150011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|150011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|150011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|150011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|150011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|150011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|150011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|150011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|150011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|150011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|150011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|150011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|150011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|150011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|150011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|150011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|150011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|150011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|150011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|150011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|150011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|150011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|150011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|150011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|150011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|150011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|150011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|150011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|150011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|150011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|150011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|150011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|150011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|150011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|150011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|150011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|150011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|150011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|150011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|150011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|150011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|150011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|150011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|150011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|150011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|150011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|150011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|150011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|150011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|150011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|150011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|150011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|150011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|150011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|150011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|150011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|150011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|150011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|150011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|150011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|150011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|150011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|150011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|150011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|150011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|150011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|150011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|150011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|150011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|150011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|150011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|150011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|150011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|150011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|150011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|150011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|150011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|150011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|150011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|150011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|150011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|150011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|150011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|150011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|150011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|150011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|150011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|150011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|150011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|150011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|150011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|150011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|150011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|150011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|150011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|150011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|150011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|150011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|150011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|150011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|150011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|150011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|150011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|150011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|150011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|150011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|150011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|150011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|150011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|150011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|150011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|150011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|150011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|150011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|150011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|150011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|150011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|150011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|150011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|150011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|150011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|150011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|150011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|150011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|150011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|150011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|150011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|150011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|150011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|150011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|150011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|150011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|150011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|150011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|150011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|150011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|150011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|150011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|150011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|150011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|150011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|150011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|150011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|150011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|150011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|150011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|150011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|150011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|150011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|150011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|150011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|150011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|150011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|150011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|150011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|150011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|150011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|150011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|150011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|150011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|150011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|150011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|150011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|150011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|150011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|150011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|150011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|150011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|150011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|150011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|150011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|150011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|150011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|150011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|150011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|150011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|150011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|150011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|150011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|150011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|150011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|150011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|150011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|150011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|150011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|150011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|150011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|150011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|150011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|150011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|150011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|150011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|150011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|150011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|150011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|150011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|150011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|150011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|150011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|150011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|150011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|150011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|150011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|150011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|150011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|150011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|150011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|150011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|150011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|150011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|150011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|150011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|150011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|150011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|150011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|150011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|150011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|150011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|150011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|150011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|150011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|150011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|150011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|150011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|150011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|150011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|150011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|150011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|150011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|150011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|150011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|150011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|150011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|150011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|150011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|150011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|150011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|150011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|150011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|150011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|150011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|150011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|150011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|150011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|150011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|150011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|150011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|150011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|150011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|150011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|150011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|150011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|150011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|150011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|150011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|150011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|150011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|150011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|150011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|150011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|150011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|150011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|150011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|150011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|150011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|150011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|150011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|150011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|150011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|150011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|150011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|150011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|150011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|150011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|150011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|150011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|150011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|150011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|150011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|150011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|150011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|150011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|150011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|150011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|150011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|150011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|150011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|150011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|150011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|150011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|150011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|150011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|150011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|150011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|150011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|150011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|150011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|150011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|150011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|150011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|150011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|150011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|150011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|150011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|150011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|150011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|150011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|150011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|150011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|150011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|150011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|150011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|150011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|150011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|150011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|150011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|150011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|150011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|150011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|150011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|150011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|150011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|150011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|150011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|150011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|150011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|150011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|150011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|150011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|150011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|150011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|150011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|150011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|150011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|150011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|150011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|150011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|150011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|150011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|150011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|150011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|150011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|150011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|150011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|150011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|150011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|150011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|150011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|150011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|150011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|150011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|150011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|150011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|150011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|150011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|150011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|150011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|150011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|150011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|150011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|150011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|150011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|150011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|150011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|150011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|150011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|150011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|150011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|150011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|150011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|150011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|150011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|150011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|150011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|150011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|150011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|150011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|150011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|150011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|150011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|150011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|150011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|150011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|150011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|150011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|150011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|150011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|150011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|150011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|150011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|150011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|150011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|150011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|150011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|150011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|150011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|150011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|150011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|150011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|150011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|150011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|150011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|150011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|150011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|150011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|150011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|150011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|150011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|150011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|150011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|150011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|150011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|150011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|150011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|150011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|150011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|150011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|150011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|150011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|150011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|150011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|150011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|150011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|150011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|150011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|150011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|150011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|150011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|150011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|150011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|150011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|150011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|150011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|150011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|150011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|150011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|150011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|150011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|150011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|150011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|150011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|150011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|150011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|150011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|150011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|150011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|150011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|150011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|150011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|150011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|150011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|150011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|150011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|150011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|150011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|150011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|150011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|150011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|150011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|150011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|150011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|150011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|150011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|150011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|150011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|150011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|150011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|150011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|150011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|150011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|150011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|150011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|150011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|150011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|150011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|150011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|150011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|150011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|150011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|150011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|150011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|150011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|150011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|150011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|150011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|150011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|150011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|150011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|150011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|150011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|150011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|150011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|150011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|150011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|150011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|150011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|150011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|150011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|150011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|150011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|150011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|150011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|150011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|150011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|150011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|150011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|150011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|150011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|150011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|150011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|150011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|150011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|150011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|150011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|150011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|150011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|150011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|150011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|150011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|150011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|150011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|150011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|150011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|150011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|150011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|150011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|150011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|150011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|150011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|150011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|150011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|150011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|150011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|150011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|150011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|150011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|150011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|150011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|150011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|150011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|150011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|150011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|150011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|150011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|150011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|150011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|150011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|150011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|150011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|150011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|150011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|150011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|150011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|150011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|150011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|150011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|150011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|150011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|150011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|150011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|150011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|150011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|150011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|150011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|150011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|150011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|150011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|150011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|150011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|150011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|150011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|150011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|150011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|150011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|150011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|150011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|150011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|150011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|150011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|150011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|150011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|150011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|150011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|150011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|150011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|150011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|150011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|150011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|150011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|150011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|150011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|150011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|150011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|150011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|150011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|150011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|150011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|150011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|150011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|150011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|150011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|150011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|150011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|150011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|150011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|150011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|150011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|150011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|150011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|150011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|150011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|150011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|150011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|150011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|150011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|150011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|150011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|150011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|150011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|150011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|150012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|150012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|150012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|150012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|150012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|150012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|150012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|150012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|150012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|150012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|150012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|150012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|150012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|150012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|150012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|150012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|150012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|150012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|150012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|150012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|150012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|150012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|150012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|150012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|150012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|150012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|150012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|150012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|150012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|150012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|150012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|150012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|150012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|150012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|150012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|150012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|150012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|150012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|150012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|150012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|150012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|150012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|150012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|150012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|150012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|150012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|150012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|150012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|150012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|150012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|150012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|150012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|150012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|150012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|150012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|150012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|150012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|150012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|150012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|150012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|150012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|150012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|150012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|150012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|150012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|150012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|150012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|150012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|150012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|150012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|150012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|150012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|150012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|150012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|150012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|150012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|150012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|150012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|150012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|150012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|150012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|150012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|150012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|150012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|150012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|150012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|150012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|150012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|150012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|150012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|150012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|150012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|150012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|150012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|150012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|150012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|150012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|150012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|150012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|150012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|150012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|150012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|150012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|150012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|150012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|150012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|150012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|150012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|150012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|150012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|150012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|150012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|150012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|150012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|150012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|150012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|150012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|150012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|150012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|150012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|150012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|150012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|150012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|150012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|150012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|150012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|150012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|150012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|150012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|150012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|150012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|150012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|150012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|150012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|150012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|150012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|150012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|150012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|150012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|150012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|150012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|150012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|150012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|150012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|150012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|150012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|150012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|150012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|150012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|150012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|150012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|150012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|150012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|150012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|150012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|150012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|150012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|150012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|150012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|150012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|150012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|150012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|150012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|150012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|150012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|150012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|150012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|150012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|150012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|150012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|150012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|150012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|150012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|150012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|150012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|150012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|150012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|150012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|150012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|150012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|150012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|150012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|150012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|150012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|150012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|150012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|150012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|150012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|150012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|150012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|150012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|150012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|150012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|150012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|150012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|150012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|150012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|150012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|150012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|150012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|150012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|150012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|150012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|150012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|150012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|150012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|150012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|150012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|150012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|150012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|150012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|150012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|150012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|150012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|150012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|150012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|150012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|150012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|150012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|150012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|150012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|150012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|150012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|150012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|150012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|150012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|150012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|150012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|150012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|150012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|150012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|150012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|150012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|150012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|150012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|150012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|150012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|150012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|150012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|150012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|150012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|150012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|150012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|150012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|150012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|150012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|150012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|150012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|150012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|150012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|150012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|150012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|150012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|150012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|150012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|150012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|150012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|150012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|150012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|150012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|150012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|150012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|150012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|150012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|150012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|150012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|150012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|150012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|150012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|150012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|150012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|150012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|150012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|150012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|150012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|150012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|150012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|150012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|150012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|150012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|150012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|150012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|150012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|150012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|150012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|150012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|150012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|150012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|150012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|150012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|150012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|150012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|150012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|150012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|150012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|150012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|150012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|150012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|150012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|150012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|150012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|150012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|150012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|150012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|150012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|150012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|150012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|150012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|150012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|150012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|150012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|150012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|150012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|150012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|150012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|150012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|150012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|150012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|150012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|150012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|150012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|150012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|150012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|150012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|150012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|150012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|150012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|150012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|150012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|150012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|150012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|150012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|150012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|150012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|150012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|150012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|150012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|150012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|150012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|150012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|150012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|150012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|150012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|150012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|150012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|150012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|150012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|150012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|150012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|150012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|150012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|150012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|150012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|150012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|150012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|150012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|150012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|150012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|150012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|150012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|150012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|150012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|150012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|150012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|150012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|150012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|150012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|150012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|150012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|150012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|150012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|150012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|150012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|150012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|150012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|150012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|150012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|150012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|150012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|150012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|150012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|150012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|150012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|150012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|150012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|150012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|150012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|150012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|150012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|150012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|150012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|150012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|150012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|150012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|150012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|150012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|150012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|150012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|150012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|150012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|150012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|150012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|150012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|150012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|150012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|150012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|150012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|150012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|150012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|150012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|150012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|150012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|150012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|150012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|150012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|150012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|150012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|150012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|150012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|150012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|150012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|150012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|150012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|150012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|150012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|150012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|150012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|150012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|150012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|150012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|150012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|150012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|150012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|150012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|150012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|150012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|150012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|150012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|150012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|150012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|150012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|150012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|150012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|150012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|150012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|150012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|150012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|150012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|150012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|150012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|150012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|150012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|150012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|150012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|150012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|150012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|150012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|150012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|150012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|150012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|150012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|150012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|150012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|150012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|150012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|150012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|150012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|150012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|150012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|150012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|150012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|150012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|150012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|150012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|150012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|150012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|150012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|150012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|150012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|150012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|150012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|150012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|150012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|150012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|150012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|150012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|150012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|150012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|150012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|150012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|150012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|150012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|150012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|150012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|150012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|150012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|150012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|150012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|150012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|150012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|150012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|150012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|150012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|150012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|150012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|150012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|150012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|150012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|150012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|150012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|150012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|150012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|150012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|150012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|150012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|150012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|150012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|150012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|150012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|150012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|150012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|150012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|150012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|150012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|150012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|150012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|150012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|150012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|150012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|150012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|150012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|150012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|150012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|150012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|150012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|150012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|150012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|150012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|150012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|150012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|150012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|150012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|150012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|150012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|150012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|150012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|150012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|150012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|150012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|150012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|150012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|150012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|150012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|150012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|150012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|150012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|150012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|150012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|150012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|150012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|150012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|150012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|150012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|150012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|150012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|150012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|150012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|150012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|150012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|150012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|150012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|150012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|150012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|150012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|150012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|150012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|150012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|150012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|150012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|150012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|150012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|150012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|150012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|150012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|150012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|150012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|150012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|150012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|150012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|150012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|150012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|150012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|150012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|150012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|150012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|150012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|150012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|150012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|150012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|150012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|150012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|150012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|150012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|150012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|150012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|150012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|150012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|150012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|150012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|150012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|150012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|150012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|150012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|150012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|150012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|150012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|150012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|150012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|150012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|150012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|150012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|150012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|150012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|150012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|150012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|150012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|150012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|150012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|150012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|150012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|150012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|150012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|150012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|150012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|150012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|150012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|150012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|150012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|150012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|150012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|150012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|150012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|150012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|150012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|150012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|150012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|150012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|150012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|150012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|150012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|150012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|150012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|150012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|150012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|150012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|150012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|150012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|150012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|150012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|150012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|150012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|150012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|150012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|150012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|150012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|150012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|150012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|150012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|150012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|150012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|150012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|150012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|150012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|150012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|150012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|150012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|150012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|150012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|150012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|150012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|150012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|150012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|150012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|150012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|150012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|150012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|150012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|150012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|150012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|150012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|150012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|150012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|150012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|150012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|150012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|150012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|150012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|150012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|150012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|150012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|150012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|150012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|150012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|150012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|150012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|150012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|150012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|150012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|150012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|150012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|150012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|150012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|150012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|150012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|150012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|150012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|150012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|150012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|150012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|150012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|150012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|150012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|150012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|150012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|150012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|150012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|150012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|150012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|150012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|150012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|150012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|150012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|150012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|150012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|150012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|150012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|150012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|150012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|150012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|150012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|150012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|150012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|150012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|150012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|150012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|150012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|150012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|150012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|150012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|150012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|150012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|150012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|150012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|150012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|150012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|150012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|150012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|150012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|150012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|150012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|150012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|150012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|150012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|150012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|150012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|150012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|150012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|150012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|150012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|150012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|150012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|150012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|150012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|150012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|150012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|150012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|150012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|150012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|150012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|150012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|150012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|150012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|150012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|150012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|150012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|150012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|150012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|150012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|150012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|150012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|150012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|150012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|150012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|150012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|150012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|150012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|150012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|150012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|150012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|150012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|150012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|150012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|150012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|150012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|150012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|150012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|150012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|150012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|150012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|150012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|150012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|150012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|150012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|150012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|150012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|150012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|150012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|150012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|150012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|150012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|150012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|150012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|150012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|150012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|150012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|150012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|150012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|150012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|150012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|150012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|150012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|150012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|150012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|150012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|150012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|150012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|150012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|150012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|150012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|150012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|150012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|150012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|150012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|150012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|150012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|150012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|150012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|150012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|150012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|150012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|150012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|150012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|150012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|150012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|150012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|150012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|150012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|150012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|150012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|150012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|150012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|150012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|150012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|150012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|150012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|150012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|150012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|150012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|150012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|150012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|150012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|150012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|150012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|150012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|150012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|150012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|150012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|150012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|150012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|150012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|150012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|150012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|150012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|150012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|150012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|150012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|150012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|150012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|150012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|150012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|150012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|150012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|150012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|150012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|150012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|150012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|150012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|150012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|150012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|150012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|150012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|150012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|150012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|150012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|150012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|150012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|150012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|150012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|150012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|150012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|150012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|150012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|150012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|150012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|150012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|150012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|150012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|150012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|150012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|150012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|150012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|150012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|150012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|150012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|150012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|150012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|150012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|150012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|150012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|150012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|150012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|150012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|150012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|150012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|150012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|150012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|150012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|150012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|150012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|150012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|150012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|150012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|150012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|150012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|150012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|150012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|150012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|150012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|150012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|150012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|150012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|150012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|150012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|150012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|150012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|150012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|150012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|150012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|150012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|150012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|150012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|150012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|150012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|150012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|150012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|150012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|150012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|150012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|150012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|150012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|150012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|150012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|150012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|150012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|150012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|150012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|150012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|150012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|150012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|150012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|150012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|150012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|150012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|150012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|150012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|150012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|150012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|150012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|150012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|150012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|150012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|150012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|150012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|150012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|150012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|150012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|150012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|150012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|150012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|150012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|150013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|150013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|150013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|150013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|150013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|150013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|150013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|150013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|150013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|150013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|150013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|150013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|150013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|150013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|150013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|150013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|150013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|150013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|150013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|150013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|150013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|150013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|150013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|150013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|150013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|150013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|150013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|150013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|150013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|150013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|150013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|150013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|150013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|150013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|150013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|150013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|150013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|150013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|150013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|150013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|150013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|150013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|150013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|150013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|150013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|150013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|150013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|150013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|150013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|150013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|150013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|150013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|150013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|150013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|150013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|150013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|150013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|150013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|150013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|150013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|150013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|150013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|150013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|150013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|150013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|150013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|150013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|150013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|150013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|150013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|150013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|150013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|150013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|150013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|150013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|150013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|150013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|150013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|150013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|150013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|150013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|150013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|150013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|150013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|150013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|150013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|150013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|150013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|150013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|150013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|150013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|150013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|150013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|150013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|150013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|150013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|150013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|150013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|150013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|150013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|150013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|150013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|150013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|150013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|150013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|150013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|150013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|150013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|150013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|150013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|150013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|150013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|150013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|150013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|150013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|150013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|150013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|150013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|150013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|150013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|150013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|150013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|150013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|150013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|150013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|150013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|150013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|150013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|150013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|150013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|150013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|150013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|150013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|150013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|150013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|150013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|150013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|150013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|150013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|150013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|150013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|150013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|150013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|150013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|150013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|150013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|150013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|150013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|150013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|150013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|150013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|150013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|150013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|150013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|150013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|150013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|150013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|150013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|150013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|150013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|150013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|150013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|150013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|150013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|150013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|150013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|150013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|150013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|150013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|150013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|150013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|150013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|150013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|150013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|150013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|150013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|150013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|150013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|150013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|150013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|150013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|150013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|150013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|150013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|150013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|150013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|150013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|150013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|150013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|150013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|150013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|150013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|150013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|150013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|150013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|150013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|150013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|150013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|150013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|150013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|150013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|150013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|150013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|150013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|150013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|150013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|150013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|150013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|150013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|150013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|150013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|150013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|150013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|150013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|150013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|150013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|150013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|150013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|150013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|150013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|150013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|150013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|150013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|150013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|150013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|150013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|150013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|150013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|150013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|150013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|150013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|150013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|150013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|150013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|150013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|150013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|150013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|150013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|150013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|150013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|150013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|150013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|150013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|150013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|150013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|150013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|150013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|150013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|150013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|150013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|150013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|150013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|150013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|150013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|150013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|150013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|150013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|150013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|150013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|150013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|150013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|150013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|150013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|150013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|150013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|150013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|150013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|150013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|150013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|150013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|150013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|150013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|150013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|150013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|150013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|150013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|150013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|150013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|150013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|150013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|150013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|150013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|150013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|150013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|150013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|150013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|150013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|150013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|150013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|150013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|150013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|150013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|150013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|150013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|150013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|150013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|150013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|150013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|150013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|150013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|150013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|150013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|150013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|150013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|150013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|150013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|150013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|150013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|150013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|150013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|150013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|150013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|150013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|150013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|150013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|150013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|150013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|150013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|150013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|150013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|150013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|150013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|150013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|150013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|150013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|150013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|150013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|150013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|150013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|150013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|150013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|150013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|150013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|150013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|150013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|150013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|150013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|150013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|150013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|150013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|150013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|150013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|150013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|150013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|150013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|150013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|150013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|150013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|150013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|150013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|150013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|150013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|150013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|150013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|150013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|150013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|150013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|150013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|150013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|150013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|150013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|150013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|150013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|150013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|150013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|150013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|150013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|150013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|150013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|150013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|150013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|150013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|150013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|150013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|150013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|150013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|150013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|150013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|150013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|150013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|150013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|150013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|150013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|150013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|150013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|150013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|150013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|150013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|150013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|150013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|150013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|150013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|150013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|150013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|150013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|150013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|150013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|150013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|150013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|150013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|150013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|150013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|150013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|150013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|150013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|150013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|150013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|150013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|150013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|150013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|150013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|150013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|150013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|150013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|150013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|150013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|150013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|150013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|150013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|150013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|150013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|150013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|150013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|150013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|150013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|150013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|150013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|150013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|150013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|150013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|150013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|150013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|150013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|150013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|150013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|150013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|150013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|150013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|150013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|150013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|150013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|150013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|150013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|150013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|150013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|150013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|150013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|150013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|150013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|150013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|150013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|150013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|150013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|150013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|150013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|150013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|150013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|150013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|150013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|150013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|150013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|150013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|150013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|150013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|150013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|150013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|150013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|150013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|150013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|150013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|150013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|150013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|150013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|150013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|150013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|150013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|150013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|150013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|150013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|150013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|150013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|150013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|150013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|150013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|150013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|150013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|150013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|150013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|150013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|150013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|150013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|150013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|150013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|150013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|150013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|150013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|150013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|150013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|150013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|150013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|150013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|150013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|150013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|150013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|150013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|150013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|150013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|150013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|150013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|150013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|150013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|150013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|150013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|150013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|150013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|150013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|150013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|150013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|150013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|150013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|150013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|150013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|150013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|150013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|150013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|150013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|150013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|150013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|150013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|150013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|150013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|150013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|150013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|150013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|150013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|150013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|150013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|150013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|150013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|150013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|150013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|150013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|150013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|150013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|150013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|150013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|150013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|150013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|150013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|150013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|150013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|150013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|150013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|150013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|150013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|150013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|150013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|150013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|150013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|150013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|150013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|150013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|150013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|150013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|150013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|150013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|150013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|150013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|150013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|150013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|150013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|150013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|150013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|150013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|150013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|150013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|150013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|150013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|150013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|150013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|150013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|150013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|150013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|150013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|150013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|150013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|150013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|150013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|150013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|150013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|150013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|150013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|150013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|150013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|150013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|150013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|150013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|150013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|150013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|150013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|150013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|150013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|150013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|150013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|150013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|150013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|150013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|150013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|150013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|150013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|150013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|150013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|150013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|150013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|150013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|150013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|150013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|150013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|150013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|150013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|150013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|150013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|150013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|150013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|150013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|150013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|150013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|150013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|150013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|150013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|150013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|150013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|150013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|150013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|150013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|150013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|150013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|150013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|150013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|150013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|150013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|150013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|150013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|150013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|150013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|150013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|150013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|150013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|150013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|150013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|150013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|150013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|150013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|150013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|150013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|150013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|150013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|150013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|150013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|150013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|150013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|150013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|150013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|150013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|150013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|150013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|150013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|150013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|150013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|150013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|150013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|150013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|150013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|150013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|150013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|150013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|150013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|150013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|150013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|150013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|150013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|150013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|150013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|150013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|150013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|150013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|150013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|150013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|150013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|150013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|150013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|150013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|150013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|150013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|150013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|150013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|150013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|150013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|150013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|150013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|150013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|150013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|150013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|150013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|150013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|150013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|150013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|150013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|150013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|150013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|150013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|150013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|150013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|150013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|150013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|150013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|150013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|150013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|150013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|150013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|150013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|150013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|150013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|150013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|150013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|150013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|150013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|150013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|150013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|150013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|150013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|150013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|150013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|150013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|150013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|150013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|150013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|150013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|150013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|150013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|150013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|150013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|150013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|150013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|150013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|150013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|150013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|150013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|150013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|150013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|150013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|150013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|150013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|150013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|150013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|150013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|150013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|150013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|150013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|150013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|150013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|150013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|150013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|150013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|150013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|150013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|150013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|150013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|150013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|150013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|150013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|150013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|150013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|150013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|150013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|150013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|150013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|150013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|150013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|150013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|150013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|150013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|150013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|150013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|150013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|150013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|150013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|150013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|150013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|150013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|150013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|150013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|150013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|150013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|150013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|150013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|150013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|150013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|150013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|150013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|150013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|150013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|150013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|150013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|150013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|150013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|150013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|150013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|150013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|150013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|150013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|150013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|150013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|150013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|150013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|150013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|150013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|150013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|150013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|150013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|150013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|150013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|150013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|150013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|150013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|150013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|150013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|150013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|150013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|150013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|150013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|150013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|150013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|150013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|150013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|150013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|150013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|150013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|150013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|150013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|150013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|150013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|150013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|150013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|150013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|150013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|150013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|150013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|150013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|150013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|150013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|150013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|150013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|150013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|150013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|150013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|150013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|150013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|150013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|150013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|150013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|150013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|150013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|150013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|150013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|150013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|150013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|150013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|150013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|150013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|150013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|150013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|150013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|150013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|150013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|150013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|150013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|150013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|150013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|150013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|150013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|150013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|150013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|150013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|150013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|150013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|150013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|150013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|150013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|150013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|150013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|150013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|150013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|150013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|150013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|150013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|150013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|150013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|150013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|150013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|150013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|150013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|150013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|150013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|150013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|150013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|150013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|150013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|150013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|150013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|150013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|150013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|150013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|150013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|150013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|150013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|150013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|150013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|150013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|150013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|150013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|150013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|150013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|150013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|150013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|150013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|150013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|150013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|150013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|150013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|150013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|150013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|150013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|150013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|150013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|150013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|150013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|150013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|150013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|150013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|150013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|150013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|150013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|150013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|150013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|150013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|150013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|150013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|150013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|150013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|150013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|150013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|150013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|150013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|150013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|150013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|150013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|150013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|150013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|150013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|150013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|150013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|150013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|150013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|150013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|150013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|150013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|150013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|150013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|150013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|150013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|150013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|150013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|150013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|150013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|150013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|150013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|150013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|150013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|150013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|150013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|150013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|150013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|150013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|150013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|150013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|150013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|150013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|150013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|150013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|150013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|150013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|150013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|150013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|150013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|150013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|150013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|150013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|150013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|150013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|150014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|150014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|150014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|150014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|150014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|150014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|150014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|150014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|150014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|150014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|150014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|150014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|150014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|150014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|150014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|150014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|150014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|150014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|150014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|150014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|150014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|150014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|150014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|150014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|150014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|150014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|150014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|150014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|150014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|150014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|150014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|150014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|150014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|150014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|150014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|150014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|150014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|150014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|150014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|150014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|150014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|150014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|150014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|150014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|150014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|150014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|150014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|150014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|150014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|150014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|150014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|150014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|150014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|150014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|150014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|150014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|150014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|150014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|150014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|150014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|150014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|150014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|150014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|150014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|150014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|150014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|150014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|150014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|150014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|150014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|150014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|150014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|150014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|150014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|150014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|150014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|150014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|150014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|150014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|150014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|150014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|150014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|150014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|150014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|150014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|150014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|150014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|150014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|150014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|150014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|150014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|150014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|150014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|150014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|150014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|150014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|150014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|150014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|150014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|150014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|150014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|150014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|150014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|150014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|150014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|150014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|150014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|150014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|150014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|150014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|150014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|150014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|150014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|150014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|150014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|150014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|150014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|150014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|150014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|150014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|150014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|150014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|150014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|150014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|150014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|150014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|150014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|150014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|150014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|150014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|150014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|150014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|150014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|150014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|150014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|150014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|150014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|150014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|150014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|150014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|150014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|150014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|150014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|150014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|150014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|150014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|150014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|150014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|150014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|150014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|150014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|150014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|150014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|150014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|150014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|150014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|150014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|150014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|150014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|150014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|150014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|150014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|150014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|150014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|150014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|150014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|150014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|150014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|150014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|150014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|150014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|150014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|150014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|150014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|150014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|150014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|150014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|150014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|150014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|150014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|150014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|150014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|150014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|150014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|150014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|150014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|150014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|150014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|150014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|150014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|150014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|150014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|150014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|150014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|150014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|150014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|150014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|150014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|150014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|150014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|150014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|150014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|150014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|150014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|150014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|150014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|150014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|150014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|150014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|150014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|150014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|150014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|150014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|150014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|150014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|150014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|150014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|150014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|150014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|150014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|150014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|150014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|150014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|150014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|150014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|150014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|150014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|150014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|150014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|150014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|150014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|150014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|150014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|150014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|150014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|150014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|150014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|150014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|150014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|150014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|150014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|150014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|150014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|150014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|150014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|150014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|150014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|150014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|150014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|150014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|150014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|150014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|150014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|150014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|150014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|150014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|150014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|150014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|150014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|150014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|150014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|150014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|150014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|150014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|150014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|150014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|150014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|150014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|150014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|150014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|150014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|150014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|150014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|150014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|150014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|150014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|150014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|150014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|150014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|150014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|150014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|150014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|150014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|150014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|150014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|150014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|150014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|150014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|150014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|150014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|150014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|150014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|150014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|150014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|150014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|150014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|150014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|150014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|150014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|150014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|150014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|150014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|150014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|150014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|150014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|150014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|150014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|150014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|150014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|150014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|150014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|150014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|150014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|150014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|150014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|150014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|150014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|150014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|150014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|150014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|150014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|150014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|150014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|150014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|150014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|150014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|150014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|150014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|150014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|150014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|150014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|150014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|150014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|150014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|150014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|150014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|150014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|150014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|150014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|150014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|150014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|150014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|150014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|150014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|150014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|150014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|150014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|150014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|150014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|150014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|150014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|150014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|150014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|150014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|150014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|150014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|150014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|150014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|150014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|150014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|150014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|150014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|150014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|150014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|150014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|150014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|150014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|150014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|150014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|150014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|150014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|150014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|150014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|150014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|150014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|150014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|150014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|150014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|150014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|150014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|150014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|150014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|150014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|150014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|150014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|150014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|150014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|150014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|150014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|150014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|150014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|150014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|150014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|150014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|150014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|150014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|150014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|150014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|150014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|150014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|150014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|150014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|150014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|150014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|150014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|150014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|150014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|150014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|150014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|150014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|150014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|150014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|150014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|150014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|150014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|150014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|150014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|150014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|150014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|150014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|150014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|150014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|150014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|150014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|150014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|150014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|150014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|150014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|150014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|150014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|150014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|150014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|150014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|150014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|150014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|150014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|150014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|150014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|150014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|150014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|150014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|150014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|150014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|150014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|150014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|150014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|150014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|150014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|150014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|150014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|150014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|150014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|150014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|150014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|150014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|150014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|150014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|150014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|150014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|150014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|150014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|150014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|150014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|150014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|150014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|150014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|150014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|150014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|150014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|150014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|150014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|150014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|150014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|150014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|150014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|150014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|150014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|150014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|150014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|150014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|150014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|150014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|150014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|150014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|150014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|150014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|150014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|150014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|150014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|150014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|150014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|150014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|150014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|150014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|150014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|150014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|150014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|150014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|150014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|150014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|150014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|150014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|150014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|150014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|150014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|150014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|150014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|150014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|150014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|150014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|150014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|150014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|150014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|150014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|150014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|150014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|150014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|150014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|150014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|150014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|150014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|150014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|150014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|150014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|150014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|150014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|150014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|150014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|150014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|150014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|150014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|150014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|150014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|150014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|150014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|150014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|150014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|150014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|150014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|150014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|150014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|150014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|150014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|150014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|150014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|150014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|150014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|150014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|150014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|150014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|150014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|150014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|150014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|150014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|150014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|150014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|150014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|150014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|150014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|150014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|150014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|150014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|150014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|150014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|150014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|150014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|150014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|150014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|150014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|150014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|150014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|150014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|150014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|150014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|150014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|150014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|150014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|150014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|150014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|150014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|150014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|150014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|150014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|150014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|150014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|150014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|150014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|150014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|150014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|150014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|150014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|150014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|150014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|150014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|150014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|150014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|150014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|150014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|150014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|150014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|150014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|150014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|150014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|150014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|150014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|150014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|150014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|150014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|150014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|150014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|150014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|150014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|150014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|150014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|150014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|150014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|150014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|150014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|150014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|150014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|150014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|150014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|150014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|150014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|150014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|150014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|150014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|150014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|150014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|150014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|150014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|150014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|150014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|150014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|150014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|150014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|150014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|150014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|150014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|150014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|150014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|150014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|150014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|150014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|150014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|150014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|150014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|150014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|150014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|150014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|150014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|150014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|150014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|150014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|150014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|150014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|150014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|150014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|150014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|150014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|150014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|150014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|150014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|150014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|150014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|150014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|150014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|150014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|150014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|150014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|150014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|150014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|150014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|150014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|150014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|150014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|150014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|150014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|150014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|150014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|150014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|150014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|150014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|150014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|150014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|150014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|150014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|150014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|150014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|150014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|150014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|150014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|150014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|150014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|150014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|150014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|150014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|150014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|150014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|150014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|150014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|150014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|150014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|150014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|150014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|150014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|150014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|150014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|150014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|150014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|150014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|150014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|150014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|150014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|150014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|150014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|150014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|150014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|150014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|150014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|150014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|150014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|150014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|150014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|150014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|150014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|150014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|150014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|150014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|150014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|150014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|150014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|150014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|150014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|150014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|150014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|150014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|150014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|150014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|150014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|150014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|150014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|150014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|150014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|150014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|150014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|150014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|150014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|150014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|150014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|150014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|150014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|150014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|150014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|150014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|150014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|150014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|150014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|150014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|150014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|150014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|150014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|150014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|150014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|150014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|150014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|150014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|150014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|150014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|150014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|150014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|150014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|150014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|150014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|150014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|150014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|150014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|150014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|150014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|150014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|150014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|150014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|150014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|150014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|150014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|150014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|150014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|150014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|150014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|150014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|150014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|150014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|150014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|150014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|150014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|150014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|150014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|150014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|150014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|150014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|150014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|150014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|150014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|150014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|150014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|150014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|150014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|150014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|150014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|150014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|150014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|150014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|150014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|150014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|150014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|150014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|150014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|150014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|150014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|150014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|150014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|150014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|150014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|150014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|150014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|150014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|150014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|150014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|150014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|150014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|150014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|150014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|150014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|150014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|150014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|150014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|150014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|150014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|150014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|150014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|150014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|150014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|150014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|150014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|150014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|150014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|150014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|150014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|150014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|150014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|150014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|150014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|150014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|150014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|150014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|150014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|150014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|150014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|150014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|150014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|150014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|150014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|150014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|150014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|150014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|150014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|150014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|150014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|150014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|150014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|150014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|150014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|150014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|150014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|150014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|150014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|150014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|150014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|150014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|150014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|150014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|150014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|150014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|150014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|150014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|150014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|150014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|150014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|150014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|150014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|150014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|150014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|150014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|150014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|150014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|150014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|150014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|150014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|150014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|150014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|150014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|150014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|150014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|150014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|150014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|150014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|150014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|150014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|150014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|150014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|150014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|150014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|150014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|150014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|150014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|150014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|150014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|150014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|150014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|150014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|150014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|150014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|150014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|150014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|150014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|150014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|150014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|150014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|150014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|150014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|150014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|150014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|150014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|150014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|150014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|150014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|150014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|150014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|150014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|150014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|150014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|150014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|150014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|150014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|150014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|150014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|150014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|150014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|150014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|150014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|150014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|150014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|150014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|150014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|150014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|150014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|150014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|150014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|150014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|150014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|150014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|150014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|150014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|150014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|150014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|150014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|150014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|150014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|150014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|150014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|150014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|150014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|150014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|150014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|150014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|150014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|150014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|150014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|150014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|150014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|150014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|150014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|150014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|150014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|150014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|150014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|150014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|150014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|150014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|150014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|150014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|150014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|150014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|150014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|150014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|150014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|150014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|150014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|150014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|150014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|150015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|150015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|150015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|150015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|150015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|150015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|150015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|150015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|150015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|150015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|150015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|150015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|150015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|150015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|150015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|150015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|150015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|150015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|150015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|150015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|150015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|150015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|150015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|150015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|150015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|150015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|150015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|150015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|150015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|150015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|150015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|150015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|150015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|150015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|150015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|150015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|150015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|150015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|150015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|150015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|150015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|150015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|150015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|150015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|150015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|150015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|150015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|150015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|150015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|150015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|150015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|150015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|150015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|150015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|150015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|150015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|150015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|150015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|150015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|150015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|150015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|150015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|150015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|150015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|150015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|150015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|150015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|150015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|150015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|150015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|150015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|150015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|150015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|150015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|150015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|150015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|150015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|150015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|150015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|150015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|150015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|150015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|150015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|150015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|150015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|150015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|150015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|150015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|150015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|150015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|150015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|150015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|150015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|150015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|150015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|150015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|150015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|150015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|150015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|150015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|150015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|150015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|150015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|150015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|150015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|150015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|150015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|150015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|150015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|150015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|150015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|150015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|150015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|150015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|150015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|150015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|150015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|150015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|150015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|150015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|150015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|150015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|150015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|150015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|150015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|150015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|150015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|150015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|150015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|150015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|150015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|150015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|150015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|150015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|150015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|150015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|150015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|150015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|150015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|150015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|150015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|150015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|150015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|150015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|150015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|150015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|150015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|150015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|150015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|150015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|150015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|150015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|150015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|150015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|150015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|150015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|150015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|150015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|150015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|150015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|150015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|150015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|150015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|150015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|150015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|150015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|150015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|150015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|150015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|150015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|150015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|150015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|150015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|150015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|150015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|150015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|150015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|150015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|150015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|150015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|150015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|150015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|150015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|150015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|150015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|150015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|150015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|150015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|150015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|150015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|150015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|150015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|150015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|150015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|150015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|150015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|150015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|150015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|150015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|150015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|150015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|150015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|150015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|150015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|150015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|150015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|150015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|150015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|150015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|150015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|150015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|150015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|150015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|150015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|150015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|150015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|150015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|150015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|150015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|150015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|150015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|150015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|150015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|150015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|150015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|150015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|150015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|150015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|150015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|150015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|150015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|150015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|150015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|150015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|150015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|150015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|150015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|150015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|150015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|150015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|150015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|150015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|150015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|150015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|150015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|150015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|150015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|150015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|150015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|150015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|150015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|150015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|150015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|150015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|150015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|150015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|150015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|150015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|150015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|150015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|150015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|150015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|150015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|150015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|150015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|150015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|150015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|150015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|150015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|150015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|150015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|150015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|150015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|150015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|150015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|150015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|150015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|150015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|150015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|150015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|150015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|150015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|150015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|150015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|150015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|150015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|150015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|150015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|150015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|150015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|150015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|150015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|150015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|150015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|150015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|150015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|150015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|150015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|150015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|150015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|150015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|150015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|150015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|150015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|150015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|150015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|150015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|150015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|150015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|150015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|150015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|150015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|150015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|150015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|150015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|150015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|150015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|150015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|150015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|150015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|150015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|150015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|150015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|150015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|150015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|150015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|150015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|150015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|150015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|150015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|150015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|150015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|150015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|150015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|150015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|150015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|150015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|150015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|150015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|150015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|150015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|150015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|150015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|150015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|150015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|150015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|150015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|150015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|150015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|150015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|150015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|150015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|150015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|150015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|150015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|150015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|150015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|150015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|150015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|150015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|150015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|150015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|150015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|150015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|150015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|150015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|150015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|150015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|150015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|150015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|150015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|150015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|150015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|150015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|150015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|150015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|150015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|150015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|150015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|150015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|150015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|150015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|150015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|150015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|150015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|150015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|150015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|150015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|150015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|150015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|150015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|150015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|150015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|150015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|150015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|150015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|150015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|150015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|150015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|150015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|150015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|150015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|150015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|150015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|150015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|150015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|150015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|150015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|150015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|150015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|150015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|150015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|150015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|150015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|150015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|150015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|150015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|150015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|150015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|150015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|150015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|150015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|150015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|150015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|150015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|150015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|150015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|150015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|150015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|150015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|150015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|150015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|150015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|150015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|150015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|150015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|150015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|150015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|150015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|150015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|150015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|150015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|150015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|150015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|150015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|150015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|150015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|150015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|150015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|150015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|150015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|150015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|150015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|150015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|150015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|150015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|150015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|150015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|150015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|150015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|150015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|150015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|150015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|150015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|150015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|150015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|150015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|150015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|150015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|150015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|150015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|150015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|150015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|150015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|150015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|150015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|150015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|150015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|150015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|150015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|150015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|150015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|150015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|150015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|150015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|150015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|150015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|150015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|150015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|150015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|150015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|150015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|150015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|150015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|150015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|150015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|150015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|150015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|150015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|150015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|150015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|150015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|150015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|150015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|150015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|150015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|150015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|150015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|150015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|150015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|150015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|150015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|150015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|150015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|150015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|150015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|150015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|150015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|150015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|150015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|150015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|150015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|150015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|150015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|150015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|150015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|150015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|150015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|150015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|150015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|150015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|150015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|150015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|150015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|150015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|150015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|150015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|150015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|150015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|150015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|150015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|150015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|150015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|150015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|150015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|150015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|150015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|150015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|150015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|150015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|150015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|150015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|150015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|150015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|150015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|150015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|150015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|150015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|150015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|150015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|150015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|150015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|150015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|150015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|150015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|150015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|150015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|150015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|150015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|150015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|150015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|150015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|150015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|150015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|150015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|150015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|150015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|150015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|150015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|150015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|150015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|150015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|150015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|150015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|150015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|150015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|150015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|150015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|150015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|150015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|150015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|150015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|150015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|150015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|150015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|150015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|150015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|150015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|150015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|150015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|150015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|150015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|150015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|150015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|150015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|150015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|150015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|150015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|150015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|150015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|150015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|150015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|150015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|150015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|150015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|150015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|150015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|150015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|150015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|150015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|150015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|150015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|150015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|150015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|150015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|150015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|150015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|150015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|150015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|150015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|150015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|150015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|150015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|150015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|150015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|150015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|150015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|150015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|150015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|150015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|150015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|150015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|150015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|150015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|150015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|150015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|150015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|150015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|150015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|150015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|150015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|150015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|150015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|150015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|150015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|150015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|150015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|150015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|150015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|150015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|150015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|150015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|150015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|150015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|150015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|150015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|150015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|150015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|150015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|150015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|150015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|150015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|150015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|150015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|150015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|150015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|150015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|150015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|150015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|150015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|150015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|150015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|150015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|150015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|150015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|150015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|150015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|150015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|150015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|150015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|150015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|150015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|150015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|150015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|150015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|150015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|150015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|150015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|150015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|150015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|150015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|150015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|150015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|150015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|150015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|150015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|150015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|150015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|150015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|150015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|150015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|150015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|150015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|150015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|150015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|150015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|150015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|150015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|150015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|150015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|150015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|150015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|150015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|150015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|150015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|150015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|150015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|150015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|150015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|150015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|150015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|150015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|150015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|150015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|150015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|150015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|150015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|150015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|150015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|150015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|150015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|150015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|150015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|150015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|150015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|150015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|150015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|150015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|150015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|150015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|150015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|150015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|150015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|150015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|150015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|150015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|150015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|150015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|150015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|150015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|150015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|150015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|150015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|150015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|150015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|150015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|150015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|150015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|150015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|150015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|150015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|150015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|150015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|150015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|150015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|150015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|150015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|150015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|150015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|150015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|150015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|150015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|150015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|150015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|150015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|150015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|150015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|150015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|150015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|150015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|150015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|150015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|150015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|150015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|150015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|150015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|150015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|150015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|150015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|150015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|150015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|150015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|150015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|150015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|150015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|150015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|150015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|150015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|150015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|150015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|150015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|150015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|150015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|150015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|150015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|150015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|150015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|150015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|150015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|150015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|150015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|150015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|150015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|150015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|150015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|150015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|150015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|150015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|150015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|150015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|150015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|150015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|150015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|150015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|150015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|150015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|150015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|150015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|150015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|150015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|150015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|150015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|150015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|150015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|150015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|150015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|150015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|150015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|150015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|150015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|150015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|150015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|150015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|150015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|150015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|150015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|150015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|150015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|150015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|150015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|150015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|150015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|150015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|150015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|150015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|150015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|150015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|150015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|150015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|150015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|150015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|150015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|150015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|150015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|150015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|150015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|150015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|150015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|150015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|150015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|150015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|150015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|150015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|150015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|150015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|150015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|150015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|150015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|150015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|150015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|150015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|150015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|150015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|150015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|150015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|150015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|150015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|150015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|150015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|150015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|150015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|150015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|150015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|150015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|150015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|150015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|150015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|150015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|150015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|150015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|150015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|150015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|150015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|150015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|150015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|150015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|150015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|150015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|150015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|150015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|150015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|150015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|150015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|150015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|150015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|150015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|150015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|150015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|150015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|150015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|150015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|150015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|150015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|150015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|150015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|150015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|150015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|150015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|150015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|150015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|150015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|150015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|150015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|150015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|150015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|150015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|150015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|150015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|150015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|150015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|150015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|150015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|150015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|150015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|150015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|150015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|150015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|150015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|150015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|150015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|150015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|150015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|150015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|150015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|150015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|150015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|150015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|150015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|150015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|150015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|150015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|150015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|150015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|150015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|150015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|150015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|150015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|150015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|150015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|150015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|150015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|150015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|150015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|150015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|150015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|150015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|150015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|150015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|150015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|150015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|150015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|150015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|150015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|150015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|150015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|150015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|150015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|150015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|150015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|150015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|150016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|150016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|150016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|150016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|150016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|150016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|150016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|150016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|150016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|150016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|150016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|150016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|150016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|150016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|150016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|150016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|150016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|150016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|150016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|150016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|150016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|150016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|150016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|150016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|150016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|150016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|150016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|150016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|150016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|150016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|150016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|150016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|150016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|150016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|150016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|150016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|150016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|150016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|150016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|150016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|150016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|150016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|150016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|150016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|150016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|150016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|150016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|150016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|150016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|150016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|150016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|150016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|150016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|150016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|150016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|150016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|150016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|150016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|150016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|150016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|150016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|150016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|150016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|150016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|150016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|150016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|150016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|150016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|150016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|150016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|150016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|150016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|150016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|150016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|150016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|150016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|150016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|150016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|150016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|150016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|150016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|150016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|150016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|150016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|150016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|150016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|150016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|150016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|150016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|150016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|150016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|150016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|150016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|150016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|150016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|150016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|150016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|150016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|150016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|150016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|150016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|150016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|150016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|150016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|150016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|150016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|150016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|150016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|150016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|150016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|150016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|150016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|150016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|150016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|150016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|150016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|150016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|150016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350